台達電 (2308)-元大-虎尾券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
322.0
漲跌
▼5.5
漲幅
-1.68%
成交量
13,317張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.8	325.91	0	323.92	322.00	3.7	12,002	0.03%
2024/05/03	1	326.14	26.7	323.32	327.50	-25.7	11,871	-0.22%
2024/05/02	0.4	310.55	25	308.00	309.50	-24.6	11,660	-0.21%
2024/04/30	50	323.35	2.1	322.77	320.50	47.9	11,552	0.41%
2024/04/29	1.2	320.25	1.4	319.53	321.00	-0.2	11,523	0.00%
2024/04/26	0	0.00	7.1	315.68	315.00	-7.1	11,528	-0.06%
2024/04/25	1	309.00	1	307.00	306.00	0	11,440	0.00%
2024/04/24	2	304.01	0	0.00	304.00	2	11,454	0.02%
2024/04/23	0.2	297.38	0	0.00	297.50	0.2	11,630	0.00%
2024/04/22	0.3	299.25	6	297.92	300.00	-5.7	11,707	-0.05%
2024/04/19	5.4	304.26	1	299.00	298.50	4.4	11,655	0.04%
2024/04/18	0.5	307.35	0.4	310.02	309.00	0.1	11,503	0.00%
2024/04/17	1	296.54	0	0.00	300.50	1	11,382	0.01%
2024/04/16	5.2	295.74	1.1	300.27	293.00	4.2	11,428	0.04%
2024/04/15	4	310.12	5	308.50	308.00	-1	11,364	-0.01%
2024/04/12	13.2	317.01	1.9	318.87	317.00	11.3	11,250	0.10%
2024/04/11	2.6	319.07	0.1	320.50	319.50	2.6	11,177	0.02%
2024/04/10	0.3	330.61	0.1	332.64	328.00	0.2	10,983	0.00%
2024/04/09	4.2	336.78	0	0.00	334.00	4.2	10,950	0.04%
2024/04/08	2.1	338.62	1.3	336.53	334.00	0.8	10,910	0.01%
2024/04/03	0.2	334.01	0.3	333.50	332.00	-0.1	10,795	0.00%
2024/04/02	3.4	335.58	9.2	331.70	338.00	-5.8	10,773	-0.05%
2024/04/01	3.1	337.45	42.4	342.00	334.50	-39.3	10,704	-0.37%
2024/03/29	76.2	344.21	33.2	341.79	341.00	43.1	10,582	0.41%
2024/03/28	9.2	342.72	7.5	344.21	342.50	1.7	10,405	0.02%
2024/03/27	11	343.40	3.4	344.56	341.50	7.6	10,303	0.07%
2024/03/26	7.3	345.36	6.5	345.93	343.50	0.8	10,120	0.01%
2024/03/25	3.4	354.28	4.9	354.37	352.50	-1.5	9,830	-0.02%
2024/03/22	20.2	357.82	40.6	355.10	358.00	-20.5	9,577	-0.21%
2024/03/21	7.1	329.51	12.2	331.87	338.00	-5.1	8,616	-0.06%
2024/03/20	2	318.52	14.2	319.50	316.00	-12.2	8,247	-0.15%
2024/03/19	12.1	315.18	5.4	317.15	320.00	6.7	8,104	0.08%
2024/03/18	3	304.17	3	305.33	306.00	0	7,874	0.00%
2024/03/15	2.1	304.04	2.3	304.93	303.00	-0.2	7,937	0.00%
2024/03/14	2.2	313.25	1.1	310.54	310.50	1.1	7,801	0.01%
2024/03/13	3.5	315.29	0.1	314.95	314.50	3.4	7,698	0.04%
2024/03/12	2.5	314.56	5.5	312.41	312.50	-3	7,540	-0.04%
2024/03/11	3.2	308.31	1.2	304.98	308.00	2	7,417	0.03%
2024/03/08	9.1	308.78	9.6	309.55	312.00	-0.5	7,338	-0.01%
2024/03/07	3.6	296.82	1.1	297.95	297.00	2.6	6,824	0.04%
2024/03/06	1.2	294.89	3.1	295.82	295.00	-1.9	6,725	-0.03%
2024/03/05	1	289.54	1.1	290.67	290.50	-0.1	6,720	0.00%
2024/03/04	7.2	296.14	2.5	295.10	293.50	4.7	6,654	0.07%
2024/03/01	0	294.17	2	293.00	293.50	-2	6,504	-0.03%
2024/02/29	0.1	293.00	1	293.00	294.50	-0.9	6,488	-0.01%
2024/02/27	4.1	291.22	0.4	288.80	289.00	3.7	6,458	0.06%
2024/02/26	0.6	294.36	1	294.50	295.00	-0.4	6,412	-0.01%
2024/02/23	0.6	293.92	1	294.50	292.50	-0.4	6,404	-0.01%
2024/02/22	0.1	292.50	2.3	292.06	293.50	-2.3	6,351	-0.04%
2024/02/21	0.1	290.00	3.2	290.19	291.00	-3.2	6,340	-0.05%
2024/02/20	3	292.83	0.1	293.00	292.50	3	6,320	0.05%
2024/02/19	3.1	294.00	0.1	294.00	292.00	3	6,335	0.05%
2024/02/16	2.1	287.65	6	291.33	291.50	-3.9	6,385	-0.06%
2024/02/15	8.2	284.33	1.2	291.17	284.50	7	6,357	0.11%
2024/02/05	0.4	288.44	27	287.83	287.50	-26.6	6,132	-0.43%
2024/02/02	2.1	287.06	0	0.00	286.00	2.1	6,115	0.03%
2024/02/01	0	284.00	0	0.00	285.00	0	6,110	0.00%
2024/01/31	22.2	281.88	1	281.00	280.00	21.2	6,117	0.35%
2024/01/30	3.3	287.41	0	0.00	286.00	3.3	5,976	0.05%
2024/01/29	2	289.75	4.1	292.01	293.00	-2.1	6,004	-0.03%
2024/01/26	1.1	288.81	20	288.00	287.50	-18.9	6,080	-0.31%
2024/01/25	23.1	284.44	0	0.00	284.00	23.1	6,156	0.38%
2024/01/24	2.1	293.15	0	292.50	289.00	2.1	6,165	0.03%
2024/01/23	0.2	293.00	0	294.00	293.50	0.2	6,207	0.00%
2024/01/22	1.5	290.00	26	291.12	291.00	-24.6	6,166	-0.40%
2024/01/19	2	284.01	0	281.50	285.00	2	6,104	0.03%
2024/01/18	10.4	277.81	0	281.00	277.00	10.4	6,107	0.17%
2024/01/17	22.7	281.04	0	281.50	279.50	22.7	6,057	0.37%
2024/01/16	4.4	289.97	0	0.00	289.50	4.4	5,892	0.07%
2024/01/15	0	296.50	0	0.00	295.50	0	5,752	0.00%
2024/01/12	1.2	294.00	0.1	294.50	293.50	1.2	5,865	0.02%
2024/01/11	0.6	294.77	0	0.00	293.00	0.6	5,862	0.01%
2024/01/10	0.4	291.84	7.6	288.61	291.00	-7.2	5,843	-0.12%
2024/01/09	3.1	297.87	0	298.50	295.50	3.1	5,702	0.05%
2024/01/08	1	308.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	0	306.50	0	0.00	304.50	0	5,659	0.00%
2024/01/04	0	305.50	0.1	305.50	304.00	-0.1	5,688	0.00%
2024/01/03	0	305.12	0.1	306.00	304.50	0	5,779	0.00%
2024/01/02	2	310.00	1	309.00	310.00	1	5,754	0.02%
2023/12/29	3	311.84	0.1	313.12	313.50	2.9	5,791	0.05%
2023/12/28	1.1	313.50	0	314.00	313.00	1	5,826	0.02%
2023/12/27	1	312.04	0.2	312.50	313.00	0.8	5,883	0.01%
2023/12/26	0	309.50	0	311.00	310.50	0	5,907	0.00%
2023/12/25	0.4	307.50	0	0.00	306.50	0.4	5,903	0.01%
2023/12/21	0	305.00	0	305.00	303.50	0	6,072	0.00%
2023/12/19	0.1	304.39	0	0.00	302.50	0.1	6,138	0.00%
2023/12/15	0	0.00	2	315.00	313.00	-2	6,146	-0.03%
2023/12/14	0	306.00	0	0.00	305.50	0	6,008	0.00%
2023/12/13	0.1	302.33	0	303.40	303.00	0	6,011	0.00%
2023/12/12	0.2	304.03	0	307.00	301.00	0.2	5,999	0.00%
2023/12/11	0.1	312.30	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	0.1	312.62	1	314.00	312.50	-0.9	5,941	-0.01%
2023/12/07	0.1	311.90	2	311.99	311.00	-2	5,973	-0.03%
2023/12/06	2.1	310.33	1	310.00	310.00	1.1	6,025	0.02%
2023/12/05	0.2	312.01	0	0.00	310.50	0.2	6,011	0.00%
2023/12/04	0	0.00	0.1	319.00	320.50	-0.1	5,951	0.00%
2023/12/01	0.1	318.76	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	0	318.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0	319.00	0.1	317.50	317.00	-0.1	5,930	0.00%
2023/11/28	1.2	319.74	1	318.50	318.50	0.2	5,893	0.00%
2023/11/27	1	316.50	1.4	314.21	314.50	-0.4	5,879	-0.01%
2023/11/24	1	318.00	1	319.50	316.50	0	5,880	0.00%
2023/11/21	1.2	308.30	0	310.00	310.50	1.2	5,871	0.02%
2023/11/17	0	307.00	0.1	306.50	305.00	-0.1	5,912	0.00%
2023/11/16	0	305.41	0.2	306.00	305.00	-0.2	5,923	0.00%
2023/11/15	0.4	308.00	5	307.00	306.50	-4.6	5,902	-0.08%
2023/11/14	0.1	299.00	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	0	302.00	0	0.00	299.50	0	5,947	0.00%
2023/11/09	5	301.00	0	0.00	302.00	5	6,035	0.08%
2023/11/08	0	303.25	1	301.00	301.00	-1	6,034	-0.02%
2023/11/07	0.3	306.41	0	0.00	306.00	0.3	6,042	0.00%
2023/11/06	0	310.20	0.2	310.50	308.00	-0.2	6,106	0.00%
2023/11/03	1.1	304.07	0	0.00	304.00	1.1	6,010	0.02%
2023/11/02	0.3	297.72	0	0.00	298.50	0.3	5,943	0.00%
2023/11/01	1.2	286.58	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	0.1	294.06	0	293.00	290.50	0.1	5,931	0.00%
2023/10/30	0	296.00	0	296.00	295.00	0	6,209	0.00%
2023/10/27	0.3	298.90	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	0.1	300.86	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	0.2	305.96	0	0.00	305.50	0.2	6,654	0.00%
2023/10/24	0	309.00	0	0.00	308.00	0	6,595	0.00%
2023/10/23	0	310.99	0	0.00	309.50	0	6,543	0.00%
2023/10/20	1.2	309.26	0	0.00	309.00	1.2	6,628	0.02%
2023/10/19	0	315.91	0	0.00	317.50	0	6,545	0.00%
2023/10/18	1.1	317.63	3	319.50	317.50	-1.9	6,589	-0.03%
