台達電 (2308)-元大-發財券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6.1	324.49	0.2	324.00	323.00	5.9	11,854	0.05%
2024/05/08	0.5	322.39	0.2	321.50	321.00	0.3	11,988	0.00%
2024/05/07	11	322.82	4	324.63	326.00	7	12,034	0.06%
2024/05/06	16.3	327.26	1	331.00	322.00	15.3	12,002	0.13%
2024/05/03	12.2	327.19	8.6	328.36	327.50	3.6	11,871	0.03%
2024/05/02	2.2	307.25	1	309.00	309.50	1.2	11,660	0.01%
2024/04/30	0	0.00	3.2	322.09	320.50	-3.2	11,552	-0.03%
2024/04/29	2	320.25	2.5	320.61	321.00	-0.5	11,523	0.00%
2024/04/26	0.1	315.83	7	316.41	315.00	-6.8	11,528	-0.06%
2024/04/25	6	306.50	3.1	308.50	306.00	2.9	11,440	0.02%
2024/04/24	0.1	302.30	3.1	301.08	304.00	-3	11,454	-0.03%
2024/04/23	0.1	299.87	2.1	298.02	297.50	-2	11,630	-0.02%
2024/04/22	1	300.97	2.1	300.93	300.00	-1.1	11,707	-0.01%
2024/04/19	7.1	302.98	0	304.00	298.50	7.1	11,655	0.06%
2024/04/18	6	305.03	3.2	305.77	309.00	2.8	11,503	0.02%
2024/04/17	1	295.72	0	0.00	300.50	1	11,382	0.01%
2024/04/16	6.5	298.80	2	295.75	293.00	4.5	11,428	0.04%
2024/04/15	1.8	308.87	1	308.00	308.00	0.8	11,364	0.01%
2024/04/12	2.4	318.06	0	0.00	317.00	2.4	11,250	0.02%
2024/04/11	3.7	320.34	3.5	318.21	319.50	0.2	11,177	0.00%
2024/04/10	1.3	328.94	0.3	329.50	328.00	0.9	10,983	0.01%
2024/04/09	0	334.00	0	0.00	334.00	0	10,950	0.00%
2024/04/08	5.1	335.49	0	340.00	334.00	5	10,910	0.05%
2024/04/03	0	334.17	0	0.00	332.00	0	10,795	0.00%
2024/04/02	2	331.09	0.1	337.35	338.00	2	10,773	0.02%
2024/04/01	1.3	335.17	0.2	338.00	334.50	1.2	10,704	0.01%
2024/03/29	2.3	343.99	1.2	343.52	341.00	1.2	10,582	0.01%
2024/03/28	1.1	343.74	4.1	342.51	342.50	-3	10,405	-0.03%
2024/03/27	3.4	343.82	3	345.83	341.50	0.4	10,303	0.00%
2024/03/26	6.7	347.65	3.8	346.10	343.50	2.9	10,120	0.03%
2024/03/25	0.2	353.76	7.1	356.43	352.50	-6.9	9,830	-0.07%
2024/03/22	17.6	354.06	32.1	353.16	358.00	-14.5	9,577	-0.15%
2024/03/21	2	330.81	20.3	332.59	338.00	-18.3	8,616	-0.21%
2024/03/20	7	319.78	1.1	315.70	316.00	5.9	8,247	0.07%
2024/03/19	2	317.81	11.9	318.28	320.00	-9.9	8,104	-0.12%
2024/03/18	0.2	305.49	0.1	304.97	306.00	0.1	7,874	0.00%
2024/03/15	3.1	304.96	0	0.00	303.00	3.1	7,937	0.04%
2024/03/14	0.1	311.00	1	311.00	310.50	-0.9	7,801	-0.01%
2024/03/13	1.1	316.20	0	0.00	314.50	1.1	7,698	0.01%
2024/03/12	2.2	312.48	1	317.00	312.50	1.2	7,540	0.02%
2024/03/11	2.3	307.07	3	305.33	308.00	-0.7	7,417	-0.01%
2024/03/08	6.7	311.08	12.9	309.62	312.00	-6.2	7,338	-0.08%
2024/03/07	2.3	297.59	0.1	298.95	297.00	2.2	6,824	0.03%
2024/03/06	3	295.17	3	295.50	295.00	0	6,725	0.00%
2024/03/05	1.5	292.05	0.1	292.00	290.50	1.4	6,720	0.02%
2024/03/04	3.1	295.34	7.1	295.99	293.50	-4	6,654	-0.06%
2024/03/01	1	293.50	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0	293.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	1.2	288.45	0	0.00	289.00	1.2	6,458	0.02%
2024/02/26	0	295.50	6	293.25	295.00	-6	6,412	-0.09%
2024/02/23	0	0.00	5	294.40	292.50	-5	6,404	-0.08%
2024/02/22	0.1	292.73	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	0	0.00	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	0	292.50	3	293.00	292.50	-3	6,320	-0.05%
2024/02/19	3.5	292.86	0	0.00	292.00	3.5	6,335	0.06%
2024/02/16	0	291.68	2	291.50	291.50	-2	6,385	-0.03%
2024/02/15	1.3	286.33	3	289.00	284.50	-1.7	6,357	-0.03%
2024/02/05	0	0.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	5.1	286.61	0	0.00	286.00	5.1	6,115	0.08%
2024/02/01	0	284.50	0	0.00	285.00	0	6,110	0.00%
2024/01/31	3.3	280.74	0	0.00	280.00	3.3	6,117	0.05%
2024/01/30	1.1	288.99	3	288.50	286.00	-2	5,976	-0.03%
2024/01/29	1	291.50	0	0.00	293.00	1	6,004	0.02%
2024/01/26	3	288.83	0	0.00	287.50	3	6,080	0.05%
2024/01/25	0.6	285.68	0	0.00	284.00	0.6	6,156	0.01%
2024/01/24	1	292.92	0	0.00	289.00	1	6,165	0.02%
2024/01/23	1	292.51	0	0.00	293.50	1	6,207	0.02%
2024/01/22	2.3	289.51	1	291.50	291.00	1.3	6,166	0.02%
2024/01/19	1	284.99	1	281.63	285.00	0	6,104	0.00%
2024/01/18	7	277.51	0	0.00	277.00	7	6,107	0.12%
2024/01/17	14.1	281.77	1	280.50	279.50	13.1	6,057	0.22%
2024/01/16	3.3	289.39	0.1	290.00	289.50	3.2	5,892	0.05%
2024/01/15	5.1	295.97	1	295.50	295.50	4.1	5,752	0.07%
2024/01/12	0.1	293.17	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	5	293.70	0	0.00	293.00	5	5,862	0.09%
2024/01/10	5.2	291.20	0	0.00	291.00	5.2	5,843	0.09%
2024/01/09	4.6	298.38	0	0.00	295.50	4.6	5,702	0.08%
2024/01/08	1	308.00	1	306.51	306.00	0	5,582	0.00%
2024/01/04	0	305.50	0	306.00	304.00	0	5,688	0.00%
2024/01/03	3	304.17	0	308.50	304.50	3	5,779	0.05%
2024/01/02	0.2	309.97	1	309.00	310.00	-0.8	5,754	-0.01%
2023/12/29	1	312.49	1	312.00	313.50	0	5,791	0.00%
2023/12/27	0	0.00	0	312.50	313.00	0	5,883	0.00%
2023/12/26	3.1	310.34	0	0.00	310.50	3.1	5,907	0.05%
2023/12/22	0	306.00	0	0.00	305.50	0	6,004	0.00%
2023/12/20	0	306.00	2	306.50	305.50	-2	6,150	-0.03%
2023/12/19	2.1	303.99	0	0.00	302.50	2.1	6,138	0.03%
2023/12/18	0.2	308.55	0	0.00	307.00	0.2	6,178	0.00%
2023/12/15	0.2	314.50	0.1	314.91	313.00	0	6,146	0.00%
2023/12/14	0	306.11	0.4	306.00	305.50	-0.4	6,008	-0.01%
2023/12/13	0.1	301.87	1	302.00	303.00	-0.9	6,011	-0.02%
2023/12/12	0.3	305.31	0	0.00	301.00	0.3	5,999	0.00%
2023/12/11	12	310.50	1	313.00	310.50	11	5,934	0.19%
2023/12/08	0	313.50	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	311.78	0	0.00	311.00	0	5,973	0.00%
2023/12/06	1	312.50	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2.1	312.75	0	0.00	310.50	2.1	6,011	0.03%
2023/12/04	0.1	320.00	1	320.00	320.50	-0.9	5,951	-0.01%
2023/11/30	1	318.48	0	0.00	316.50	1	5,996	0.02%
2023/11/29	0.1	320.25	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	0	317.50	0	0.00	318.50	0	5,893	0.00%
2023/11/24	0.1	316.70	1	316.50	316.50	-0.9	5,880	-0.02%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	0.1	308.35	1	307.50	310.50	-0.9	5,871	-0.02%
2023/11/20	0	306.88	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0.1	307.00	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0.2	306.00	0	0.00	305.00	0.2	5,923	0.00%
2023/11/15	2	306.01	1	308.00	306.50	1	5,902	0.02%
2023/11/14	0.2	300.00	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	0.3	301.85	0.1	305.00	299.50	0.3	5,947	0.00%
2023/11/09	0.3	302.84	0	0.00	302.00	0.3	6,035	0.00%
2023/11/08	0.1	302.29	0	302.50	301.00	0.1	6,034	0.00%