2023/10/17	0	324.30	0	0.00	321.50	0	6,551	0.00%
2023/10/16	0	326.46	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1.1	328.67	1	333.41	328.50	0.1	6,669	0.00%
2023/10/12	0	336.50	0	0.00	336.00	0	6,647	0.00%
2023/10/11	1	337.99	0	0.00	338.50	1	6,721	0.02%
2023/10/06	0.1	338.50	0.2	338.00	337.50	-0.1	6,828	0.00%
2023/10/05	0	338.50	0	0.00	338.00	0	6,899	0.00%
2023/10/04	1	329.01	1	335.00	333.00	0	6,942	0.00%
2023/10/03	0	0.00	0	339.00	336.50	0	6,933	0.00%
2023/10/02	2	335.00	4	334.63	335.50	-2	6,932	-0.03%
2023/09/28	0.1	325.42	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0	323.82	0	0.00	323.00	0	7,075	0.00%
2023/09/26	2.1	329.98	1	327.50	326.50	1.1	7,120	0.02%
2023/09/22	1	324.97	0	0.00	328.50	1	7,260	0.01%
2023/09/21	2.2	326.29	0	0.00	325.00	2.2	7,321	0.03%
2023/09/20	0.1	331.22	1	332.50	330.50	-0.9	7,280	-0.01%
2023/09/19	0	331.07	0	0.00	330.50	0	7,372	0.00%
2023/09/18	3.1	330.94	0	0.00	330.50	3.1	7,598	0.04%
2023/09/15	0	339.50	0	0.00	340.00	0	7,762	0.00%
2023/09/14	0	338.25	2	338.50	338.00	-2	7,877	-0.03%
2023/09/13	1.1	330.04	0	0.00	331.50	1.1	8,001	0.01%
2023/09/12	1.1	332.97	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	2.1	333.17	2	331.00	331.50	0.1	8,651	0.00%
2023/09/08	1	340.51	0	0.00	340.00	1	8,860	0.01%
2023/09/07	0	346.17	0	0.00	343.00	0	9,100	0.00%
2023/09/06	1.2	346.50	1.1	345.58	345.00	0	9,296	0.00%
2023/09/05	0.1	347.50	0.1	347.50	348.50	0	9,306	0.00%
2023/09/01	0.2	346.31	0	0.00	346.00	0.2	9,557	0.00%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	1	346.50	0.2	349.00	346.50	0.9	9,628	0.01%
2023/08/29	0	344.09	1	343.51	346.50	-1	9,712	-0.01%
2023/08/28	1	341.51	0	0.00	342.50	1	9,696	0.01%
2023/08/25	1	345.62	0.1	347.50	345.50	0.9	9,795	0.01%
2023/08/24	0.1	355.76	2	356.00	357.00	-1.9	9,803	-0.02%
2023/08/23	0	349.25	0.1	349.10	348.00	-0.1	9,787	0.00%
2023/08/21	0.1	344.00	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	1.2	336.36	0	0.00	341.50	1.2	9,988	0.01%
2023/08/17	2.5	348.51	0	0.00	348.00	2.5	9,892	0.02%
2023/08/16	1	349.98	0	0.00	350.00	1	9,820	0.01%
2023/08/15	6	353.91	5	359.18	351.50	1	9,831	0.01%
2023/08/14	2.2	350.00	0	0.00	350.50	2.2	9,822	0.02%
2023/08/11	0.1	356.23	1	358.00	357.00	-0.9	9,848	-0.01%
2023/08/10	3.1	348.39	0.1	348.50	351.50	3	9,791	0.03%
2023/08/09	4.3	357.42	2	358.25	357.50	2.3	9,727	0.02%
2023/08/08	1	361.94	0	0.00	360.50	1	9,738	0.01%
2023/08/07	2.1	363.83	2	368.50	363.50	0.1	9,713	0.00%
2023/08/04	9.1	353.75	14.2	361.46	361.50	-5.1	9,620	-0.05%
2023/08/02	15.2	375.22	13	377.54	361.00	2.2	9,505	0.02%
2023/08/01	2	371.00	2.1	379.83	372.50	-0.1	9,159	0.00%
2023/07/31	8	378.75	6	380.17	365.50	2	8,946	0.02%
2023/07/28	1	355.11	2	367.50	366.50	-1	8,651	-0.01%
2023/07/27	1	362.45	1	359.00	358.50	0	8,573	0.00%
2023/07/25	3.4	366.15	2	368.00	364.00	1.4	8,722	0.02%
2023/07/24	0	357.04	0.2	356.00	361.00	-0.2	8,664	0.00%
2023/07/21	5	350.00	0.1	360.00	359.50	5	8,724	0.06%
2023/07/20	1.2	357.33	0	359.50	356.50	1.2	8,725	0.01%
2023/07/19	3.2	357.63	1	359.50	357.00	2.2	8,726	0.03%
2023/07/18	0	365.50	0	0.00	365.50	0	8,706	0.00%
2023/07/17	0	367.00	20	365.75	368.50	-20	8,665	-0.23%
2023/07/14	1	369.50	0	0.00	368.00	1	8,671	0.01%
2023/07/13	4	376.12	6.2	377.86	370.50	-2.2	8,592	-0.03%
2023/07/12	0	361.50	2.1	363.05	363.00	-2.1	8,481	-0.02%
2023/07/11	1.1	357.53	0	356.50	359.50	1	8,712	0.01%
2023/07/10	0.1	350.39	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	0.1	348.79	0.2	351.50	348.00	-0.1	8,645	0.00%
2023/07/06	0.3	357.68	2	355.00	354.00	-1.7	8,604	-0.02%
2023/07/05	3.1	367.60	0.1	368.28	366.00	3	8,456	0.04%
2023/07/04	2.2	364.61	4	364.30	367.00	-1.9	8,386	-0.02%
2023/07/03	21.2	354.98	2	355.42	362.50	19.1	8,333	0.23%
2023/06/30	9.1	342.67	0	0.00	344.50	9.1	8,191	0.11%
2023/06/29	1	349.50	0	0.00	349.50	1	8,124	0.01%
2023/06/27	2.1	347.95	0.1	348.50	345.00	2.1	8,099	0.03%
2023/06/26	3.2	348.75	2.3	348.01	348.00	0.9	8,031	0.01%
2023/06/21	0	0.00	6.2	364.84	364.00	-6.2	7,849	-0.08%
2023/06/20	0.1	370.32	6.4	372.70	369.00	-6.4	7,663	-0.08%
2023/06/19	3	373.82	2.2	371.45	375.50	0.8	7,520	0.01%
2023/06/16	11.3	379.91	12	375.42	371.50	-0.7	7,356	-0.01%
2023/06/15	1.1	370.00	8.2	370.22	370.00	-7.1	6,961	-0.10%
2023/06/14	3.1	352.95	2	355.00	353.00	1.1	6,673	0.02%
2023/06/13	2.2	340.67	2.1	337.63	343.00	0.1	6,422	0.00%
2023/06/12	3.7	337.35	9.4	335.43	336.00	-5.7	6,199	-0.09%
2023/06/09	1	325.00	1	325.99	323.00	0	6,062	0.00%
2023/06/08	0.1	327.83	1	326.01	325.00	-0.9	6,008	-0.01%
2023/06/07	0	0.00	3.1	325.81	328.50	-3.1	5,959	-0.05%
2023/06/06	0	316.83	0	0.00	316.00	0	5,807	0.00%
2023/06/05	0	318.50	0.1	318.52	319.50	-0.1	5,826	0.00%
2023/06/02	0.1	314.10	0	0.00	315.00	0.1	5,989	0.00%
2023/06/01	1	315.50	0	0.00	316.50	1	5,949	0.02%
2023/05/31	3	316.17	1	316.49	316.50	2	5,947	0.03%
2023/05/30	0	314.00	1	315.00	314.00	-1	5,850	-0.02%
2023/05/29	0	316.62	1.3	316.23	315.50	-1.3	5,880	-0.02%
2023/05/26	0.2	317.83	2	317.25	318.00	-1.9	5,899	-0.03%
2023/05/25	0	306.79	0	0.00	308.00	0	5,791	0.00%
2023/05/24	1	302.50	0	304.00	305.00	1	5,783	0.02%
2023/05/23	2	302.77	0	0.00	302.50	2	5,777	0.04%
2023/05/22	0	305.11	2	305.24	305.50	-2	5,764	-0.03%
2023/05/19	0	306.50	0	306.00	306.50	0	5,779	0.00%
2023/05/18	0	0.00	0.2	308.00	306.50	-0.2	5,779	0.00%
2023/05/17	0	0.00	0	303.00	305.00	0	5,729	0.00%
2023/05/16	1	299.04	0	0.00	300.50	1	5,684	0.02%
2023/05/15	0	0.00	1	300.00	300.50	-1	5,704	-0.02%
2023/05/12	4.1	299.14	0.2	299.38	297.50	3.9	5,716	0.07%
2023/05/11	4.1	299.14	0.2	299.38	297.00	3.9	5,780	0.07%
2023/05/10	6.4	302.66	5.1	301.51	301.50	1.4	5,829	0.02%
2023/05/09	0	0.00	4	304.25	304.00	-4	5,846	-0.07%
2023/05/08	0	304.50	0.1	305.50	305.50	-0.1	5,872	0.00%
2023/05/04	0.1	304.05	0	0.00	304.00	0.1	6,033	0.00%
2023/05/02	1	297.04	1	298.00	298.00	0	6,157	0.00%
2023/04/27	0	296.00	1	296.00	295.50	-1	6,235	-0.02%
2023/04/26	3.2	292.21	0	296.00	294.00	3.1	6,241	0.05%
2023/04/25	2.1	299.25	0	0.00	297.00	2.1	6,177	0.03%
2023/04/24	0.1	302.50	0	0.00	302.50	0.1	6,173	0.00%
2023/04/21	0.2	305.50	1.2	302.46	303.00	-1	6,200	-0.02%
2023/04/20	2.3	307.91	2.1	306.12	306.50	0.2	6,150	0.00%
2023/04/19	0.1	307.93	3	306.33	305.50	-2.9	6,182	-0.05%
2023/04/18	1	310.96	2	309.00	307.50	-1	6,219	-0.02%
2023/04/17	1.1	310.04	1.3	310.49	310.00	-0.2	6,239	0.00%
2023/04/14	19.4	316.42	11.6	316.07	314.50	7.7	6,200	0.12%
2023/04/12	3	299.50	0.1	299.50	298.50	2.9	5,907	0.05%
2023/04/07	2.1	294.00	0	0.00	294.00	2.1	5,841	0.04%
2023/04/06	3.1	294.20	0.2	295.50	294.50	2.9	5,812	0.05%
2023/03/31	1.2	299.92	3	300.33	301.00	-1.8	5,773	-0.03%
2023/03/30	0	296.72	0	0.00	295.50	0	5,729	0.00%
2023/03/29	3	295.00	0	0.00	295.50	3	5,736	0.05%
2023/03/28	0	0.00	1	303.30	298.50	-1	5,722	-0.02%
2023/03/27	0	299.50	0	0.00	300.00	0	5,663	0.00%
2023/03/24	0	299.50	6.1	296.55	300.50	-6.1	5,686	-0.11%
2023/03/23	2.1	292.55	0	0.00	294.50	2.1	5,641	0.04%
2023/03/22	0	294.50	1	296.50	295.00	-1	5,693	-0.02%
2023/03/21	0	0.00	1	293.00	293.00	-1	5,745	-0.02%
2023/03/20	0	287.87	0	0.00	287.50	0	5,733	0.00%
2023/03/17	1	286.51	0	0.00	286.50	1	5,758	0.02%
2023/03/16	7.1	286.79	0	0.00	286.50	7.1	5,757	0.12%
2023/03/15	1	290.00	0	0.00	289.00	1	5,803	0.02%
2023/03/14	3.1	285.68	0	0.00	285.00	3.1	5,821	0.05%
2023/03/13	0	288.33	0	0.00	292.00	0	5,739	0.00%
2023/03/10	1.1	290.04	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	2.1	296.05	0	0.00	295.50	2.1	5,756	0.04%
2023/03/08	2.1	298.01	1	302.50	298.50	1.1	5,826	0.02%
2023/03/07	0	0.00	0.1	302.50	301.50	-0.1	5,820	0.00%
2023/03/06	1	289.52	0	0.00	290.00	1	5,662	0.02%
2023/03/03	0	290.00	0	290.00	288.00	0	5,664	0.00%
2023/03/02	0.1	290.00	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	1	289.50	0	0.00	289.50	1	5,716	0.02%
2023/02/24	5	289.01	0.4	290.83	286.50	4.6	5,699	0.08%
2023/02/23	2.1	290.26	1	290.00	290.00	1.1	5,649	0.02%
2023/02/22	0.1	292.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/20	2	294.75	1	296.00	295.00	1	5,656	0.02%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	298.50	0	0.00	299.00	0	5,823	0.00%
2023/02/15	0	292.50	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	294.50	0	0.00	294.00	0	5,917	0.00%
2023/02/13	1	295.00	1	294.00	294.00	0	5,943	0.00%
2023/02/10	0	294.17	1	294.00	294.00	-1	5,965	-0.02%
2023/02/09	1	292.00	0	0.00	292.00	1	5,975	0.02%
2023/02/07	0	295.50	1.2	295.67	296.00	-1.2	5,855	-0.02%
2023/02/06	0	298.50	0	0.00	297.00	0	5,927	0.00%
2023/02/03	0	299.00	1.1	300.48	301.50	-1	5,966	-0.02%
2023/02/02	0.2	295.37	0	0.00	298.00	0.2	5,943	0.00%
2023/02/01	0.1	292.98	2.1	293.27	294.50	-1.9	5,918	-0.03%
2023/01/31	0	289.00	0	0.00	289.00	0	5,901	0.00%
2023/01/30	0.2	287.19	0	0.00	288.50	0.2	5,870	0.00%
2023/01/17	0	285.25	1	283.50	286.00	-1	5,796	-0.02%
2023/01/16	0	282.18	0.3	283.00	281.50	-0.2	5,822	0.00%
2023/01/13	0	279.60	0	0.00	277.50	0	5,821	0.00%
2023/01/12	1.1	279.04	0	0.00	277.00	1.1	5,840	0.02%
2023/01/11	1	285.50	1	285.50	286.00	0	5,798	0.00%
2023/01/10	0	283.00	0	0.00	283.50	0	5,843	0.00%
2023/01/09	1.1	276.69	2	281.25	283.00	-0.9	5,912	-0.02%
2023/01/06	1.1	272.37	0	0.00	272.00	1.1	5,888	0.02%
2023/01/05	2.1	279.46	0	280.00	278.50	2	5,870	0.03%
2023/01/03	0	287.00	0	0.00	285.50	0	6,007	0.00%
2022/12/30	1	288.00	1	285.50	286.50	0	6,022	0.00%
2022/12/29	4	280.88	3	279.67	281.00	1	6,145	0.02%
2022/12/28	2	280.51	3.1	280.97	282.50	-1.1	6,219	-0.02%
2022/12/27	0	285.00	0	0.00	284.00	0	6,224	0.00%
2022/12/26	0	281.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0.1	282.49	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0	0.00	0.1	283.53	286.50	-0.1	6,337	0.00%
2022/12/21	0	284.50	0	0.00	283.50	0	6,394	0.00%
2022/12/20	3.1	286.85	3.2	287.94	283.00	0	6,408	0.00%
2022/12/16	1	290.01	0	292.50	291.00	1	6,428	0.02%
2022/12/15	0	295.00	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	294.00	0	0.00	295.50	0	6,367	0.00%
2022/12/13	0	291.25	0	0.00	291.50	0	6,326	0.00%
2022/12/12	0.1	292.50	11	292.00	293.50	-10.9	6,268	-0.17%
2022/12/08	0	290.50	0	0.00	294.50	0	6,341	0.00%
2022/12/07	2	295.25	0.2	295.50	294.50	1.8	6,355	0.03%
2022/12/06	0	0.00	0.6	300.91	301.00	-0.6	6,334	-0.01%
2022/12/05	0.2	303.49	1	304.00	302.50	-0.8	6,325	-0.01%
2022/12/01	0.1	304.50	1.2	303.00	305.00	-1.1	6,403	-0.02%
2022/11/30	0	299.25	3	299.50	302.00	-3	6,349	-0.05%
2022/11/29	5	296.00	5	298.00	298.00	0	6,266	0.00%
2022/11/28	0.2	294.39	0.1	293.00	293.00	0.2	6,246	0.00%
2022/11/25	0	300.18	1	301.50	302.00	-1	6,239	-0.02%
2022/11/24	0	299.00	2	298.28	302.00	-2	6,203	-0.03%
2022/11/23	0.2	295.63	1	296.00	295.50	-0.8	6,181	-0.01%
2022/11/22	0	292.50	0	292.00	293.50	0	6,208	0.00%
2022/11/21	0	292.83	0	292.50	293.50	0	6,198	0.00%
2022/11/18	0.1	292.00	0	0.00	293.00	0.1	6,158	0.00%
2022/11/17	1	292.00	1.1	290.97	292.00	-0.1	6,157	0.00%
2022/11/16	0.1	288.84	0	0.00	288.50	0.1	6,191	0.00%
2022/11/15	0	290.25	1	291.50	293.00	-1	6,108	-0.02%
2022/11/14	1	285.99	1	286.49	285.50	0	5,980	0.00%
2022/11/11	1	283.00	11.3	282.90	283.50	-10.3	5,919	-0.17%
2022/11/10	2	271.00	2	273.00	271.00	0	5,787	0.00%
2022/11/09	0	273.00	0.1	274.00	274.00	-0.1	5,787	0.00%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/07	0	270.05	0.1	270.00	273.00	0	5,827	0.00%
2022/11/04	0	267.50	0	0.00	269.50	0	5,873	0.00%
2022/11/02	0	0.00	0	268.50	268.50	0	5,982	0.00%
2022/11/01	0.2	260.49	0	0.00	261.00	0.2	5,890	0.00%
2022/10/31	5	260.00	5	257.50	257.50	0	5,861	0.00%
2022/10/28	1	260.92	1	263.50	258.00	0	5,930	0.00%
2022/10/27	0	259.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	0.1	255.44	0	0.00	256.00	0.1	6,026	0.00%
2022/10/25	1.4	256.82	0	0.00	259.50	1.4	5,989	0.02%
2022/10/24	0.4	268.35	0	0.00	268.50	0.4	5,924	0.01%
2022/10/21	1	268.50	1	271.00	267.00	0	6,001	0.00%
2022/10/20	0.2	264.25	0	0.00	265.50	0.2	5,987	0.00%
2022/10/19	2	269.00	0	0.00	268.00	2	5,926	0.03%
2022/10/18	0	0.00	4	272.50	272.50	-4	5,938	-0.07%
2022/10/17	7	268.36	7	267.93	268.50	0	5,911	0.00%
2022/10/14	0	268.00	0	269.00	266.00	0	5,871	0.00%
2022/10/13	0.2	266.25	0	0.00	268.00	0.2	5,867	0.00%
2022/10/11	0.1	263.00	0	0.00	264.50	0.1	5,770	0.00%
2022/10/07	0	275.41	0.2	275.00	275.00	-0.2	5,720	0.00%
2022/10/06	0	0.00	1.1	274.93	278.50	-1.1	5,778	-0.02%
2022/10/05	0	0.00	2.3	267.22	269.50	-2.3	5,777	-0.04%
2022/10/03	0	253.00	1	251.50	252.00	-1	5,734	-0.02%
2022/09/30	0	250.00	0.8	250.67	253.00	-0.7	5,806	-0.01%
2022/09/28	1.5	254.86	0	0.00	252.00	1.5	5,843	0.03%
2022/09/27	0.2	260.05	0	0.00	262.00	0.2	5,842	0.00%
2022/09/26	0.3	260.25	0	0.00	260.50	0.3	5,877	0.01%
2022/09/23	0	0.00	0	267.50	266.50	0	5,917	0.00%
2022/09/21	1	269.00	0.1	270.00	267.00	0.9	6,024	0.01%
2022/09/19	0	0.00	0	268.00	269.00	0	6,091	0.00%
2022/09/16	0	0.00	0	266.58	264.50	0	6,157	0.00%
2022/09/15	0	0.00	0	270.00	270.50	0	6,167	0.00%
2022/09/13	1	269.50	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0	0.00	5	270.00	270.00	-5	6,119	-0.08%
2022/09/08	0	258.00	0	0.00	268.00	0	6,155	0.00%
2022/09/07	5	254.50	0	0.00	257.00	5	6,129	0.08%
2022/09/01	0	255.50	0	0.00	258.50	0	6,131	0.00%
2022/08/29	0	0.00	0.1	263.50	262.50	-0.1	6,025	0.00%
2022/08/25	0	268.00	0	0.00	268.00	0	5,937	0.00%
2022/08/23	0	266.00	5	264.90	266.00	-5	5,986	-0.08%
2022/08/18	0	271.50	0.1	271.50	272.50	-0.1	5,984	0.00%
2022/08/17	0	271.56	0.1	272.00	272.50	-0.1	6,006	0.00%
2022/08/16	0	272.50	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0	273.00	0	0.00	274.00	0	5,951	0.00%
2022/08/12	0.2	266.50	0.1	267.00	267.00	0.1	5,913	0.00%
2022/08/11	0	268.00	1	271.00	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	1.3	270.70	272.00	-1.3	5,811	-0.02%
2022/08/09	0	0.00	1	264.50	265.00	-1	5,751	-0.02%
2022/08/08	0	264.00	0	0.00	264.50	0	5,692	0.00%
2022/08/03	2.1	262.43	2.1	261.52	264.00	0	5,587	0.00%
2022/08/02	0	0.00	0.3	258.44	258.50	-0.3	5,541	-0.01%
2022/07/29	1	257.50	0	0.00	258.00	1	5,489	0.02%
2022/07/28	4	262.19	2.3	262.30	262.00	1.7	5,405	0.03%
2022/07/27	1	250.50	0	0.00	254.00	1	5,264	0.02%
2022/07/22	0	247.00	0	0.00	248.00	0	5,269	0.00%
2022/07/21	0	0.00	5.2	250.33	250.00	-5.2	5,285	-0.10%
2022/07/19	0	0.00	2	246.75	246.00	-2	5,358	-0.04%
2022/07/18	0	245.00	0	0.00	245.00	0	5,388	0.00%
2022/07/15	0.1	244.54	3	245.50	245.00	-2.9	5,331	-0.05%