2023/11/03	0.1	304.87	0	0.00	304.00	0.1	6,010	0.00%
2023/11/02	0	296.00	0	0.00	298.50	0	5,943	0.00%
2023/11/01	0.2	287.30	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	1.2	292.47	0	0.00	290.50	1.2	5,931	0.02%
2023/10/30	0	296.50	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0.3	297.83	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	2.3	300.58	0	301.03	298.00	2.3	6,666	0.03%
2023/10/25	1.1	305.06	0	0.00	305.50	1.1	6,654	0.02%
2023/10/23	3	310.50	0	0.00	309.50	3	6,543	0.05%
2023/10/20	1.2	309.94	0	0.00	309.00	1.2	6,628	0.02%
2023/10/19	0.1	316.15	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.1	319.96	0	0.00	317.50	1.1	6,589	0.02%
2023/10/17	0.5	326.33	0	0.00	321.50	0.5	6,551	0.01%
2023/10/16	0	327.50	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0.1	329.50	0.1	334.50	328.50	0	6,669	0.00%
2023/10/12	0	336.23	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0.1	338.31	0	0.00	338.50	0.1	6,721	0.00%
2023/10/06	0.2	338.29	0	0.00	337.50	0.2	6,828	0.00%
2023/10/05	1	339.00	0	0.00	338.00	1	6,899	0.01%
2023/10/04	1	333.43	1	334.00	333.00	0	6,942	0.00%
2023/10/03	0	339.50	1.2	337.51	336.50	-1.1	6,933	-0.02%
2023/10/02	2	333.75	4.2	336.86	335.50	-2.2	6,932	-0.03%
2023/09/28	0	325.25	0	0.00	324.50	0	7,020	0.00%
2023/09/27	3.2	322.07	0	0.00	323.00	3.2	7,075	0.04%
2023/09/26	0.1	329.38	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	336.00	4	335.75	336.50	-4	7,247	-0.05%
2023/09/22	0	328.75	0	0.00	328.50	0	7,260	0.00%
2023/09/21	5.2	324.26	0	0.00	325.00	5.2	7,321	0.07%
2023/09/20	0	332.18	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	329.50	0	0.00	330.50	0	7,372	0.00%
2023/09/18	2	332.52	0	0.00	330.50	2	7,598	0.03%
2023/09/15	0	342.00	0	0.00	340.00	0	7,762	0.00%
2023/09/14	0.1	337.00	1	338.50	338.00	-0.9	7,877	-0.01%
2023/09/13	0	334.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1.2	331.27	0	0.00	332.50	1.2	8,360	0.01%
2023/09/11	1.1	336.78	0	0.00	331.50	1.1	8,651	0.01%
2023/09/08	0.1	342.29	0	0.00	340.00	0.1	8,860	0.00%
2023/09/07	1	344.47	0	0.00	343.00	1	9,100	0.01%
2023/09/06	1.1	346.06	0	0.00	345.00	1.1	9,296	0.01%
2023/09/05	0	348.75	0	0.00	348.50	0	9,306	0.00%
2023/09/04	1	347.89	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0	347.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	1	345.51	1	347.50	346.00	0	9,592	0.00%
2023/08/30	0	349.75	0	0.00	346.50	0	9,628	0.00%
2023/08/29	0.1	342.45	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	0	342.30	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0.2	348.43	1	350.00	345.50	-0.8	9,795	-0.01%
2023/08/24	0.1	353.63	0.1	354.00	357.00	0	9,803	0.00%
2023/08/23	0	349.79	0	0.00	348.00	0	9,787	0.00%
2023/08/22	3	347.02	1	349.50	349.50	2	9,963	0.02%
2023/08/21	0	342.38	0	0.00	343.00	0	10,001	0.00%
2023/08/18	3.4	341.21	0	0.00	341.50	3.4	9,988	0.03%
2023/08/17	1	348.01	0	0.00	348.00	1	9,892	0.01%
2023/08/16	1.3	349.22	0	0.00	350.00	1.3	9,820	0.01%
2023/08/15	0.1	354.23	1	355.00	351.50	-0.9	9,831	-0.01%
2023/08/14	2.2	351.18	0	0.00	350.50	2.2	9,822	0.02%
2023/08/11	0.1	356.15	1	358.50	357.00	-0.9	9,848	-0.01%
2023/08/10	2.1	347.91	2	349.00	351.50	0.1	9,791	0.00%
2023/08/09	9.4	358.80	0	0.00	357.50	9.4	9,727	0.10%
2023/08/08	2	359.05	2	360.75	360.50	0	9,738	0.00%
2023/08/07	1	364.62	2	370.00	363.50	-1	9,713	-0.01%
2023/08/04	0.1	362.15	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	9.2	365.96	3.1	373.63	361.00	6.1	9,505	0.06%
2023/08/01	5	366.94	4	375.38	372.50	1	9,159	0.01%
2023/07/31	4.1	373.88	4.7	382.00	365.50	-0.7	8,946	-0.01%
2023/07/28	0.1	358.92	1.2	362.17	366.50	-1.1	8,651	-0.01%
2023/07/27	0	360.38	1	359.00	358.50	-1	8,573	-0.01%
2023/07/26	0.1	363.23	0	0.00	360.50	0.1	8,666	0.00%
2023/07/25	1.1	367.57	1	365.50	364.00	0.1	8,722	0.00%
2023/07/24	0	357.00	8	354.00	361.00	-8	8,664	-0.09%
2023/07/21	1.1	347.82	0.1	360.50	359.50	1	8,724	0.01%
2023/07/20	8.2	358.02	1	358.50	356.50	7.2	8,725	0.08%
2023/07/19	1.3	356.78	1	356.00	357.00	0.3	8,726	0.00%
2023/07/18	0.1	366.08	0	0.00	365.50	0.1	8,706	0.00%
2023/07/17	0	367.28	0	0.00	368.50	0	8,665	0.00%
2023/07/14	1.1	361.88	60.3	367.00	368.00	-59.2	8,671	-0.68%
2023/07/13	0.2	376.49	4.5	376.76	370.50	-4.3	8,592	-0.05%
2023/07/12	4	362.75	2	362.75	363.00	2	8,481	0.02%
2023/07/11	0	358.42	0	360.00	359.50	0	8,712	0.00%
2023/07/07	11	350.59	6.2	348.81	348.00	4.8	8,645	0.06%
2023/07/06	54.3	358.37	8	357.00	354.00	46.3	8,604	0.54%
2023/07/05	0	366.00	0	0.00	366.00	0	8,456	0.00%
2023/07/04	2.3	366.02	2.1	368.73	367.00	0.2	8,386	0.00%
2023/07/03	2.1	357.58	5.7	360.09	362.50	-3.5	8,333	-0.04%
2023/06/30	0.1	346.71	0	0.00	344.50	0.1	8,191	0.00%
2023/06/29	0.1	351.55	0.2	354.50	349.50	-0.1	8,124	0.00%
2023/06/28	0	348.72	0	348.50	347.00	0	8,085	0.00%
2023/06/27	2.1	348.78	0	0.00	345.00	2.1	8,099	0.03%
2023/06/26	11.5	349.77	0	0.00	348.00	11.5	8,031	0.14%
2023/06/21	0.5	365.94	0	0.00	364.00	0.5	7,849	0.01%
2023/06/20	0.1	371.04	0	0.00	369.00	0.1	7,663	0.00%
2023/06/19	2	375.25	1	377.50	375.50	1	7,520	0.01%
2023/06/16	0.3	379.06	0	382.13	371.50	0.3	7,356	0.00%
2023/06/15	3.1	367.74	3.1	366.45	370.00	0	6,961	0.00%
2023/06/14	1.1	347.98	2.2	350.30	353.00	-1.1	6,673	-0.02%
2023/06/13	2.1	337.14	4.4	343.59	343.00	-2.3	6,422	-0.04%
2023/06/12	0	0.00	7.6	340.73	336.00	-7.6	6,199	-0.12%
2023/06/09	0	325.50	0	0.00	323.00	0	6,062	0.00%
2023/06/08	4.3	327.46	1	331.00	325.00	3.3	6,008	0.05%
2023/06/07	0	0.00	3.4	324.77	328.50	-3.4	5,959	-0.06%
2023/06/06	0.1	316.60	0.2	319.00	316.00	-0.2	5,807	0.00%
2023/06/05	0	318.50	2	318.75	319.50	-2	5,826	-0.03%
2023/06/02	0.1	315.00	0	0.00	315.00	0.1	5,989	0.00%
2023/05/31	0.1	315.22	0	0.00	316.50	0.1	5,947	0.00%
2023/05/30	0	313.50	0	0.00	314.00	0	5,850	0.00%
2023/05/29	2	319.99	0.3	318.38	315.50	1.7	5,880	0.03%
2023/05/26	1	312.01	5.4	317.05	318.00	-4.4	5,899	-0.07%
2023/05/24	0.2	303.01	0	0.00	305.00	0.2	5,783	0.00%
2023/05/23	0.2	303.38	0	304.00	302.50	0.2	5,777	0.00%
2023/05/22	0.1	303.66	0	0.00	305.50	0.1	5,764	0.00%
2023/05/19	0.1	306.00	0.1	307.00	306.50	-0.1	5,779	0.00%
2023/05/18	0	0.00	1.1	308.86	306.50	-1.1	5,779	-0.02%
2023/05/17	0	0.00	0.1	304.25	305.00	-0.1	5,729	0.00%
2023/05/15	0	299.00	0	0.00	300.50	0	5,704	0.00%