2022/07/13	1	241.45	2	241.25	239.50	-1	5,153	-0.02%
2022/07/08	0	0.00	1	228.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1	220.50	221.00	-1	4,883	-0.02%
2022/07/06	2	214.00	0.2	212.00	210.50	1.8	4,852	0.04%
2022/07/05	1	222.99	0	0.00	220.50	1	4,823	0.02%
2022/07/01	0	222.00	0	0.00	221.50	0	4,772	0.00%
2022/06/30	0	222.50	0	0.00	221.50	0	4,734	0.00%
2022/06/29	1	225.00	0	228.50	227.50	1	4,712	0.02%
2022/06/28	0	235.00	0	0.00	236.00	0	4,659	0.00%
2022/06/24	0	238.50	0	0.00	239.00	0	4,593	0.00%
2022/06/23	0	233.00	0	0.00	234.00	0	4,512	0.00%
2022/06/22	0.1	227.01	0	0.00	226.50	0.1	4,468	0.00%
2022/06/21	0	224.50	0	230.00	232.50	0	4,482	0.00%
2022/06/20	0	222.50	0	0.00	220.00	0	4,455	0.00%
2022/06/17	0	223.50	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	231.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	0	226.50	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0	225.00	0	225.50	228.50	0	4,547	0.00%
2022/06/13	0	228.25	0.3	228.50	228.00	-0.2	4,603	-0.01%
2022/06/10	0.3	238.46	0	0.00	237.00	0.3	4,633	0.01%
2022/06/09	0	235.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0	234.00	0	0.00	234.50	0	4,773	0.00%
2022/06/07	1	234.00	1	233.00	233.00	0	4,895	0.00%
2022/06/06	0	237.00	0	0.00	239.00	0	4,910	0.00%
2022/06/02	0	238.50	0	0.00	236.50	0	5,069	0.00%
2022/06/01	1	241.00	1	240.50	241.50	0	5,167	0.00%
2022/05/31	1	239.50	0	0.00	241.50	1	5,179	0.02%
2022/05/30	0	234.00	1	236.48	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	0.2	230.03	231.50	-0.2	5,161	0.00%
2022/05/26	0	224.00	0	0.00	224.00	0	5,214	0.00%
2022/05/25	1	223.50	0.2	223.00	222.50	0.8	5,406	0.01%
2022/05/24	0	222.50	0	0.00	220.00	0	5,433	0.00%
2022/05/23	0.4	226.95	0	0.00	225.00	0.4	5,443	0.01%
2022/05/20	0	0.00	1	226.49	226.50	-1	5,468	-0.02%
2022/05/19	1	222.50	0	0.00	222.00	1	5,431	0.02%
2022/05/18	0	230.00	1	231.50	231.00	-1	5,396	-0.02%
2022/05/17	0	225.00	0	0.00	225.00	0	5,392	0.00%
2022/05/16	0	223.00	0	225.50	223.00	0	5,391	0.00%
2022/05/13	0	221.50	0	220.00	221.00	0	5,479	0.00%
2022/05/12	0	219.86	0.2	220.00	218.50	-0.2	5,516	0.00%
2022/05/11	1.2	222.90	0.1	225.00	223.50	1.1	5,557	0.02%
2022/05/10	0.1	226.96	0	223.50	226.50	0.1	5,575	0.00%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/06	0.2	233.11	0	0.00	234.00	0.2	5,644	0.00%
2022/05/05	0	242.00	1	240.50	241.00	-1	5,662	-0.02%
2022/05/04	0	243.00	0	0.00	241.00	0	5,679	0.00%
2022/05/03	0	244.00	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	0.00	1	250.50	250.00	-1	5,700	-0.02%
2022/04/27	1.1	247.47	1	244.50	245.00	0.1	5,696	0.00%
2022/04/26	0	244.67	0.1	244.50	252.00	-0.1	5,658	0.00%
2022/04/25	1.2	237.37	0	0.00	236.50	1.2	5,558	0.02%
2022/04/22	1.1	246.06	0	0.00	246.00	1.1	5,492	0.02%
2022/04/21	0	252.50	0	0.00	253.00	0	5,506	0.00%
2022/04/20	0	249.50	0	0.00	251.00	0	5,559	0.00%
2022/04/19	0	249.00	0	250.00	247.50	0	5,593	0.00%
2022/04/18	0	248.50	0	0.00	247.50	0	5,687	0.00%
2022/04/15	0	250.00	0.1	250.50	249.50	-0.1	5,744	0.00%
2022/04/14	0	255.00	0	0.00	253.00	0	5,818	0.00%
2022/04/13	2	253.50	3.1	254.02	255.50	-1.1	5,895	-0.02%
2022/04/12	2	250.00	0	0.00	248.50	2	6,001	0.03%
2022/04/11	1	251.06	1	250.50	250.50	0	6,165	0.00%
2022/04/08	0	0.00	1	259.50	261.00	-1	6,171	-0.02%
2022/04/07	0	261.00	0	260.50	261.00	0	6,140	0.00%
2022/04/06	0	265.50	0	0.00	263.50	0	6,089	0.00%
2022/04/01	0.1	266.00	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	0	267.50	0	0.00	268.50	0	6,046	0.00%
2022/03/30	0.1	267.50	0	0.00	268.00	0.1	6,023	0.00%
2022/03/29	0	0.00	1	266.50	266.00	-1	6,009	-0.02%
2022/03/28	1.1	261.15	0	0.00	265.00	1.1	5,983	0.02%
2022/03/25	1.1	268.45	0	0.00	268.00	1.1	5,976	0.02%
2022/03/24	0	266.00	0	0.00	266.50	0	5,949	0.00%
2022/03/23	0	263.25	0	0.00	264.50	0	5,966	0.00%
2022/03/21	0	0.00	1	264.00	261.00	-1	6,015	-0.02%
2022/03/18	1	259.50	2	258.50	256.00	-1	5,994	-0.02%
2022/03/17	1.2	258.92	3	258.83	260.50	-1.8	5,919	-0.03%
2022/03/16	0	0.00	0	250.00	249.00	0	5,902	0.00%
2022/03/15	0	251.00	0.1	252.00	251.50	-0.1	5,896	0.00%
2022/03/14	1	257.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	1	262.50	1	262.00	262.00	0	5,846	0.00%
2022/03/10	0	0.00	2.1	254.87	254.50	-2.1	5,727	-0.04%
2022/03/09	0.1	241.50	0	240.00	241.50	0.1	5,639	0.00%
2022/03/08	8.4	238.97	0.2	247.00	235.50	8.2	5,627	0.14%
2022/03/07	0.3	248.50	0.1	250.00	247.00	0.2	5,457	0.00%
2022/03/04	0.1	254.92	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	1.2	256.92	0	0.00	256.00	1.2	5,476	0.02%
2022/03/01	1	248.50	1.2	250.92	256.50	-0.2	5,442	0.00%
2022/02/25	1.3	248.04	0	0.00	246.50	1.3	5,352	0.02%
2022/02/24	0	254.00	0	0.00	253.50	0	5,188	0.00%
2022/02/22	0.2	256.51	1	256.50	257.00	-0.8	5,131	-0.02%
2022/02/21	0	260.00	0.1	260.00	260.00	0	5,160	0.00%
2022/02/17	2.2	262.05	1.1	261.55	261.00	1.2	5,306	0.02%
2022/02/16	1.2	258.98	0	0.00	258.50	1.2	5,301	0.02%
2022/02/15	0	254.50	0	0.00	253.50	0	5,291	0.00%
2022/02/14	2.1	258.55	0	0.00	256.00	2.1	5,230	0.04%
2022/02/10	0.2	269.50	0	0.00	269.50	0.2	5,211	0.00%
2022/02/09	0.1	270.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/01/25	3	268.00	3	267.67	269.00	0	5,366	0.00%
2022/01/24	0	0.00	1	273.00	272.00	-1	5,462	-0.02%
2022/01/21	0.1	272.00	0	0.00	272.50	0.1	5,584	0.00%
2022/01/19	2	273.75	0	0.00	275.00	2	5,660	0.04%
2022/01/18	0.1	276.50	0.8	275.00	274.00	-0.7	5,689	-0.01%
2022/01/14	0.2	269.97	0	0.00	271.50	0.2	5,829	0.00%
2022/01/13	3	276.34	0	0.00	277.00	3	5,810	0.05%
2022/01/12	0	0.00	1	286.50	282.00	-1	5,855	-0.02%
2022/01/11	0	0.00	1	290.00	287.00	-1	5,922	-0.02%
2022/01/10	0	0.00	1	283.50	283.50	-1	5,990	-0.02%
2022/01/07	2.1	283.01	0.3	286.44	283.00	1.8	6,036	0.03%
2022/01/06	0.1	289.00	1	286.04	291.00	-0.9	6,082	-0.02%
2022/01/05	6.1	293.79	31	291.29	290.50	-24.9	6,030	-0.41%
2022/01/04	3	292.53	15.2	295.36	297.00	-12.1	5,941	-0.20%
2022/01/03	24	280.06	2.3	279.39	282.00	21.8	5,736	0.38%
2021/12/29	0	0.00	30.3	277.01	278.00	-30.3	5,763	-0.53%
2021/12/28	0.1	276.00	1	276.50	277.50	-0.9	5,852	-0.02%
2021/12/27	32.1	276.00	3.1	276.06	275.50	29	5,913	0.49%
2021/12/24	1	270.50	0	0.00	270.50	1	5,941	0.02%
2021/12/23	0	269.21	0	0.00	270.00	0	6,021	0.00%
2021/12/21	0	267.00	1	265.00	266.00	-1	6,143	-0.02%
2021/12/20	0	268.00	0	0.00	264.00	0	6,207	0.00%
2021/12/17	0.2	267.98	0	0.00	269.00	0.2	6,287	0.00%
2021/12/16	0	267.00	0	0.00	266.00	0	6,256	0.00%
2021/12/14	0	268.50	0	0.00	269.00	0	6,378	0.00%
2021/12/13	0.1	272.43	0	270.00	270.00	0	6,378	0.00%
2021/12/10	0	270.00	0	0.00	271.00	0	6,400	0.00%
2021/12/09	0	264.17	0	0.00	269.00	0	6,351	0.00%
2021/12/08	1	264.98	0.1	262.31	261.00	0.9	6,361	0.01%
2021/12/06	0	261.00	0	0.00	261.00	0	6,362	0.00%
2021/12/03	0	262.00	1	262.00	261.50	-1	6,370	-0.02%
2021/12/02	0	259.50	0	0.00	261.50	0	6,385	0.00%
2021/12/01	0	258.00	0	0.00	258.00	0	6,380	0.00%
2021/11/30	0	258.50	1	259.00	256.00	-1	6,421	-0.02%
2021/11/29	0	254.00	0.3	254.00	253.50	-0.2	6,344	0.00%
2021/11/26	0	253.93	0	0.00	252.00	0	6,397	0.00%
2021/11/25	1	261.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	2	257.50	0	0.00	256.00	2	6,515	0.03%