2023/05/12	1.1	297.98	0	0.00	297.50	1.1	5,716	0.02%
2023/05/11	1.1	297.98	0	0.00	297.00	1.1	5,780	0.02%
2023/05/10	0.1	301.50	4	300.50	301.50	-3.9	5,829	-0.07%
2023/05/08	0	304.62	0	0.00	305.50	0	5,872	0.00%
2023/05/05	0	301.50	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	5	304.60	304.00	-5	6,033	-0.08%
2023/04/28	0	301.00	1	299.00	300.00	-1	6,268	-0.02%
2023/04/27	0	297.00	1	296.00	295.50	-1	6,235	-0.02%
2023/04/26	3.5	292.59	1	293.50	294.00	2.5	6,241	0.04%
2023/04/25	1.3	299.72	0	0.00	297.00	1.3	6,177	0.02%
2023/04/21	2.3	302.39	0	0.00	303.00	2.3	6,200	0.04%
2023/04/20	0.1	306.28	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	1.3	307.95	0	0.00	305.50	1.3	6,182	0.02%
2023/04/18	0.4	309.48	0	0.00	307.50	0.4	6,219	0.01%
2023/04/17	3.2	312.23	1	309.00	310.00	2.2	6,239	0.04%
2023/04/14	11	312.86	14.3	314.13	314.50	-3.3	6,200	-0.05%
2023/04/13	0	299.50	1.2	300.33	300.50	-1.2	5,923	-0.02%
2023/04/12	3	298.34	2.2	298.34	298.50	0.9	5,907	0.01%
2023/04/11	0	297.50	0	299.00	299.00	0	5,890	0.00%
2023/04/07	0.1	293.65	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	1	294.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	1	300.99	0.4	298.50	301.00	0.7	5,773	0.01%
2023/03/30	1	294.03	0	0.00	295.50	1	5,729	0.02%
2023/03/28	0	0.00	0.6	298.00	298.50	-0.6	5,722	-0.01%
2023/03/24	0.1	299.50	6.1	299.22	300.50	-6	5,686	-0.11%
2023/03/22	1.1	294.52	0	0.00	295.00	1.1	5,693	0.02%
2023/03/21	1.1	293.43	2	293.00	293.00	-1	5,745	-0.02%
2023/03/20	0.4	287.78	0	0.00	287.50	0.4	5,733	0.01%
2023/03/17	0.2	287.92	0	0.00	286.50	0.2	5,758	0.00%
2023/03/16	1.2	285.20	0	0.00	286.50	1.2	5,757	0.02%
2023/03/14	1.4	286.32	0	286.00	285.00	1.4	5,821	0.02%
2023/03/10	0.2	290.12	0	0.00	290.00	0.2	5,743	0.00%
2023/03/09	4.1	297.59	5	296.70	295.50	-0.9	5,756	-0.02%
2023/03/08	4.1	298.66	3	297.67	298.50	1.1	5,826	0.02%
2023/03/07	0.1	302.37	3.3	302.39	301.50	-3.1	5,820	-0.05%
2023/03/06	1.1	290.02	3	291.50	290.00	-2	5,662	-0.03%
2023/03/03	1	289.00	0	0.00	288.00	1	5,664	0.02%
2023/03/01	0	290.00	2	289.50	289.50	-2	5,716	-0.03%
2023/02/24	2	287.27	0	0.00	286.50	2	5,699	0.04%
2023/02/23	4	291.00	0	0.00	290.00	4	5,649	0.07%
2023/02/22	0.2	291.50	0	0.00	290.00	0.2	5,588	0.00%
2023/02/20	0	295.68	0	0.00	295.00	0	5,656	0.00%
2023/02/17	0.3	294.51	0	0.00	294.50	0.3	5,784	0.01%
2023/02/16	0	0.00	0.2	299.50	299.00	-0.2	5,823	0.00%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/09	0.1	291.21	0	0.00	292.00	0.1	5,975	0.00%
2023/02/08	0	0.00	2.1	296.51	296.00	-2.1	5,896	-0.03%
2023/02/07	2.1	296.00	0	0.00	296.00	2.1	5,855	0.04%
2023/02/06	0	0.00	2	298.75	297.00	-2	5,927	-0.03%
2023/02/03	0	0.00	6.1	299.01	301.50	-6.1	5,966	-0.10%
2023/02/02	1	298.00	3.1	296.36	298.00	-2.1	5,943	-0.03%
2023/02/01	0.2	290.50	0	0.00	294.50	0.2	5,918	0.00%
2023/01/30	3	290.97	1	284.50	288.50	2	5,870	0.03%
2023/01/17	3	284.00	0.3	286.08	286.00	2.7	5,796	0.05%
2023/01/13	0.1	279.00	0	0.00	277.50	0.1	5,821	0.00%
2023/01/12	2.1	277.30	0	0.00	277.00	2.1	5,840	0.04%
2023/01/11	0.1	284.50	0	286.00	286.00	0	5,798	0.00%
2023/01/09	0	0.00	1	280.00	283.00	-1	5,912	-0.02%
2023/01/06	2.3	273.39	1.1	272.14	272.00	1.3	5,888	0.02%
2023/01/03	0.2	287.00	0	0.00	285.50	0.2	6,007	0.00%
2022/12/28	0.1	279.50	1	284.00	282.50	-0.9	6,219	-0.01%
2022/12/23	2	280.00	0	0.00	281.00	2	6,314	0.03%
2022/12/22	0	285.00	0	0.00	286.50	0	6,337	0.00%
2022/12/21	1	285.48	0	0.00	283.50	1	6,394	0.02%
2022/12/20	0.1	283.00	0	0.00	283.00	0.1	6,408	0.00%
2022/12/19	1	289.00	0	0.00	290.00	1	6,432	0.02%
2022/12/16	2.2	291.93	0	0.00	291.00	2.2	6,428	0.03%
2022/12/15	1	293.50	1	295.00	295.50	0	6,382	0.00%
2022/12/14	2.1	291.27	2	293.25	295.50	0.1	6,367	0.00%
2022/12/13	0.2	294.00	0	0.00	291.50	0.2	6,326	0.00%
2022/12/09	0.1	294.00	0	0.00	294.50	0.1	6,337	0.00%
2022/12/08	0.1	290.50	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	4.1	295.32	1	292.00	294.50	3.1	6,355	0.05%
2022/12/06	1	301.50	1	301.50	301.00	0	6,334	0.00%
2022/12/05	0.5	303.90	1	303.50	302.50	-0.5	6,325	-0.01%
2022/12/02	0.1	303.50	0	0.00	305.00	0.1	6,404	0.00%
2022/12/01	0	0.00	5.1	304.41	305.00	-5.1	6,403	-0.08%
2022/11/30	0.3	298.90	1	301.50	302.00	-0.8	6,349	-0.01%
2022/11/29	1	293.50	1	295.00	298.00	0	6,266	0.00%
2022/11/28	0.3	293.47	0	0.00	293.00	0.3	6,246	0.00%
2022/11/25	0.2	300.50	1	303.50	302.00	-0.8	6,239	-0.01%
2022/11/24	0	0.00	2.5	299.18	302.00	-2.5	6,203	-0.04%
2022/11/23	0.1	293.50	0.1	295.50	295.50	0	6,181	0.00%
2022/11/22	0	291.50	1	292.00	293.50	-1	6,208	-0.02%
2022/11/21	0.1	293.00	0	0.00	293.50	0.1	6,198	0.00%
2022/11/18	0.1	290.50	0.1	293.50	293.00	0	6,158	0.00%
2022/11/17	0	0.00	2.1	291.23	292.00	-2.1	6,157	-0.03%
2022/11/16	2.2	289.15	0	0.00	288.50	2.2	6,191	0.04%
2022/11/15	0	0.00	1.2	285.54	293.00	-1.2	6,108	-0.02%
2022/11/14	0.1	284.00	2	286.25	285.50	-2	5,980	-0.03%
2022/11/11	0	0.00	3.1	282.94	283.50	-3.1	5,919	-0.05%
2022/11/09	0.1	274.00	1	273.50	274.00	-1	5,787	-0.02%
2022/11/08	0	0.00	0.3	274.47	274.00	-0.3	5,811	-0.01%
2022/11/07	0	0.00	0.1	271.50	273.00	-0.1	5,827	0.00%
2022/11/02	0.1	268.00	0.1	270.00	268.50	0	5,982	0.00%
2022/11/01	0.1	259.42	0.4	261.00	261.00	-0.4	5,890	-0.01%
2022/10/31	0	0.00	1	257.00	257.50	-1	5,861	-0.02%
2022/10/28	3	261.83	3	257.83	258.00	0	5,930	0.00%
2022/10/27	0	0.00	1	259.00	258.00	-1	5,946	-0.02%
2022/10/25	7.1	261.99	2.1	256.62	259.50	5.1	5,989	0.08%
2022/10/24	2	270.00	0	0.00	268.50	2	5,924	0.03%
2022/10/21	1.1	270.76	1	267.00	267.00	0.1	6,001	0.00%
2022/10/20	5.1	262.03	2	262.75	265.50	3.1	5,987	0.05%
2022/10/19	0.2	269.00	0	0.00	268.00	0.2	5,926	0.00%
2022/10/18	0	0.00	2	275.50	272.50	-2	5,938	-0.03%
2022/10/17	0.2	267.00	0	0.00	268.50	0.2	5,911	0.00%
2022/10/14	2	270.25	1.3	267.81	266.00	0.7	5,871	0.01%
2022/10/12	0	0.00	1	267.00	272.00	-1	5,811	-0.02%
2022/10/11	3.3	260.23	0	0.00	264.50	3.3	5,770	0.06%
2022/10/07	0.1	275.50	0	0.00	275.00	0.1	5,720	0.00%
2022/10/06	0	0.00	3.1	277.14	278.50	-3.1	5,778	-0.05%
2022/10/05	0	0.00	0.2	268.88	269.50	-0.2	5,777	0.00%
2022/10/04	0	0.00	0.1	258.00	258.50	-0.1	5,738	0.00%
2022/10/03	0	252.50	0	0.00	252.00	0	5,734	0.00%
2022/09/28	0.1	254.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	0.1	260.00	0	0.00	260.50	0.1	5,877	0.00%
2022/09/23	0.1	266.50	0	0.00	266.50	0.1	5,917	0.00%
2022/09/22	0	0.00	0.1	270.00	270.00	-0.1	5,978	0.00%
2022/09/19	0	0.00	4	269.00	269.00	-4	6,091	-0.07%
2022/09/16	4.1	264.52	0	0.00	264.50	4.1	6,157	0.07%
2022/09/14	0.1	268.00	0	0.00	268.00	0.1	6,154	0.00%
2022/09/13	0	0.00	0.1	269.00	269.00	-0.1	6,135	0.00%
2022/09/12	1	269.50	5	269.80	270.00	-4	6,119	-0.07%
2022/09/08	0	0.00	2.5	267.63	268.00	-2.5	6,155	-0.04%
2022/09/05	0.1	256.00	0	0.00	255.50	0.1	6,141	0.00%
2022/09/01	1.1	255.65	1	257.50	258.50	0.1	6,131	0.00%
2022/08/31	0.1	261.50	0	0.00	263.00	0.1	6,065	0.00%
2022/08/29	0	0.00	0.5	262.50	262.50	-0.5	6,025	-0.01%
2022/08/26	1.1	269.93	0	0.00	268.00	1.1	5,979	0.02%
2022/08/24	0	0.00	0.1	269.50	267.00	-0.1	5,926	0.00%
2022/08/23	1	265.51	2	266.25	266.00	-1	5,986	-0.02%
2022/08/19	0	0.00	1	272.50	272.50	-1	5,988	-0.02%
2022/08/15	0	0.00	1.1	272.52	274.00	-1.1	5,951	-0.02%
2022/08/12	10.1	268.89	9	268.00	267.00	1.1	5,913	0.02%
2022/08/11	11	269.86	11	271.77	272.50	0	5,864	0.00%
2022/08/10	6	269.00	10.3	269.85	272.00	-4.3	5,811	-0.07%
2022/08/09	1	265.00	2.1	266.24	265.00	-1.1	5,751	-0.02%
2022/08/08	0.1	263.50	0	0.00	264.50	0.1	5,692	0.00%
2022/08/05	1.1	264.88	0	262.50	262.50	1	5,722	0.02%
2022/08/04	1	260.00	1	263.50	261.00	0	5,712	0.00%
2022/08/03	1.1	263.00	2	263.00	264.00	-0.9	5,587	-0.02%
2022/08/02	1	256.50	1	258.50	258.50	0	5,541	0.00%
2022/07/29	0.1	256.50	1.2	257.08	258.00	-1.2	5,489	-0.02%
2022/07/28	0	0.00	4.3	262.44	262.00	-4.3	5,405	-0.08%
2022/07/26	0	0.00	2	249.50	249.00	-2	5,243	-0.04%
2022/07/22	2	246.50	0.2	246.50	248.00	1.8	5,269	0.03%
2022/07/21	1	250.00	0	0.00	250.00	1	5,285	0.02%
2022/07/15	1	243.50	1	245.50	245.00	0	5,331	0.00%
2022/07/13	1	242.50	2.1	240.54	239.50	-1.1	5,153	-0.02%
2022/07/12	0	229.75	0	0.00	231.00	0	5,004	0.00%
2022/07/11	1	228.00	1	229.00	229.50	0	4,953	0.00%
2022/07/07	0	0.00	2	215.75	221.00	-2	4,883	-0.04%
2022/07/06	1	217.00	1.1	210.73	210.50	-0.1	4,852	0.00%
2022/07/04	4	216.88	3	220.67	219.00	1	4,779	0.02%
2022/07/01	0	0.00	1.1	222.45	221.50	-1.1	4,772	-0.02%
2022/06/30	2	222.03	0	0.00	221.50	2	4,734	0.04%
2022/06/29	2.2	225.33	1	227.50	227.50	1.2	4,712	0.03%
2022/06/28	1.2	235.75	0	0.00	236.00	1.2	4,659	0.03%
2022/06/27	1	238.00	0.1	237.50	236.50	0.9	4,642	0.02%
2022/06/24	0	0.00	2.1	239.17	239.00	-2.1	4,593	-0.04%
2022/06/23	0	0.00	1.1	233.91	234.00	-1.1	4,512	-0.02%
2022/06/21	0	0.00	1	225.50	232.50	-1	4,482	-0.02%
2022/06/20	1.2	220.61	0	0.00	220.00	1.2	4,455	0.03%
2022/06/17	0	225.00	0	0.00	227.00	0	4,446	0.00%
2022/06/15	2.1	225.53	0	0.00	225.00	2.1	4,488	0.05%
2022/06/14	0.1	226.00	0	0.00	228.50	0.1	4,547	0.00%
2022/06/13	3.3	228.69	0	0.00	228.00	3.3	4,603	0.07%
2022/06/09	0	0.00	1	235.50	235.00	-1	4,652	-0.02%
2022/06/07	2.1	232.12	0	0.00	233.00	2.1	4,895	0.04%
2022/06/06	0	238.50	0.1	238.50	239.00	-0.1	4,910	0.00%
2022/06/02	0	0.00	1.1	239.00	236.50	-1.1	5,069	-0.02%
2022/05/30	1.1	235.09	3.2	237.89	238.50	-2.1	5,154	-0.04%
2022/05/27	0	0.00	4	230.25	231.50	-4	5,161	-0.08%
2022/05/25	0.1	221.50	0	0.00	222.50	0.1	5,406	0.00%
2022/05/24	0.1	223.50	0	0.00	220.00	0.1	5,433	0.00%
2022/05/23	4	225.75	0	0.00	225.00	4	5,443	0.07%
2022/05/19	1.2	222.08	0	0.00	222.00	1.2	5,431	0.02%
2022/05/18	0	229.07	2	230.52	231.00	-2	5,396	-0.04%
2022/05/12	0.1	220.00	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	0.1	224.00	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	2.1	224.33	0	0.00	226.50	2.1	5,575	0.04%
2022/05/09	0	0.00	1	232.00	230.00	-1	5,570	-0.02%
2022/05/06	3.1	233.09	0	0.00	234.00	3.1	5,644	0.06%
2022/05/04	1	243.50	1	241.00	241.00	0	5,679	0.00%
2022/05/03	0	0.00	1	250.00	242.50	-1	5,723	-0.02%
2022/04/28	0	0.00	1	245.01	246.50	-1	5,688	-0.02%
2022/04/27	1	246.00	1	244.00	245.00	0	5,696	0.00%
2022/04/25	2.1	237.16	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	2	246.25	0	0.00	246.00	2	5,492	0.04%
2022/04/21	2	253.25	1	253.00	253.00	1	5,506	0.02%
2022/04/19	0	249.50	0	0.00	247.50	0	5,593	0.00%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/15	0	250.50	0	0.00	249.50	0	5,744	0.00%
2022/04/14	0.1	254.50	0.3	253.00	253.00	-0.2	5,818	0.00%
2022/04/13	0	0.00	1	254.00	255.50	-1	5,895	-0.02%
2022/04/12	1	249.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	1	251.99	0	0.00	250.50	1	6,165	0.02%
2022/04/06	0.1	264.50	0	0.00	263.50	0.1	6,089	0.00%
2022/03/28	0	0.00	0.1	262.50	265.00	-0.1	5,983	0.00%
2022/03/24	0	0.00	0	265.36	266.50	0	5,949	0.00%
2022/03/23	0	0.00	1	263.50	264.50	-1	5,966	-0.02%
2022/03/22	0.1	262.00	0	0.00	262.00	0.1	6,010	0.00%
2022/03/21	1	261.00	0	0.00	261.00	1	6,015	0.02%
2022/03/17	0	0.00	0.1	260.50	260.50	-0.1	5,919	0.00%
2022/03/16	0.1	249.71	0	0.00	249.00	0.1	5,902	0.00%
2022/03/14	0	0.00	1	257.00	257.50	-1	5,859	-0.02%
2022/03/11	2	261.00	2	262.25	262.00	0	5,846	0.00%
2022/03/10	0	0.00	4	254.88	254.50	-4	5,727	-0.07%
2022/03/09	0	240.50	0	245.00	241.50	0	5,639	0.00%
2022/03/08	4.2	237.37	0	0.00	235.50	4.2	5,627	0.07%
2022/03/04	0.2	255.75	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	1.3	255.08	0	0.00	256.00	1.3	5,476	0.02%
2022/03/02	0	0.00	1	257.00	255.00	-1	5,469	-0.02%
2022/03/01	0	0.00	3	253.00	256.50	-3	5,442	-0.06%
2022/02/25	8.1	247.69	2	247.00	246.50	6.1	5,352	0.11%
2022/02/23	0	0.00	1	259.00	259.00	-1	5,124	-0.02%
2022/02/17	2	260.75	3	260.00	261.00	-1	5,306	-0.02%
2022/02/15	6	253.42	0	0.00	253.50	6	5,291	0.11%
2022/02/14	0.2	258.50	0	0.00	256.00	0.2	5,230	0.00%
2022/02/11	0.1	267.00	0	0.00	265.50	0.1	5,213	0.00%
2022/01/24	0	0.00	1	272.50	272.00	-1	5,462	-0.02%
2022/01/18	0	0.00	1	276.50	274.00	-1	5,689	-0.02%
2022/01/12	1	280.00	1	286.50	282.00	0	5,855	0.00%
2022/01/11	1	286.00	2	289.00	287.00	-1	5,922	-0.02%
2022/01/07	1.1	283.07	1	284.00	283.00	0.1	6,036	0.00%
2022/01/06	2	287.25	1	290.50	291.00	1	6,082	0.02%
2022/01/05	1.1	296.69	2.5	293.10	290.50	-1.5	6,030	-0.02%
2022/01/04	1.6	294.97	4.1	295.54	297.00	-2.5	5,941	-0.04%
2021/12/30	0.1	275.50	0	0.00	275.00	0.1	5,703	0.00%
2021/12/28	0	0.00	0.1	277.00	277.50	-0.1	5,852	0.00%
2021/12/23	1	270.00	0	0.00	270.00	1	6,021	0.02%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/13	0	0.00	0.1	268.50	270.00	-0.1	6,378	0.00%
2021/12/10	0	0.00	0.4	271.50	271.00	-0.4	6,400	-0.01%