2021/11/23	0	257.50	0.1	256.00	255.00	-0.1	6,547	0.00%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/18	1	260.00	1	260.50	260.00	0	6,633	0.00%
2021/11/17	0	259.50	0	0.00	261.50	0	6,621	0.00%
2021/11/16	0	256.71	0	0.00	256.00	0	6,622	0.00%
2021/11/15	1	260.01	0	0.00	260.00	1	6,688	0.02%
2021/11/12	0.1	262.50	2	262.00	261.00	-1.9	6,832	-0.03%
2021/11/11	2	259.26	0.1	260.50	259.00	1.9	6,996	0.03%
2021/11/10	0	265.00	0	0.00	265.00	0	7,023	0.00%
2021/11/09	0	265.00	0	264.00	266.00	0	7,005	0.00%
2021/11/08	0	261.00	0	0.00	259.50	0	6,981	0.00%
2021/11/05	0	259.50	0	0.00	262.00	0	6,943	0.00%
2021/11/04	0	0.00	2	253.75	253.50	-2	6,851	-0.03%
2021/11/03	0	248.00	0	0.00	247.00	0	6,809	0.00%
2021/11/02	0	254.00	0	0.00	252.00	0	6,775	0.00%
2021/11/01	0	249.50	3	254.83	257.50	-3	6,677	-0.04%
2021/10/29	2	247.26	0	0.00	245.00	2	6,571	0.03%
2021/10/28	0	0.00	1	247.49	252.50	-1	6,545	-0.02%
2021/10/27	1	244.50	1	247.50	244.50	0	6,488	0.00%
2021/10/26	1	244.54	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1	242.51	0	0.00	242.50	1	6,487	0.02%
2021/10/22	1	244.03	0.1	245.50	244.00	1	6,498	0.01%
2021/10/21	1.1	257.76	0	0.00	253.00	1.1	6,467	0.02%
2021/10/20	1	255.10	11	255.09	254.50	-10	6,446	-0.15%
2021/10/19	12.1	252.62	1.1	253.86	259.00	11	6,348	0.17%
2021/10/18	0	0.00	2	251.00	249.50	-2	6,260	-0.03%
2021/10/15	2	238.75	1	235.00	240.00	1	6,152	0.02%
2021/10/14	2	237.76	0	0.00	235.50	2	6,115	0.03%
2021/10/13	0	247.50	0	0.00	246.50	0	6,163	0.00%
2021/10/07	0.1	250.00	10	246.00	248.50	-10	6,677	-0.15%
2021/10/06	0	244.50	0	246.00	244.50	0	6,838	0.00%
2021/10/05	0.1	240.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	0.2	242.25	0	0.00	240.00	0.2	6,716	0.00%
2021/09/30	0	252.00	0	0.00	252.00	0	6,611	0.00%
2021/09/29	1	248.01	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0.3	254.00	0	0.00	252.50	0.3	6,485	0.00%
2021/09/27	0	258.50	0	0.00	258.00	0	6,500	0.00%
2021/09/24	1	261.00	0	262.50	260.00	1	6,478	0.01%
2021/09/23	0	252.50	0	0.00	251.50	0	6,459	0.00%
2021/09/22	0.1	251.14	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	2	256.75	1	257.00	256.00	1	6,393	0.02%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	1	259.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	0.1	265.29	0	263.50	263.50	0	6,446	0.00%
2021/09/09	2	270.25	1	270.01	269.50	1	6,507	0.01%
2021/09/08	0	270.00	0	0.00	270.50	0	6,523	0.00%
2021/09/07	0.1	270.00	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	1	272.50	1	272.00	273.50	0	6,572	0.00%
2021/09/02	0	268.00	0	0.00	268.50	0	6,505	0.00%
2021/09/01	2	271.50	1	272.50	272.00	1	6,509	0.02%
2021/08/31	17.1	265.89	6	267.17	270.50	11.1	6,447	0.17%
2021/08/30	1	278.98	0	0.00	279.50	1	6,302	0.02%
2021/08/26	0.1	277.40	0	0.00	276.50	0.1	6,330	0.00%
2021/08/25	0	0.00	1	274.00	277.50	-1	6,329	-0.02%
2021/08/24	0	270.25	0	0.00	268.00	0	6,301	0.00%
2021/08/23	2	268.25	2	268.75	270.00	0	6,332	0.00%
2021/08/20	1	266.53	0	0.00	263.00	1	6,313	0.02%
2021/08/18	1	267.36	0	0.00	267.00	1	6,264	0.02%
2021/08/17	3.2	270.30	0	0.00	262.00	3.2	6,120	0.05%
2021/08/16	1.1	277.48	0	0.00	279.00	1.1	5,946	0.02%
2021/08/13	0.1	272.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	2	275.75	1	276.00	276.50	1	6,034	0.02%
2021/08/10	1.1	279.54	1	278.50	278.00	0.1	6,107	0.00%
2021/08/09	0	282.00	0.2	282.50	281.50	-0.2	6,164	0.00%
2021/08/04	0.1	287.50	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	2.1	285.29	0	0.00	287.50	2.1	6,696	0.03%
2021/08/02	2	285.02	0	0.00	287.00	2	6,630	0.03%
2021/07/30	4	287.63	0	0.00	287.00	4	6,670	0.06%
2021/07/29	2	290.50	0	0.00	291.50	2	6,744	0.03%
2021/07/28	1	290.00	1.3	292.48	292.00	-0.3	6,843	0.00%
2021/07/27	1	294.50	0	0.00	292.00	1	6,954	0.01%
2021/07/26	0	300.00	0	0.00	299.00	0	7,031	0.00%
2021/07/22	0	0.00	7	305.36	303.00	-7	7,307	-0.10%
2021/07/21	0	0.00	1	301.50	306.00	-1	7,336	-0.01%
2021/07/20	1.1	298.64	0	0.00	300.00	1.1	7,312	0.01%
2021/07/19	3.1	306.95	1.1	307.95	308.00	2	7,352	0.03%
2021/07/16	0	0.00	1.2	316.79	319.50	-1.2	7,368	-0.02%
2021/07/15	8.1	330.84	4.1	326.24	320.50	3.9	7,429	0.05%
2021/07/14	1.2	319.35	3.5	320.16	323.00	-2.3	7,510	-0.03%
2021/07/13	0.1	305.50	5	304.20	307.00	-5	7,306	-0.07%
2021/07/12	1	297.05	1	299.50	299.50	0	7,147	0.00%
2021/07/09	1.1	294.60	0.2	296.00	295.00	0.9	7,204	0.01%
2021/07/07	0	0.00	0	302.00	303.50	0	7,260	0.00%
2021/07/05	0	0.00	1.1	302.50	304.00	-1.1	7,396	-0.02%
2021/07/01	0.1	299.00	0.2	299.76	297.50	-0.1	7,406	0.00%
2021/06/30	0.4	301.29	0.1	301.50	303.00	0.3	7,452	0.00%
2021/06/29	0	298.00	0	0.00	299.50	0	7,513	0.00%
2021/06/28	0.2	295.33	1	296.52	297.00	-0.9	7,553	-0.01%
2021/06/25	0	0.00	0	295.77	295.00	0	7,636	0.00%
2021/06/24	0.3	291.60	0.8	291.50	290.00	-0.5	7,589	-0.01%
2021/06/18	2	300.50	2	300.50	299.50	0	7,535	0.00%
2021/06/17	0.1	299.00	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	0.2	301.50	0	0.00	303.00	0.2	7,548	0.00%
2021/06/15	1	301.50	0.3	303.34	302.00	0.7	7,627	0.01%
2021/06/11	0	0.00	2.2	296.45	296.50	-2.2	7,614	-0.03%
2021/06/09	0.3	296.50	1	298.50	295.00	-0.7	7,788	-0.01%
2021/06/08	0	0.00	2	297.00	297.50	-2	7,882	-0.03%
2021/06/07	0.1	296.50	20	294.35	297.00	-20	8,083	-0.25%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	1	295.49	297.00	-1	8,612	-0.01%
2021/05/31	2.1	295.00	1	293.99	296.00	1	8,755	0.01%
2021/05/28	0	0.00	1.3	293.15	291.50	-1.3	8,813	-0.01%
2021/05/27	1.1	285.60	2.1	290.00	293.50	-1.1	8,955	-0.01%
2021/05/26	0.1	290.00	2	290.75	290.00	-1.9	9,116	-0.02%
2021/05/25	0	287.50	2	290.00	290.00	-2	9,278	-0.02%
2021/05/21	0	0.00	1	283.50	289.00	-1	9,496	-0.01%
2021/05/20	0	278.50	0	0.00	281.00	0	9,525	0.00%
2021/05/19	0	0.00	0.6	274.50	273.50	-0.6	9,565	-0.01%
2021/05/18	20	275.00	0	0.00	274.50	20	9,817	0.20%
2021/05/17	1	265.00	2	268.00	266.50	-1	10,280	-0.01%
2021/05/14	2.1	268.19	2	267.25	266.50	0.1	10,532	0.00%
2021/05/13	1	266.00	2	268.75	264.50	-1	10,530	-0.01%
2021/05/12	3	264.67	3.1	258.26	265.00	-0.1	10,497	0.00%
2021/05/11	5.3	274.75	0	0.00	271.00	5.3	10,427	0.05%
2021/05/10	2.2	289.50	0	0.00	287.50	2.2	10,349	0.02%
2021/05/07	0	0.00	1	293.00	293.50	-1	10,556	-0.01%
2021/05/06	2.1	283.74	3	284.00	283.00	-0.9	10,604	-0.01%
2021/05/05	4.1	285.57	0	0.00	283.50	4.1	10,605	0.04%
2021/05/04	5.2	291.86	0	295.17	291.50	5.2	10,601	0.05%
2021/05/03	1	305.02	4	305.38	306.50	-3	10,520	-0.03%
2021/04/29	0.3	305.59	0.1	310.00	302.50	0.2	10,571	0.00%
2021/04/28	0	302.00	1.1	303.90	305.50	-1	10,525	-0.01%
2021/04/27	0	299.00	3	299.99	302.00	-3	10,594	-0.03%
2021/04/26	2	297.75	1	299.50	298.00	1	10,649	0.01%
2021/04/22	3	295.17	1	294.00	293.00	2	11,200	0.02%
2021/04/21	2	301.50	2	304.25	301.00	0	11,269	0.00%
2021/04/20	6	306.17	7.1	307.37	307.50	-1.1	11,321	-0.01%
2021/04/19	1	298.50	0	0.00	298.00	1	11,243	0.01%
2021/04/16	0	294.50	0	0.00	296.50	0	11,421	0.00%
2021/04/14	0	293.00	2.5	292.00	291.50	-2.5	12,150	-0.02%
2021/04/12	3	292.00	1	292.50	291.00	2	12,759	0.02%
2021/04/09	0	0.00	1.3	298.78	299.00	-1.3	12,786	-0.01%
2021/04/08	4	298.00	0.7	298.00	297.00	3.3	12,809	0.03%
2021/04/07	0	0.00	3.1	296.32	298.50	-3.1	12,818	-0.02%