2021/12/09	0	0.00	0	267.50	269.00	0	6,351	0.00%
2021/12/08	1.5	263.07	1	262.00	261.00	0.5	6,361	0.01%
2021/12/02	0	0.00	0	259.50	261.50	0	6,385	0.00%
2021/12/01	0.1	258.50	2	257.00	258.00	-2	6,380	-0.03%
2021/11/30	2	257.50	0	0.00	256.00	2	6,421	0.03%
2021/11/26	1.1	253.59	0.3	253.50	252.00	0.8	6,397	0.01%
2021/11/25	1	259.00	0	0.00	259.00	1	6,527	0.02%
2021/11/23	0.1	256.00	0	0.00	255.00	0.1	6,547	0.00%
2021/11/22	0.2	260.00	0	0.00	259.00	0.2	6,572	0.00%
2021/11/17	1	260.00	0	0.00	261.50	1	6,621	0.02%
2021/11/15	0	261.00	0	0.00	260.00	0	6,688	0.00%
2021/11/12	1.1	260.14	3	261.50	261.00	-1.9	6,832	-0.03%
2021/11/10	0.2	265.00	0	0.00	265.00	0.2	7,023	0.00%
2021/11/09	0	265.00	0	0.00	266.00	0	7,005	0.00%
2021/11/08	1	258.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	2	261.50	0.1	258.79	262.00	1.9	6,943	0.03%
2021/11/02	0.1	257.00	3	254.50	252.00	-2.9	6,775	-0.04%
2021/11/01	0.1	254.00	3	255.33	257.50	-2.9	6,677	-0.04%
2021/10/29	2.2	246.59	0	0.00	245.00	2.2	6,571	0.03%
2021/10/28	2.1	246.55	1	252.50	252.50	1.1	6,545	0.02%
2021/10/27	1	245.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0.1	246.00	1	244.50	244.50	-0.9	6,511	-0.01%
2021/10/25	1	243.50	1	242.50	242.50	0	6,487	0.00%
2021/10/22	2.1	244.08	0	0.00	244.00	2.1	6,498	0.03%
2021/10/19	0.1	252.00	0	0.00	259.00	0.1	6,348	0.00%
2021/10/18	0	0.00	2.1	248.24	249.50	-2.1	6,260	-0.03%
2021/10/15	6	237.50	3	238.33	240.00	3	6,152	0.05%
2021/10/14	1.3	241.48	2	237.75	235.50	-0.8	6,115	-0.01%
2021/10/12	1	245.00	1	247.00	247.00	0	6,208	0.00%
2021/10/07	0	0.00	1	251.50	248.50	-1	6,677	-0.01%
2021/10/05	2.1	244.99	2	244.25	245.00	0.1	6,788	0.00%
2021/10/04	1.1	245.58	1	240.00	240.00	0.1	6,716	0.00%
2021/10/01	0.2	249.33	0	0.00	248.00	0.2	6,663	0.00%
2021/09/29	0.2	249.50	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	1	252.50	1	252.50	252.50	0	6,485	0.00%
2021/09/27	1	257.50	1	258.00	258.00	0	6,500	0.00%
2021/09/24	0.1	261.91	0	0.00	260.00	0.1	6,478	0.00%
2021/09/22	1	250.02	0.1	253.00	250.00	0.9	6,483	0.01%
2021/09/17	0.1	257.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/15	0.1	260.50	2	259.50	258.00	-1.9	6,445	-0.03%
2021/09/14	0	0.00	1	265.00	263.50	-1	6,418	-0.02%
2021/09/13	1.2	262.67	0	0.00	263.50	1.2	6,446	0.02%
2021/09/09	1.1	270.09	0	0.00	269.50	1.1	6,507	0.02%
2021/09/02	1	269.00	1	268.50	268.50	0	6,505	0.00%
2021/09/01	1	270.50	4	271.75	272.00	-3	6,509	-0.05%
2021/08/31	3	272.00	0	0.00	270.50	3	6,447	0.05%
2021/08/30	1	279.00	1	279.50	279.50	0	6,302	0.00%
2021/08/26	2	276.50	2	276.75	276.50	0	6,330	0.00%
2021/08/25	0	0.00	1	277.50	277.50	-1	6,329	-0.02%
2021/08/24	1.1	269.98	2	268.00	268.00	-1	6,301	-0.02%
2021/08/20	2.2	266.77	1	263.04	263.00	1.1	6,313	0.02%
2021/08/19	0.1	270.00	0	0.00	269.00	0.1	6,388	0.00%
2021/08/18	3	258.33	3	268.49	267.00	0	6,264	0.00%
2021/08/17	5.7	270.63	2	262.50	262.00	3.7	6,120	0.06%
2021/08/16	0	0.00	1.1	276.14	279.00	-1.1	5,946	-0.02%
2021/08/13	0.3	275.50	0	0.00	274.00	0.3	5,988	0.00%
2021/08/12	0.1	277.00	1	276.00	276.50	-0.9	6,034	-0.01%
2021/08/11	0	0.00	0	280.50	280.00	0	6,028	0.00%
2021/08/10	0.1	280.00	0	0.00	278.00	0.1	6,107	0.00%
2021/08/09	1.2	280.59	1	281.50	281.50	0.2	6,164	0.00%
2021/08/06	2	286.00	1	286.00	285.00	1	6,230	0.02%
2021/08/05	2	286.25	0	0.00	287.00	2	6,349	0.03%
2021/08/04	2	287.00	1	286.50	286.50	1	6,560	0.02%
2021/08/03	3.1	285.82	0	0.00	287.50	3.1	6,696	0.05%
2021/08/02	1.1	285.07	1	287.00	287.00	0.1	6,630	0.00%
2021/07/30	3	287.33	1	287.00	287.00	2	6,670	0.03%
2021/07/29	1.1	291.64	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	1	289.00	2.1	289.29	292.00	-1.1	6,843	-0.02%
2021/07/27	0	0.00	1	293.00	292.00	-1	6,954	-0.01%
2021/07/26	2	302.00	1	299.00	299.00	1	7,031	0.01%
2021/07/22	1.1	309.05	1	309.96	303.00	0	7,307	0.00%
2021/07/21	0	0.00	3	304.50	306.00	-3	7,336	-0.04%
2021/07/20	1	298.50	0	0.00	300.00	1	7,312	0.01%
2021/07/19	1.5	305.00	1	308.00	308.00	0.5	7,352	0.01%
2021/07/16	1	321.00	0	320.50	319.50	1	7,368	0.01%
2021/07/15	2	320.75	2	325.25	320.50	0	7,429	0.00%
2021/07/14	3	315.58	10.4	319.35	323.00	-7.4	7,510	-0.10%
2021/07/13	1.5	309.50	1.1	305.17	307.00	0.5	7,306	0.01%
2021/07/09	1	297.00	2	295.00	295.00	-1	7,204	-0.01%
2021/07/08	2	300.00	2	301.50	301.50	0	7,236	0.00%
2021/07/07	1.1	301.95	2.9	302.70	303.50	-1.8	7,260	-0.02%
2021/07/06	2	302.50	2	303.00	303.50	0	7,341	0.00%
2021/07/02	0	0.00	0.1	303.00	299.00	-0.1	7,426	0.00%
2021/06/30	1	300.50	1	303.00	303.00	0	7,452	0.00%
2021/06/29	0	0.00	1	298.50	299.50	-1	7,513	-0.01%
2021/06/28	1	294.00	1.1	296.90	297.00	-0.1	7,553	0.00%
2021/06/25	1.1	290.82	2	294.25	295.00	-0.9	7,636	-0.01%
2021/06/24	5.1	289.73	0.1	291.04	290.00	5	7,589	0.07%
2021/06/23	2	295.00	3	295.83	296.00	-1	7,550	-0.01%
2021/06/22	1	297.00	2	299.50	296.00	-1	7,564	-0.01%
2021/06/21	2	295.50	1	294.00	294.00	1	7,547	0.01%
2021/06/18	2	301.50	3	303.50	299.50	-1	7,535	-0.01%
2021/06/17	0	0.00	1.2	299.91	299.50	-1.2	7,434	-0.02%
2021/06/16	0	0.00	2.2	303.36	303.00	-2.2	7,548	-0.03%
2021/06/15	1	301.50	3.2	302.22	302.00	-2.2	7,627	-0.03%
2021/06/11	2	296.50	1	296.50	296.50	1	7,614	0.01%
2021/06/09	0	0.00	2	298.24	295.00	-2	7,788	-0.03%
2021/06/07	0.1	294.50	1	298.50	297.00	-0.9	8,083	-0.01%
2021/06/04	0.1	294.50	0	295.50	297.00	0	8,210	0.00%
2021/06/02	0	0.00	3.5	298.14	298.50	-3.5	8,510	-0.04%
2021/06/01	1.1	296.40	0	0.00	297.00	1.1	8,612	0.01%
2021/05/31	1	291.50	9	294.56	296.00	-8	8,755	-0.09%
2021/05/28	7	292.07	5.1	293.97	291.50	1.9	8,813	0.02%
2021/05/27	0.1	287.00	0	0.00	293.50	0.1	8,955	0.00%
2021/05/26	0	289.50	0	0.00	290.00	0	9,116	0.00%
2021/05/25	1	287.00	2	288.25	290.00	-1	9,278	-0.01%
2021/05/24	0	285.00	3	284.00	285.00	-3	9,379	-0.03%
2021/05/21	1	288.96	3	286.67	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	0.1	275.50	281.00	-0.1	9,525	0.00%
2021/05/19	1	275.00	1	273.51	273.50	0	9,565	0.00%
2021/05/18	2	271.25	2.1	271.95	274.50	-0.1	9,817	0.00%
2021/05/17	1.1	264.55	3	263.50	266.50	-1.9	10,280	-0.02%
2021/05/14	4	266.38	1	269.50	266.50	3	10,532	0.03%
2021/05/13	2.5	267.20	0	0.00	264.50	2.5	10,530	0.02%
2021/05/12	1.1	270.17	9	262.00	265.00	-7.9	10,497	-0.08%
2021/05/11	5	272.31	3	277.00	271.00	2	10,427	0.02%
2021/05/10	1	291.00	1	287.50	287.50	0	10,349	0.00%
2021/05/07	0	0.00	0.1	292.50	293.50	-0.1	10,556	0.00%
2021/05/06	4	280.88	2	282.25	283.00	2	10,604	0.02%
2021/05/05	4	288.87	4	287.88	283.50	0	10,605	0.00%
2021/05/04	9.1	293.67	3.2	292.34	291.50	5.9	10,601	0.06%
2021/05/03	1	306.00	0	306.50	306.50	1	10,520	0.01%
2021/04/29	1.1	301.59	4	308.63	302.50	-2.9	10,571	-0.03%
2021/04/28	1.2	302.21	0	302.00	305.50	1.2	10,525	0.01%
2021/04/27	1.1	297.32	9.1	301.38	302.00	-8	10,594	-0.08%
2021/04/26	0	0.00	3	298.83	298.00	-3	10,649	-0.03%
2021/04/23	1	293.04	19	294.50	297.00	-18	11,017	-0.16%
2021/04/22	18.1	296.08	3.1	294.05	293.00	15	11,200	0.13%
2021/04/21	4	303.37	1	302.00	301.00	3	11,269	0.03%
2021/04/20	2.1	308.43	14.3	305.89	307.50	-12.2	11,321	-0.11%
2021/04/19	1	298.00	0	0.00	298.00	1	11,243	0.01%
2021/04/16	3	292.33	5	294.90	296.50	-2	11,421	-0.02%
2021/04/15	0.2	293.89	2	294.75	295.50	-1.8	11,843	-0.02%
2021/04/14	1	292.00	4	291.13	291.50	-3	12,150	-0.02%
2021/04/13	0	294.25	2	294.25	292.00	-2	12,554	-0.02%
2021/04/12	4	294.40	11	295.00	291.00	-7	12,759	-0.05%
2021/04/09	1	298.00	1	299.00	299.00	0	12,786	0.00%
2021/04/08	1	299.50	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	15.2	296.99	298.50	-15.2	12,818	-0.12%
2021/04/06	10	298.80	6	299.08	298.00	4	12,773	0.03%
2021/04/01	6	294.17	3	295.50	295.50	3	12,726	0.02%
2021/03/31	2.2	290.77	1	288.00	288.00	1.2	12,593	0.01%
2021/03/30	3	291.83	6	291.50	292.50	-3	12,538	-0.02%
2021/03/29	0.1	288.00	0	0.00	288.00	0.1	12,459	0.00%
2021/03/26	5	286.40	0	0.00	288.00	5	12,493	0.04%
2021/03/25	0.2	282.50	0	0.00	284.00	0.2	12,538	0.00%
2021/03/24	0	0.00	2	285.00	285.50	-2	12,556	-0.02%
2021/03/23	1	286.01	0	0.00	288.00	1	12,582	0.01%
2021/03/22	2	286.25	2.1	286.93	287.00	-0.1	12,608	0.00%
2021/03/19	8.1	283.64	7	285.29	283.00	1.1	12,739	0.01%
2021/03/18	23.1	288.98	5	288.80	288.00	18.1	12,699	0.14%
2021/03/17	1	282.50	1	283.50	284.00	0	12,670	0.00%
2021/03/16	2	283.50	1	283.50	282.00	1	12,653	0.01%
2021/03/15	1	279.00	0	0.00	277.50	1	12,623	0.01%
2021/03/12	1	283.50	2	282.25	282.00	-1	12,679	-0.01%
2021/03/11	2	275.00	3.3	276.80	281.50	-1.3	12,777	-0.01%
2021/03/10	21.1	269.87	21	266.14	265.00	0.1	12,730	0.00%
2021/03/09	3.2	261.84	3	262.50	263.50	0.2	12,665	0.00%
2021/03/08	5.3	275.81	3.4	272.43	270.50	1.9	12,526	0.02%
2021/03/05	5.1	276.65	1	275.00	275.00	4.1	12,528	0.03%
2021/03/04	5.2	279.60	0	0.00	281.00	5.2	12,597	0.04%
2021/03/03	4	285.38	1	289.00	289.00	3	12,531	0.02%
2021/03/02	1	288.00	4.1	290.06	288.00	-3.1	12,523	-0.02%
2021/02/26	5.4	284.91	1	288.00	280.50	4.4	12,443	0.04%
2021/02/25	1.3	291.75	0	0.00	294.50	1.3	12,163	0.01%
2021/02/24	3.2	295.57	2	293.50	294.00	1.2	12,077	0.01%
2021/02/23	0	0.00	1	297.50	303.00	-1	11,987	-0.01%
2021/02/22	1	300.50	1	300.50	301.00	0	11,955	0.00%
2021/02/19	3	299.50	1.2	297.95	300.00	1.8	11,887	0.02%
2021/02/18	3.2	308.28	9	308.17	306.00	-5.8	11,834	-0.05%
2021/02/17	7	297.29	12.1	296.19	299.50	-5.1	11,619	-0.04%
2021/02/05	8.1	279.33	0	0.00	280.50	8.1	11,080	0.07%
2021/02/04	1	287.00	0	0.00	287.00	1	10,881	0.01%
2021/02/03	5.1	283.95	0	0.00	284.00	5.1	10,819	0.05%
2021/02/02	3	287.00	1.1	291.82	286.00	1.9	10,738	0.02%
2021/02/01	0	0.00	3	281.33	285.00	-3	10,605	-0.03%
2021/01/29	1.1	295.77	0.1	293.50	282.50	1	10,611	0.01%
2021/01/28	1	283.00	2	284.50	287.50	-1	10,465	-0.01%
2021/01/27	3.1	286.16	0	0.00	287.50	3.1	10,350	0.03%
2021/01/26	6	290.25	0	0.00	289.00	6	10,236	0.06%
2021/01/25	1	295.00	1	295.50	295.50	0	10,157	0.00%
2021/01/22	3.2	292.41	1	293.00	291.00	2.2	10,248	0.02%
2021/01/21	1.2	297.67	1	298.00	299.00	0.2	10,109	0.00%
2021/01/20	1	296.00	2	297.50	294.50	-1	10,044	-0.01%
2021/01/19	3	296.00	2.7	295.56	294.00	0.4	9,992	0.00%
2021/01/18	5.1	286.93	1	290.50	289.50	4.1	9,867	0.04%
2021/01/15	12.2	301.71	10	303.35	299.50	2.2	9,503	0.02%
2021/01/14	5.3	305.70	3	304.83	306.00	2.3	9,217	0.03%
2021/01/13	4.2	311.87	1	311.50	312.50	3.2	8,987	0.04%
2021/01/12	7	318.57	5	314.80	314.00	2	8,809	0.02%
2021/01/11	1.1	307.27	1	310.06	313.00	0.1	8,579	0.00%
2021/01/08	17.1	319.75	14	311.57	310.00	3.1	8,383	0.04%
2021/01/07	5.2	307.15	8	310.88	316.00	-2.8	7,990	-0.04%
2021/01/06	15.1	293.77	6.4	293.57	298.00	8.7	7,644	0.11%
2021/01/05	3	277.83	3	277.50	276.50	0	7,261	0.00%
2021/01/04	5.2	266.34	1	263.50	265.00	4.2	7,118	0.06%
2020/12/31	4.1	262.07	0.1	263.00	263.00	4	7,043	0.06%
2020/12/30	0	0.00	3	258.00	260.00	-3	7,019	-0.04%
2020/12/29	1	253.50	2	254.75	255.50	-1	7,001	-0.01%
2020/12/28	1	255.00	1.1	251.95	254.50	-0.1	7,092	0.00%
2020/12/25	1	250.00	2	250.50	249.00	-1	7,102	-0.01%
2020/12/23	0	0.00	1	248.00	248.00	-1	7,158	-0.01%
2020/12/22	3.1	249.66	1.1	245.70	247.00	2	7,235	0.03%
2020/12/21	3	252.65	6	253.25	258.00	-3	7,255	-0.04%
2020/12/17	0.1	249.00	0	0.00	247.00	0.1	7,157	0.00%
2020/12/15	0	0.00	1.1	248.73	245.50	-1.1	7,097	-0.02%
2020/12/14	1	245.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	0	0.00	1	244.50	250.50	-1	6,871	-0.01%
2020/12/10	1.1	248.43	1	245.50	248.00	0.1	6,838	0.00%
2020/12/09	1	249.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	2	247.50	1	247.50	249.00	1	6,771	0.01%
2020/12/07	9	251.44	2	253.00	250.00	7	6,635	0.11%
2020/12/03	1	237.00	0	0.00	237.00	1	6,338	0.02%
2020/12/01	1	224.00	2	226.00	227.00	-1	6,360	-0.02%
2020/11/30	2	225.00	2	227.50	224.50	0	6,277	0.00%
2020/11/27	1.2	218.25	3	220.67	220.00	-1.8	6,122	-0.03%
2020/11/26	2	213.00	2	215.25	216.00	0	6,102	0.00%
2020/11/25	0	0.00	5	209.10	207.50	-5	6,072	-0.08%
2020/11/24	1	208.50	0	0.00	209.50	1	6,033	0.02%
2020/11/20	2	207.00	0	0.00	209.00	2	5,974	0.03%
2020/11/19	0	0.00	3	207.17	208.00	-3	5,955	-0.05%
2020/11/18	1	201.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	1	204.00	205.50	-1	6,011	-0.02%
2020/11/12	0	0.00	4	200.00	202.00	-4	6,023	-0.07%
2020/11/11	0	0.00	1	196.00	195.00	-1	5,885	-0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	190.00	4	190.50	190.00	-3	6,184	-0.05%
2020/10/28	4	200.00	0.5	200.00	200.50	3.5	6,284	0.06%
2020/10/26	0	0.00	1	194.00	194.50	-1	6,622	-0.02%
2020/10/23	2	193.00	0	0.00	192.00	2	6,806	0.03%
2020/10/19	0	0.00	0	196.50	196.50	0	7,184	0.00%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/10/08	1	193.00	0	0.00	193.00	1	7,574	0.01%