2021/04/06	1	301.50	1	299.00	298.00	0	12,773	0.00%
2021/04/01	0.1	293.00	1	295.50	295.50	-1	12,726	-0.01%
2021/03/31	0.1	292.50	0	0.00	288.00	0.1	12,593	0.00%
2021/03/30	0	291.00	2.2	291.27	292.50	-2.1	12,538	-0.02%
2021/03/29	1.1	287.53	0	0.00	288.00	1.1	12,459	0.01%
2021/03/26	0	287.50	2.4	286.64	288.00	-2.3	12,493	-0.02%
2021/03/25	0.1	284.00	0	0.00	284.00	0.1	12,538	0.00%
2021/03/23	0	0.00	2.1	287.32	288.00	-2.1	12,582	-0.02%
2021/03/22	1	285.00	2.1	286.26	287.00	-1.1	12,608	-0.01%
2021/03/19	1	285.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	3.4	287.81	0	0.00	288.00	3.4	12,699	0.03%
2021/03/16	1	278.50	1	281.50	282.00	0	12,653	0.00%
2021/03/15	2.1	279.56	0	0.00	277.50	2.1	12,623	0.02%
2021/03/12	1	285.00	3.1	279.56	282.00	-2.1	12,679	-0.02%
2021/03/11	3.1	274.88	1	277.50	281.50	2.1	12,777	0.02%
2021/03/10	0.2	267.00	1.1	270.05	265.00	-0.9	12,730	-0.01%
2021/03/09	2.3	263.89	0.1	262.50	263.50	2.2	12,665	0.02%
2021/03/08	3	276.00	0	0.00	270.50	3	12,526	0.02%
2021/03/05	5.2	276.22	2	278.00	275.00	3.2	12,528	0.03%
2021/03/04	8	282.00	1	281.00	281.00	7	12,597	0.06%
2021/03/03	5	285.10	3	288.67	289.00	2	12,531	0.02%
2021/03/02	4	286.75	2	294.00	288.00	2	12,523	0.02%
2021/02/26	2.2	285.39	0	0.00	280.50	2.2	12,443	0.02%
2021/02/25	2	290.51	0	0.00	294.50	2	12,163	0.02%
2021/02/24	0.2	299.33	0	0.00	294.00	0.2	12,077	0.00%
2021/02/23	1	297.50	0	0.00	303.00	1	11,987	0.01%
2021/02/19	1.1	298.10	0	299.00	300.00	1	11,887	0.01%
2021/02/18	3.2	307.61	4	307.13	306.00	-0.9	11,834	-0.01%
2021/02/17	1.3	290.37	7.3	294.98	299.50	-5.9	11,619	-0.05%
2021/02/05	7.3	279.64	1	280.00	280.50	6.3	11,080	0.06%
2021/02/03	1.1	285.91	0	0.00	284.00	1.1	10,819	0.01%
2021/02/02	3.2	286.58	3	287.33	286.00	0.2	10,738	0.00%
2021/02/01	6	282.75	0	0.00	285.00	6	10,605	0.06%
2021/01/29	0.2	291.00	2.2	294.78	282.50	-2	10,611	-0.02%
2021/01/28	1.3	286.69	2.1	284.72	287.50	-0.8	10,465	-0.01%
2021/01/27	3	289.50	1	286.00	287.50	2	10,350	0.02%
2021/01/26	0.1	290.65	1	290.50	289.00	-0.9	10,236	-0.01%
2021/01/25	1	294.99	0	0.00	295.50	1	10,157	0.01%
2021/01/22	2.4	293.62	1	291.00	291.00	1.4	10,248	0.01%
2021/01/21	2	296.02	3	296.50	299.00	-1	10,109	-0.01%
2021/01/20	2	295.26	1.2	294.82	294.50	0.8	10,044	0.01%
2021/01/19	1	297.49	0	296.00	294.00	1	9,992	0.01%
2021/01/18	8.1	288.22	5	287.50	289.50	3.1	9,867	0.03%
2021/01/15	7.3	303.02	4.4	299.98	299.50	3	9,503	0.03%
2021/01/14	4	305.87	0.1	306.00	306.00	3.9	9,217	0.04%
2021/01/13	5.2	312.04	0	0.00	312.50	5.2	8,987	0.06%
2021/01/12	5.1	316.14	4	314.38	314.00	1.1	8,809	0.01%
2021/01/11	11	308.55	4	312.37	313.00	7	8,579	0.08%
2021/01/08	9.1	318.91	17.2	310.41	310.00	-8.1	8,383	-0.10%
2021/01/07	4.1	307.38	5.2	306.73	316.00	-1	7,990	-0.01%
2021/01/06	4.8	292.39	1.1	293.82	298.00	3.7	7,644	0.05%
2021/01/05	1	278.00	0	0.00	276.50	1	7,261	0.01%
2021/01/04	0	266.50	0	0.00	265.00	0	7,118	0.00%
2020/12/31	0.1	264.00	0	0.00	263.00	0.1	7,043	0.00%
2020/12/30	0	0.00	0.1	257.50	260.00	-0.1	7,019	0.00%
2020/12/29	0	0.00	0	255.00	255.50	0	7,001	0.00%
2020/12/25	1	250.50	0	0.00	249.00	1	7,102	0.01%
2020/12/22	1.1	254.00	1	247.00	247.00	0.1	7,235	0.00%
2020/12/21	2	251.50	0	0.00	258.00	2	7,255	0.03%
2020/12/17	1	249.50	1	247.00	247.00	0	7,157	0.00%
2020/12/16	0	0.00	3	246.00	248.00	-3	7,098	-0.04%
2020/12/15	0.1	245.50	0	0.00	245.50	0.1	7,097	0.00%
2020/12/11	2	246.50	1	248.00	250.50	1	6,871	0.01%
2020/12/10	0	0.00	3	247.67	248.00	-3	6,838	-0.04%
2020/12/09	3	250.17	1	253.50	251.00	2	6,814	0.03%
2020/12/08	1	252.00	1	249.00	249.00	0	6,771	0.00%
2020/12/07	4.1	256.45	2.3	254.15	250.00	1.7	6,635	0.03%
2020/12/04	3.1	242.00	3.1	243.26	247.00	0	6,466	0.00%
2020/12/03	1	232.00	1	235.50	237.00	0	6,338	0.00%
2020/11/30	3.1	226.53	3	226.50	224.50	0.1	6,277	0.00%
2020/11/27	1	220.50	1	220.00	220.00	0	6,122	0.00%
2020/11/26	0	0.00	1.1	214.76	216.00	-1.1	6,102	-0.02%
2020/11/25	1.1	208.95	0	0.00	207.50	1.1	6,072	0.02%
2020/11/24	2	209.50	0.1	209.00	209.50	1.9	6,033	0.03%
2020/11/23	1	211.00	3	212.67	212.00	-2	6,041	-0.03%
2020/11/17	0	0.00	2.2	204.19	205.50	-2.2	6,011	-0.04%
2020/11/16	0	0.00	2	202.75	202.00	-2	6,079	-0.03%
2020/11/13	1	200.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	1.1	201.91	0	0.00	202.00	1.1	6,023	0.02%
2020/11/10	1.1	192.91	0	194.50	193.00	1.1	5,866	0.02%
2020/11/05	0.1	192.00	0	190.50	189.50	0.1	5,996	0.00%
2020/11/03	0.4	189.50	1	188.00	188.00	-0.6	6,046	-0.01%
2020/11/02	1	185.04	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	190.01	0.4	191.15	190.00	0.6	6,184	0.01%
2020/10/29	0.2	196.75	1	195.50	195.00	-0.8	6,153	-0.01%
2020/10/27	0	0.00	0.1	200.00	203.00	-0.1	6,435	0.00%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/19	2	197.00	0	0.00	196.50	2	7,184	0.03%
2020/10/14	0	0.00	1	195.00	194.00	-1	7,457	-0.01%
2020/10/12	1	195.00	2	196.50	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	2	192.00	193.00	-2	7,574	-0.03%
2020/09/28	1	178.50	1	182.00	182.50	0	7,926	0.00%
2020/09/25	0.3	177.00	0	0.00	176.50	0.3	8,133	0.00%
2020/09/24	0	183.00	0	0.00	183.00	0	8,207	0.00%
2020/09/18	0	0.00	6	190.75	191.00	-6	8,586	-0.07%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	5	190.40	191.00	-5	8,829	-0.06%
2020/09/15	1	188.00	0	0.00	188.50	1	8,983	0.01%
2020/09/09	0	0.00	1	182.50	184.00	-1	9,624	-0.01%
2020/09/07	1	180.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	3	186.83	2	186.00	186.00	1	9,838	0.01%
2020/09/03	1	191.50	2	192.00	191.50	-1	9,881	-0.01%
2020/09/02	1	188.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	6	189.00	1	190.00	190.50	5	10,200	0.05%
2020/08/26	4	196.00	0	0.00	197.00	4	10,533	0.04%
2020/08/25	2	196.00	0	0.00	195.50	2	10,654	0.02%
2020/08/21	1	192.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	0	191.00	0	0.00	190.50	0	10,526	0.00%
2020/08/19	3	202.00	0	0.00	200.00	3	10,394	0.03%
2020/08/18	3	202.00	0	0.00	201.50	3	10,373	0.03%
2020/08/14	1	201.00	1	202.00	201.50	0	10,369	0.00%
2020/08/13	1	199.50	1	200.50	201.50	0	10,366	0.00%
2020/08/10	1	201.50	0	0.00	201.50	1	10,180	0.01%
2020/08/07	1	202.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	205.00	1	204.50	204.50	0	10,203	0.00%
2020/08/05	4	203.00	1	203.00	204.50	3	10,186	0.03%
2020/08/03	1	202.50	0	0.00	202.50	1	9,991	0.01%
2020/07/31	0.2	200.00	15	202.00	200.00	-14.8	9,801	-0.15%
2020/07/30	1	199.50	1	198.50	197.50	0	9,591	0.00%
2020/07/29	0	0.00	3	190.00	191.00	-3	9,357	-0.03%
2020/07/28	2	189.50	2	189.25	187.00	0	9,273	0.00%
2020/07/24	1	187.00	1	184.50	184.50	0	9,299	0.00%
2020/07/23	0	0.00	1	188.50	190.00	-1	9,220	-0.01%
2020/07/22	1	192.00	2	193.00	192.50	-1	9,198	-0.01%
2020/07/21	3	186.17	0	0.00	185.50	3	9,011	0.03%
2020/07/15	0	0.00	2	184.75	184.50	-2	8,756	-0.02%
2020/07/13	0	0.00	1	185.00	186.50	-1	8,712	-0.01%
2020/07/10	1	184.00	1	183.50	183.50	0	8,784	0.00%
2020/07/06	0	176.00	0	0.00	176.50	0	8,511	0.00%
2020/07/03	0	0.00	1	169.50	169.50	-1	8,319	-0.01%
2020/07/02	0	0.00	0.2	166.00	165.50	-0.2	8,224	0.00%
2020/07/01	0	169.50	0	0.00	169.50	0	8,169	0.00%
2020/06/24	1	168.50	0	0.00	168.00	1	7,845	0.01%