2020/10/05	0	0.00	1	188.00	189.50	-1	7,735	-0.01%
2020/09/25	1	176.50	0	0.00	176.50	1	8,133	0.01%
2020/09/22	0	0.00	1	187.50	185.50	-1	8,288	-0.01%
2020/09/16	1	190.50	0	0.00	191.00	1	8,829	0.01%
2020/09/11	0	0.00	1	185.00	187.50	-1	9,408	-0.01%
2020/09/09	0	0.00	2	182.50	184.00	-2	9,624	-0.02%
2020/09/08	1	184.50	0	0.00	184.50	1	9,664	0.01%
2020/09/07	2	182.00	0	0.00	182.00	2	9,760	0.02%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/01	0	0.00	2	189.00	190.50	-2	10,200	-0.02%
2020/08/27	1	192.00	0	0.00	193.50	1	10,476	0.01%
2020/08/25	2	199.25	1	196.50	195.50	1	10,654	0.01%
2020/08/24	0	0.00	1	197.00	197.00	-1	10,689	-0.01%
2020/08/21	1	188.50	1	195.50	191.00	0	10,666	0.00%
2020/08/20	1	191.50	1	189.50	190.50	0	10,526	0.00%
2020/08/18	1	202.00	0	0.00	201.50	1	10,373	0.01%
2020/08/13	0	0.00	1	200.00	201.50	-1	10,366	-0.01%
2020/08/11	1	201.00	2	204.00	199.50	-1	10,220	-0.01%
2020/08/10	1	201.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/05	0	0.00	3	205.17	204.50	-3	10,186	-0.03%
2020/08/04	1	205.50	0	0.00	207.50	1	10,090	0.01%
2020/08/03	1	202.50	1	202.50	202.50	0	9,991	0.00%
2020/07/31	3	199.00	12	201.83	200.00	-9	9,801	-0.09%
2020/07/30	10	199.50	0	0.00	197.50	10	9,591	0.10%
2020/07/29	1	192.00	5	192.60	191.00	-4	9,357	-0.04%
2020/07/28	1	188.00	3	191.00	187.00	-2	9,273	-0.02%
2020/07/24	1	185.50	0	0.00	184.50	1	9,299	0.01%
2020/07/23	1	189.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	2	190.50	1	191.50	192.50	1	9,198	0.01%
2020/07/21	0	0.00	1	187.50	185.50	-1	9,011	-0.01%
2020/07/20	2	184.00	0	0.00	182.00	2	8,932	0.02%
2020/07/17	1	184.00	1	188.50	184.00	0	8,887	0.00%
2020/07/16	0	0.00	3	184.83	185.00	-3	8,791	-0.03%
2020/07/15	5	185.30	3	184.50	184.50	2	8,756	0.02%
2020/07/14	1	184.50	0	0.00	185.00	1	8,739	0.01%
2020/07/10	0	0.00	2	182.50	183.50	-2	8,784	-0.02%
2020/07/07	3	175.00	1	176.00	175.00	2	8,588	0.02%
2020/07/03	1	168.50	1	168.50	169.50	0	8,319	0.00%
2020/07/02	1	165.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	1	169.50	2	169.50	169.50	-1	8,169	-0.01%
2020/06/23	0	0.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/22	1	166.00	2	168.25	169.00	-1	7,631	-0.01%
2020/06/19	2	165.50	10	165.65	166.50	-8	7,541	-0.11%
2020/06/18	3	161.17	4	162.63	162.50	-1	7,329	-0.01%
2020/06/17	1	156.00	2	158.50	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	3	157.83	157.00	-3	7,248	-0.04%
2020/06/15	3	154.17	1	156.50	153.00	2	7,265	0.03%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	6	158.92	2	161.50	156.50	4	7,220	0.06%
2020/06/10	9	161.06	9	161.89	160.50	0	7,181	0.00%
2020/06/09	5	159.10	11	158.55	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	0.4	154.00	155.00	-0.4	7,223	-0.01%
2020/06/05	2	153.50	3	153.17	153.50	-1	7,217	-0.01%
2020/06/04	4	152.63	4	152.75	152.50	0	7,195	0.00%
2020/06/03	4	148.50	20	149.83	151.50	-16	7,156	-0.22%
2020/06/02	2	144.50	2	145.75	145.00	0	6,973	0.00%
2020/06/01	0	0.00	5	143.10	144.00	-5	6,888	-0.07%
2020/05/29	1	138.00	1	138.00	138.00	0	6,749	0.00%
2020/05/28	5	139.40	4	139.00	139.00	1	6,715	0.01%
2020/05/27	2	140.50	1	140.50	141.00	1	6,761	0.01%
2020/05/26	1	140.00	0	0.00	140.00	1	6,808	0.01%
2020/05/25	1	137.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/20	4	141.00	4	141.63	141.00	0	6,857	0.00%
2020/05/18	3	138.17	3	137.00	137.00	0	6,816	0.00%
2020/05/15	8	138.75	7	138.93	138.50	1	6,829	0.01%
2020/05/13	4	135.00	5	140.00	140.50	-1	6,751	-0.01%
2020/05/12	8	137.75	5	137.00	137.00	3	6,687	0.04%
2020/05/11	2	140.25	0	0.00	140.00	2	6,679	0.03%
2020/05/07	2	139.00	4	139.00	139.00	-2	6,695	-0.03%
2020/05/06	4	137.13	6	138.33	138.50	-2	6,732	-0.03%
2020/05/05	2	138.75	2	138.50	139.00	0	6,692	0.00%
2020/05/04	8	136.06	3	138.00	136.00	5	6,700	0.07%
2020/04/30	2	141.50	10	140.85	140.00	-8	6,627	-0.12%
2020/04/29	1	137.50	6	137.33	138.00	-5	6,460	-0.08%
2020/04/28	1	134.50	0	0.00	135.00	1	6,480	0.02%
2020/04/27	1	133.00	8	133.88	133.50	-7	6,652	-0.11%
2020/04/24	1	130.50	1	130.50	131.00	0	6,727	0.00%
2020/04/23	1	132.50	0	0.00	129.50	1	6,769	0.01%
2020/04/22	0	0.00	1	127.00	131.00	-1	6,800	-0.01%
2020/04/21	8	129.94	5	129.30	128.50	3	6,834	0.04%
2020/04/20	13	131.31	3	131.00	131.00	10	6,824	0.15%
2020/04/16	7	134.14	2	134.00	134.00	5	6,778	0.07%
2020/04/15	2	133.00	5	137.50	136.50	-3	6,857	-0.04%
2020/04/14	1	131.00	4	128.88	132.00	-3	6,752	-0.04%
2020/04/13	2	125.75	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	4	128.00	128.00	-4	6,762	-0.06%
2020/04/09	2	126.00	1	124.50	125.00	1	6,768	0.01%
2020/04/08	0	0.00	1	125.50	125.00	-1	6,739	-0.01%
2020/04/07	3	121.33	0	0.00	121.00	3	6,709	0.04%
2020/04/06	2	116.50	2	118.50	119.00	0	6,804	0.00%
2020/03/31	2	120.50	3	121.33	120.50	-1	6,725	-0.01%
2020/03/30	0	0.00	3	119.00	119.50	-3	6,668	-0.04%
2020/03/26	2	119.25	1	121.00	120.00	1	6,631	0.02%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/24	1	115.50	2	117.75	115.00	-1	6,667	-0.01%
2020/03/23	4	112.00	3	111.83	112.50	1	6,714	0.01%
2020/03/20	2	115.25	1	113.50	117.50	1	6,693	0.01%
2020/03/19	2	111.50	1	112.00	111.00	1	6,643	0.02%
2020/03/18	1	115.50	0	0.00	115.00	1	6,604	0.02%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/16	2	116.50	2	119.50	118.00	0	6,460	0.00%
2020/03/12	13	126.81	7	124.93	123.50	6	6,073	0.10%
2020/03/11	4	134.00	0	0.00	133.00	4	5,867	0.07%
2020/03/10	2	134.50	1	131.00	133.00	1	5,832	0.02%
2020/03/09	3	134.17	1	135.00	133.00	2	5,776	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	2	142.25	142.50	-2	5,654	-0.04%
2020/03/03	5	138.60	3	138.00	138.00	2	5,843	0.03%
2020/02/27	5	141.00	0	0.00	140.00	5	5,910	0.08%
2020/02/25	3	140.67	2	141.00	141.00	1	5,806	0.02%
2020/02/24	4	142.13	4	141.50	141.50	0	5,792	0.00%
2020/02/21	6	143.00	1	144.00	144.50	5	5,787	0.09%
2020/02/18	9	142.78	4	142.50	142.00	5	5,914	0.08%
2020/02/17	4	144.88	3	144.50	144.50	1	5,893	0.02%
2020/02/14	4	144.50	9	145.78	146.50	-5	5,939	-0.08%
2020/02/13	1	143.50	2	145.75	145.50	-1	5,910	-0.02%
2020/02/12	2	143.50	2	144.00	144.00	0	5,916	0.00%
2020/02/11	3	142.00	3	142.83	142.50	0	5,928	0.00%
2020/02/10	7	142.07	4	142.50	143.00	3	6,084	0.05%
2020/02/07	4	143.88	3	143.50	143.50	1	6,221	0.02%