2020/06/22	0	0.00	1	167.50	169.00	-1	7,631	-0.01%
2020/06/19	1	166.00	0	0.00	166.50	1	7,541	0.01%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	2	158.00	159.00	-2	7,188	-0.03%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/12	0	155.00	0	0.00	155.00	0	7,240	0.00%
2020/06/11	0	156.00	1	157.50	156.50	-1	7,220	-0.01%
2020/06/10	0	160.00	0	0.00	160.50	0	7,181	0.00%
2020/06/09	0	0.00	2	157.00	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	1	153.50	6	153.42	153.50	-5	7,217	-0.07%
2020/06/04	6	152.33	0	0.00	152.50	6	7,195	0.08%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	1	144.00	3	143.50	144.00	-2	6,888	-0.03%
2020/05/08	1	139.00	0	0.00	140.00	1	6,704	0.01%
2020/04/28	0.3	135.00	0	0.00	135.00	0.3	6,480	0.00%
2020/04/27	2	133.00	0	0.00	133.50	2	6,652	0.03%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/13	0	0.00	1	126.50	125.00	-1	6,728	-0.01%
2020/04/10	1	127.50	1	127.50	128.00	0	6,762	0.00%
2020/04/09	1	125.00	0	0.00	125.00	1	6,768	0.01%
2020/04/08	0	0.00	1	126.00	125.00	-1	6,739	-0.01%
2020/03/24	2	116.00	2	116.00	115.00	0	6,667	0.00%
2020/03/18	0	0.00	1	116.50	115.00	-1	6,604	-0.02%
2020/03/16	0	0.00	1	116.00	118.00	-1	6,460	-0.02%
2020/03/13	3	115.33	1	114.00	120.00	2	6,356	0.03%
2020/03/12	1	124.00	0	0.00	123.50	1	6,073	0.02%
2020/03/11	5	134.50	5	133.20	133.00	0	5,867	0.00%
2020/03/05	0	0.00	2	141.50	142.50	-2	5,654	-0.04%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/02/21	0	144.50	0	0.00	144.50	0	5,787	0.00%
2020/02/19	0	0.00	1	143.00	143.50	-1	5,833	-0.02%
2020/02/18	0	0.00	2	142.50	142.00	-2	5,914	-0.03%
2020/02/04	2	141.75	0	0.00	142.50	2	6,507	0.03%
2020/02/03	1	140.00	0	0.00	140.50	1	6,618	0.02%
2020/01/20	19	152.68	0	0.00	152.50	19	6,756	0.28%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	2	148.25	1	148.50	148.50	1	6,755	0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	4	151.75	152.00	-4	6,880	-0.06%
2020/01/07	3	147.83	0	0.00	149.00	3	6,885	0.04%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	1	152.50	1	150.50	151.50	0	7,172	0.00%
2019/12/30	1	150.00	2	152.00	152.00	-1	7,322	-0.01%
2019/12/24	0	0.00	1	146.00	146.50	-1	7,488	-0.01%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	2	147.50	149.50	-2	8,012	-0.02%
2019/12/16	1	147.50	0	0.00	148.50	1	7,995	0.01%
2019/12/13	0	0.00	1	145.50	145.50	-1	7,920	-0.01%
2019/12/09	3	143.33	1	143.00	143.00	2	7,882	0.03%
2019/12/06	0	0.00	1.1	141.50	141.50	-1.1	7,794	-0.01%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/11/29	0	0.00	0.3	140.00	140.00	-0.3	7,695	0.00%
2019/11/28	0	0.00	13	140.23	142.00	-13	7,588	-0.17%
2019/11/26	0	0.00	2	139.50	138.50	-2	7,516	-0.03%
2019/11/20	1.2	137.08	0	0.00	137.00	1.2	7,488	0.02%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	1	136.00	0	0.00	135.50	1	7,322	0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/07	0	0.00	1	137.50	139.50	-1	7,145	-0.01%
2019/11/06	0	0.00	1	143.50	140.50	-1	6,929	-0.01%
2019/11/05	1	141.00	11	140.09	141.00	-10	6,785	-0.15%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/29	4.2	135.10	1	136.00	134.00	3.2	6,593	0.05%
2019/10/28	0	0.00	2	140.50	140.50	-2	6,289	-0.03%
2019/10/24	1	140.00	1	139.50	139.50	0	6,184	0.00%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/18	1	136.00	2	136.50	136.50	-1	5,989	-0.02%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	0	133.50	0	0.00	133.00	0	5,871	0.00%
2019/10/14	1	133.50	0	0.00	133.00	1	5,856	0.02%
2019/10/09	4.3	128.23	5	128.20	127.00	-0.7	5,664	-0.01%
2019/10/08	1.3	132.40	0	0.00	131.50	1.3	5,447	0.02%
2019/10/04	11.5	132.07	0	0.00	131.50	11.5	5,370	0.21%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	1	134.50	2	134.25	134.50	-1	5,192	-0.02%
2019/10/01	2	133.00	1	133.00	134.00	1	5,106	0.02%
2019/09/27	2	132.25	0	0.00	132.50	2	4,987	0.04%
2019/09/26	5	135.20	0	0.00	134.00	5	4,848	0.10%
2019/09/25	11	137.59	0	0.00	136.00	11	4,679	0.24%
2019/09/24	1	143.00	0	0.00	143.00	1	4,409	0.02%
2019/09/18	1	146.50	0	0.00	146.50	1	4,300	0.02%
2019/09/16	0	0.00	1	145.00	147.00	-1	4,436	-0.02%
2019/09/10	0	0.00	1	146.50	146.50	-1	4,514	-0.02%
2019/09/06	1	148.50	0	0.00	148.50	1	4,603	0.02%
2019/08/22	0	150.00	0	0.00	149.50	0	4,935	0.00%
2019/08/20	0.1	151.50	0	0.00	152.00	0.1	5,325	0.00%
2019/08/06	1	147.50	0	0.00	148.50	1	5,902	0.02%
2019/08/05	1	150.00	0	0.00	148.50	1	5,832	0.02%
2019/07/03	0	0.00	1	152.00	152.00	-1	5,980	-0.02%
2019/07/02	1	154.00	0	0.00	155.00	1	6,103	0.02%
2019/06/27	0	0.00	1	157.00	156.00	-1	6,059	-0.02%
2019/06/20	0	0.00	3	158.67	159.00	-3	5,974	-0.05%
2019/06/14	0	0.00	1	150.00	148.00	-1	6,291	-0.02%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	2	151.25	0	0.00	151.00	2	6,477	0.03%
2019/06/06	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/06/04	1	151.00	2	150.75	149.50	-1	6,928	-0.01%
2019/06/03	1	148.00	0	0.00	148.00	1	6,907	0.01%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/23	0	137.00	2	138.25	136.50	-2	6,779	-0.03%
2019/05/22	2	140.75	1	140.50	140.50	1	6,709	0.01%
2019/05/17	1	144.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	145.96	1	147.00	144.00	0	6,741	0.00%
2019/05/15	0	148.50	0	0.00	147.50	0	6,796	0.00%
2019/05/14	0	0.00	1	150.00	149.00	-1	6,880	-0.01%
2019/05/10	2	150.25	1	150.00	150.50	1	6,939	0.01%
2019/05/09	1	152.50	0	0.00	151.00	1	6,955	0.01%
2019/05/06	1	156.00	0	0.00	153.50	1	7,030	0.01%
2019/05/03	1	159.00	1	160.50	160.50	0	7,026	0.00%
2019/04/24	2	159.00	3	159.67	160.00	-1	7,468	-0.01%
2019/04/12	1	163.00	0	0.00	163.00	1	8,829	0.01%
2019/04/11	0	0.00	0.7	164.50	165.50	-0.7	8,791	-0.01%
2019/03/25	0	156.00	0	0.00	156.00	0	8,371	0.00%
2019/03/22	0	0.00	10	161.00	161.50	-10	8,319	-0.12%
2019/03/21	0	0.00	2	157.75	160.50	-2	8,304	-0.02%
2019/03/19	1	154.50	4	153.00	154.50	-3	8,133	-0.04%
2019/03/15	10	149.00	0	0.00	149.00	10	8,039	0.12%
2019/03/14	0	0.00	2	149.00	150.00	-2	7,943	-0.03%
2019/03/13	1	146.00	4	147.75	148.00	-3	7,944	-0.04%
2019/03/12	1	148.50	8	147.00	144.00	-7	7,799	-0.09%
2019/03/11	1	153.00	0	0.00	152.00	1	7,540	0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	2	158.75	157.00	-2	7,920	-0.03%
2019/02/25	0	0.00	2	154.00	154.00	-2	7,714	-0.03%
2019/02/18	1	155.50	4	154.75	154.00	-3	7,663	-0.04%
2019/02/15	1	155.50	0	0.00	155.00	1	7,685	0.01%
2019/02/12	0	0.00	2	152.50	153.00	-2	7,515	-0.03%
2019/01/30	2	151.50	0	0.00	151.00	2	7,521	0.03%
2019/01/29	16	148.75	12	149.00	149.00	4	7,570	0.05%
2019/01/24	0	0.00	1	153.00	152.50	-1	7,789	-0.01%
2019/01/21	0	0.00	1	152.50	152.00	-1	8,306	-0.01%
2019/01/17	1	151.00	0	0.00	150.00	1	8,329	0.01%
2019/01/16	0	0.00	1.1	148.52	149.50	-1.1	8,293	-0.01%
2019/01/15	1	147.50	1	149.00	150.00	0	8,237	0.00%
2019/01/10	0.3	144.00	2	144.50	145.00	-1.7	7,900	-0.02%
2019/01/08	2	140.25	2	141.00	140.50	0	7,698	0.00%
2019/01/07	1	135.00	2	134.50	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	1	130.00	131.00	-1	7,460	-0.01%
2019/01/03	1	129.50	0	0.00	130.00	1	7,520	0.01%
2018/12/22	1	127.00	0	0.00	128.50	1	8,506	0.01%
2018/12/21	6	128.50	1	130.00	128.00	5	9,013	0.06%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/13	1	131.00	0	0.00	131.00	1	9,134	0.01%
2018/12/06	0	0.00	1	127.50	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	2	129.50	130.00	-2	9,435	-0.02%
2018/12/03	1	130.00	12	130.13	130.00	-11	9,468	-0.12%
2018/11/30	0	0.00	9	130.00	130.00	-9	9,397	-0.10%
2018/11/29	0	0.00	4	130.50	128.50	-4	9,248	-0.04%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/23	6	121.50	8	119.88	120.00	-2	9,678	-0.02%
2018/11/22	11	123.64	11	121.05	121.00	0	10,201	0.00%
2018/11/20	13	125.54	4	125.50	125.50	9	10,316	0.09%
2018/11/19	0	0.00	1	129.00	127.50	-1	10,278	-0.01%
2018/11/16	1	127.00	0	0.00	128.50	1	10,284	0.01%
2018/11/15	0	0.00	6	130.00	127.50	-6	10,238	-0.06%
2018/11/13	4	126.00	0	0.00	129.00	4	10,116	0.04%
2018/11/08	1	130.50	6	131.00	130.00	-5	10,040	-0.05%
2018/11/07	1	127.50	0	0.00	130.00	1	10,001	0.01%
2018/11/06	1	125.00	1	127.50	127.50	0	9,993	0.00%
2018/11/05	10	127.00	2	129.25	129.00	8	9,888	0.08%
2018/11/02	8	127.50	8	130.50	129.00	0	9,831	0.00%
2018/11/01	6	131.67	8	129.94	130.00	-2	9,705	-0.02%
2018/10/31	5	129.20	30	129.12	130.00	-25	9,490	-0.26%
2018/10/30	37	124.41	37	122.53	125.00	0	9,097	0.00%
2018/10/29	5	120.20	1	119.50	119.50	4	8,878	0.05%
2018/10/26	7	121.57	7	122.21	121.50	0	8,811	0.00%
2018/10/25	1	121.50	0	0.00	121.50	1	8,785	0.01%
2018/10/24	1	120.50	0	0.00	123.00	1	8,712	0.01%
2018/10/22	1	121.00	1	120.00	122.50	0	8,704	0.00%
2018/10/19	1	120.00	1	119.00	118.50	0	8,672	0.00%
2018/10/17	0	0.00	7	118.43	117.00	-7	8,641	-0.08%
2018/10/16	10	118.00	2	118.00	119.00	8	8,558	0.09%
2018/10/15	2	117.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	1	118.50	2	118.25	118.50	-1	8,417	-0.01%
2018/10/11	3	111.00	1	111.50	111.50	2	8,264	0.02%
2018/10/09	1	118.50	1	117.50	117.50	0	8,067	0.00%
2018/10/05	4	120.00	2	117.75	118.50	2	7,868	0.03%
2018/10/03	14	124.71	3	124.00	125.00	11	7,668	0.14%
2018/10/02	10	126.80	0	0.00	128.00	10	7,578	0.13%
2018/10/01	0	0.00	1	129.50	129.50	-1	7,478	-0.01%
2018/09/28	8	130.81	5	128.60	131.00	3	7,307	0.04%
2018/09/27	3	125.33	1	124.50	125.50	2	6,958	0.03%
2018/09/14	4	116.38	1	116.50	116.50	3	6,406	0.05%
2018/09/12	0	0.00	1	117.00	116.50	-1	6,347	-0.02%
2018/09/11	0	0.00	5	118.50	118.50	-5	6,300	-0.08%
2018/09/10	0	0.00	4	118.75	119.50	-4	6,288	-0.06%
2018/09/07	0	0.00	97.3	119.43	120.50	-97.3	6,297	-1.55%
2018/09/06	90	120.69	0	0.00	121.50	90	6,211	1.45%
2018/09/04	50	123.10	66	124.46	124.00	-16	6,157	-0.26%
2018/09/03	1	120.50	0	0.00	121.50	1	6,137	0.02%
2018/08/31	2	122.00	18	122.53	123.00	-16	6,083	-0.26%
2018/08/30	18	121.08	4	122.00	121.00	14	5,859	0.24%
2018/08/29	4	119.63	3	118.33	118.50	1	5,525	0.02%
2018/08/28	0	0.00	179	108.97	112.00	-179	4,938	-3.62%	大賣/鉅額交易
2018/08/24	78	105.68	0	0.00	104.50	78	4,706	1.66%
2018/08/22	15	105.00	0	0.00	106.00	15	4,803	0.31%
2018/08/21	23	105.00	0	0.00	105.50	23	4,773	0.48%
2018/08/20	6	105.00	44	106.50	105.00	-38	4,785	-0.79%
2018/08/17	0	0.00	100	105.00	105.00	-100	4,808	-2.08%
2018/08/15	100	105.50	2	106.00	105.50	98	4,796	2.04%
2018/08/14	10	106.00	100	107.00	106.50	-90	4,780	-1.88%
2018/08/13	101	105.00	1	105.00	105.00	100	4,806	2.08%	大買/
2018/08/10	100	107.00	0	0.00	106.00	100	4,780	2.09%
2018/08/06	0	0.00	1	108.00	107.00	-1	4,773	-0.02%
2018/08/03	1	108.00	0	0.00	108.00	1	4,818	0.02%
2018/08/01	0.3	108.00	105	107.24	107.50	-104.7	4,820	-2.17%	大賣/鉅額交易
2018/07/31	0	0.00	100	106.50	106.50	-100	4,848	-2.06%
2018/07/30	100	104.50	0	0.00	104.50	100	4,968	2.01%
2018/07/27	0	0.00	41	107.91	108.00	-41	4,951	-0.83%
2018/07/25	42	103.51	0	0.00	103.50	42	5,140	0.82%
2018/07/24	50	103.50	0	0.00	104.50	50	5,268	0.95%
2018/07/23	0	0.00	2	104.00	104.00	-2	5,378	-0.04%
2018/07/20	0	0.00	3	103.50	103.50	-3	5,499	-0.05%
2018/07/18	3	104.00	5	103.80	105.00	-2	5,671	-0.04%
2018/07/17	50	102.80	0	0.00	102.00	50	5,749	0.87%
2018/07/13	3	104.50	0	0.00	105.00	3	5,909	0.05%
2018/07/11	0	0.00	1	101.50	102.50	-1	5,949	-0.02%
2018/07/10	2	102.50	0	0.00	102.50	2	5,980	0.03%
2018/07/09	2	101.50	7	103.00	102.00	-5	6,078	-0.08%
2018/07/06	1	99.10	30	99.53	99.20	-29	6,187	-0.47%
2018/07/05	3	98.67	8	99.50	98.90	-5	6,144	-0.08%
2018/07/04	2	102.25	0	0.00	101.50	2	6,001	0.03%
2018/06/29	1	107.50	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.50	1	107.00	107.00	0	5,902	0.00%
2018/06/26	6	109.00	0	0.00	108.00	6	5,854	0.10%
2018/06/21	5	111.00	0	0.00	110.50	5	5,847	0.09%
2018/06/19	3	110.33	0	0.00	110.50	3	6,028	0.05%
2018/06/15	12	113.00	0	0.00	113.50	12	6,015	0.20%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/11	1	116.50	20	116.50	116.50	-19	6,112	-0.31%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/05	32	112.95	0	0.00	112.00	32	6,142	0.52%
2018/06/01	0	0.00	5	114.50	114.50	-5	6,148	-0.08%
2018/05/31	10	112.50	0	0.00	111.00	10	6,123	0.16%
2018/05/23	1	113.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	1	117.50	2	117.00	117.50	-1	6,146	-0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/10	1	115.00	1	115.00	115.00	0	6,092	0.00%
2018/05/09	0	0.00	1	113.00	113.00	-1	6,041	-0.02%
2018/05/08	1	115.00	13	115.00	114.50	-12	6,026	-0.20%
2018/05/07	0	0.00	95	113.06	112.00	-95	5,916	-1.61%
2018/05/04	78	104.54	0	0.00	107.00	78	5,781	1.35%
2018/05/03	3	104.00	0	0.00	104.00	3	5,706	0.05%
2018/04/27	1	111.50	1	109.00	110.00	0	5,526	0.00%
2018/04/26	2	113.00	0	0.00	110.00	2	5,608	0.04%
2018/04/25	0	0.00	1	112.00	111.50	-1	5,573	-0.02%
2018/04/24	1	109.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	2	114.75	0	0.00	114.50	2	5,572	0.04%
2018/04/19	1	120.00	0	0.00	120.00	1	5,458	0.02%
2018/04/18	32	119.44	0	0.00	120.00	32	5,417	0.59%
2018/04/17	20	119.50	0	0.00	120.00	20	5,419	0.37%
2018/04/16	4	121.38	0	0.00	121.50	4	5,386	0.07%
2018/04/13	4	120.88	0	0.00	120.50	4	5,338	0.07%
2018/04/12	3	124.33	0	0.00	123.50	3	5,212	0.06%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	0	0.00	1	128.00	128.00	-1	5,119	-0.02%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/27	1	130.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	2	132.50	3	130.50	130.00	-1	4,823	-0.02%
2018/03/19	0	0.00	0.5	135.50	134.50	-0.5	4,704	-0.01%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/12	3	135.50	4	135.50	135.50	-1	4,581	-0.02%
2018/03/05	1	141.00	1	138.50	138.50	0	4,454	0.00%
2018/03/01	0	0.00	2	139.75	139.50	-2	4,601	-0.04%
2018/02/27	2	140.50	0	0.00	139.00	2	4,674	0.04%
2018/02/21	0	0.00	1	136.50	137.50	-1	4,918	-0.02%
2018/02/09	2	132.75	0	0.00	134.50	2	4,935	0.04%
2018/02/07	1	139.00	0	0.00	137.00	1	4,959	0.02%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/01/31	0	0.00	2	147.50	147.00	-2	5,023	-0.04%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/25	0	0.00	3	149.50	147.50	-3	5,045	-0.06%
2018/01/24	0	0.00	2	147.75	148.00	-2	5,101	-0.04%
2018/01/23	4	148.25	1	149.50	147.50	3	5,113	0.06%
2018/01/22	4	147.88	2	145.00	149.00	2	4,988	0.04%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	1	142.50	2	142.50	143.00	-1	4,788	-0.02%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/03	1	141.00	1	138.00	139.00	0	5,157	0.00%
2018/01/02	3	142.00	3	141.50	141.00	0	5,128	0.00%