2020/02/06	0	0.00	5	147.00	147.00	-5	6,445	-0.08%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	6	140.67	5	142.50	142.50	1	6,507	0.02%
2020/02/03	6	138.75	1	139.50	140.50	5	6,618	0.08%
2020/01/31	4	143.88	3	143.00	143.00	1	6,656	0.02%
2020/01/30	5	145.40	4	143.88	143.00	1	6,897	0.01%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/16	1	148.50	0	0.00	151.00	1	6,757	0.01%
2020/01/15	3	148.33	3	148.50	148.50	0	6,755	0.00%
2020/01/13	1	149.50	1	149.50	149.50	0	6,828	0.00%
2020/01/09	0	0.00	9	151.61	152.00	-9	6,880	-0.13%
2020/01/07	4	147.25	3	149.33	149.00	1	6,885	0.01%
2020/01/06	2	148.25	0	0.00	149.00	2	7,018	0.03%
2020/01/03	0	0.00	2	151.50	151.50	-2	7,172	-0.03%
2020/01/02	2	150.75	0	0.00	151.00	2	7,145	0.03%
2019/12/31	1	152.00	1	152.00	151.50	0	7,212	0.00%
2019/12/30	0	0.00	9.2	152.54	152.00	-9.2	7,322	-0.13%
2019/12/27	1	147.00	1	147.00	148.00	0	7,179	0.00%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/20	0	0.00	1	147.00	146.50	-1	8,017	-0.01%
2019/12/19	1	150.50	0	0.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	3	150.17	150.00	-3	8,014	-0.04%
2019/12/17	1	148.50	1	149.50	149.50	0	8,012	0.00%
2019/12/16	1	146.50	3	148.17	148.50	-2	7,995	-0.03%
2019/12/12	0	0.00	2	143.50	143.00	-2	7,841	-0.03%
2019/12/11	0	0.00	1	142.00	142.50	-1	7,878	-0.01%
2019/12/10	1	141.50	2	142.50	142.50	-1	7,874	-0.01%
2019/12/09	2	142.75	1	142.00	143.00	1	7,882	0.01%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	1	139.50	141.50	-1	7,734	-0.01%
2019/11/29	1	142.50	1	142.00	140.00	0	7,695	0.00%
2019/11/28	0	0.00	6	141.17	142.00	-6	7,588	-0.08%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	1	137.50	138.50	-1	7,445	-0.01%
2019/11/19	1	139.00	12	139.50	139.50	-11	7,466	-0.15%
2019/11/15	6	133.83	0	0.00	133.50	6	7,406	0.08%
2019/11/14	4	134.50	0	0.00	134.50	4	7,315	0.05%
2019/11/13	11	135.95	0	0.00	135.50	11	7,322	0.15%
2019/11/12	2	138.25	0	0.00	138.50	2	7,271	0.03%
2019/11/11	0	0.00	1	138.50	138.00	-1	7,248	-0.01%
2019/11/08	1	140.50	0	0.00	139.50	1	7,220	0.01%
2019/11/06	3	142.67	6	141.92	140.50	-3	6,929	-0.04%
2019/11/05	3	137.50	23	140.63	141.00	-20	6,785	-0.29%
2019/11/04	2	134.00	5	134.80	134.50	-3	6,596	-0.05%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	2	136.25	134.00	-2	6,637	-0.03%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	10	134.25	0	0.00	134.00	10	6,593	0.15%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	5	140.00	139.50	-5	6,228	-0.08%
2019/10/24	5	139.00	1	139.50	139.50	4	6,184	0.06%
2019/10/23	0	0.00	2	137.50	137.50	-2	6,128	-0.03%
2019/10/22	5	135.50	0	0.00	136.50	5	6,120	0.08%
2019/10/18	1	136.00	4	136.00	136.50	-3	5,989	-0.05%
2019/10/14	4	131.75	1	133.50	133.00	3	5,856	0.05%
2019/10/09	13	127.00	0	0.00	127.00	13	5,664	0.23%
2019/10/08	1	132.00	1	131.50	131.50	0	5,447	0.00%
2019/10/07	1	133.50	1	133.50	133.50	0	5,436	0.00%
2019/10/04	3	131.83	0	0.00	131.50	3	5,370	0.06%
2019/10/03	3	133.00	0	0.00	133.00	3	5,228	0.06%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/09/27	4	132.75	0	0.00	132.50	4	4,987	0.08%
2019/09/26	10	134.50	1	136.00	134.00	9	4,848	0.19%
2019/09/25	4.7	137.57	0	0.00	136.00	4.7	4,679	0.10%
2019/09/24	2	143.75	11	143.00	143.00	-9	4,409	-0.20%
2019/09/19	2	147.50	1	148.50	148.50	1	4,250	0.02%
2019/09/18	3	147.00	0	0.00	146.50	3	4,300	0.07%
2019/09/17	6	145.50	0	0.00	145.50	6	4,318	0.14%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	2	144.75	1	145.00	146.00	1	4,530	0.02%
2019/09/09	0	0.00	1	148.00	147.50	-1	4,559	-0.02%
2019/08/29	1	144.00	1	144.00	143.50	0	4,697	0.00%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/26	0	0.00	3	145.00	145.00	-3	4,872	-0.06%
2019/08/21	1	150.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	3	148.33	1	148.50	152.00	2	5,325	0.04%
2019/08/16	3	147.00	0	0.00	146.50	3	5,531	0.05%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/06	1	147.00	2	147.00	148.50	-1	5,902	-0.02%
2019/08/05	6	148.83	2	148.50	148.50	4	5,832	0.07%
2019/08/02	1	150.00	0	0.00	152.50	1	5,845	0.02%
2019/08/01	2	153.00	1	153.50	153.00	1	5,810	0.02%
2019/07/24	0	0.00	2	151.00	151.50	-2	5,931	-0.03%
2019/07/19	1	149.50	0	0.00	148.00	1	5,882	0.02%
2019/07/18	4	148.75	1	147.50	147.50	3	5,889	0.05%
2019/07/17	4	151.25	2	150.00	150.00	2	5,804	0.03%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/09	1	151.50	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/03	4	152.25	1	152.00	152.00	3	5,980	0.05%
2019/07/01	0	0.00	3	159.67	160.50	-3	6,084	-0.05%
2019/06/28	1	156.00	0	0.00	157.50	1	6,021	0.02%
2019/06/27	0	0.00	2	155.75	156.00	-2	6,059	-0.03%
2019/06/25	2	155.25	0	0.00	155.00	2	6,109	0.03%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/21	1	159.00	1	159.00	159.50	0	6,074	0.00%
2019/06/19	6	155.92	8	157.00	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	149.00	153.00	-1	6,239	-0.02%
2019/06/14	1	148.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	1	150.50	0	0.00	150.50	1	6,326	0.02%
2019/06/12	0	0.00	4	151.38	151.50	-4	6,386	-0.06%
2019/06/11	4	152.00	5	150.90	151.00	-1	6,477	-0.02%
2019/06/06	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/06/05	5	148.20	0	0.00	146.00	5	6,915	0.07%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	1	147.50	2	147.75	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	2	143.50	142.50	-2	6,859	-0.03%
2019/05/27	1	140.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	1	140.00	1	137.00	140.00	0	6,832	0.00%
2019/05/23	1	136.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	0	0.00	3	139.50	140.50	-3	6,709	-0.04%
2019/05/21	3	143.50	0	0.00	143.00	3	6,750	0.04%
2019/05/17	0	0.00	1	143.00	142.50	-1	6,712	-0.01%
2019/05/16	1	147.00	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	150.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	1	149.50	0	0.00	149.00	1	6,880	0.01%
2019/05/10	2	149.50	0	0.00	150.50	2	6,939	0.03%
2019/05/09	2	152.00	5	151.50	151.00	-3	6,955	-0.04%
2019/05/06	1	158.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	2	158.00	2	159.50	159.50	0	7,058	0.00%
2019/04/30	1	160.50	1	161.50	162.50	0	7,030	0.00%
2019/04/29	1	162.00	0	0.00	162.00	1	7,102	0.01%
2019/04/25	0	0.00	1	162.50	162.50	-1	7,395	-0.01%
2019/04/24	0	0.00	1	160.00	160.00	-1	7,468	-0.01%
2019/04/23	0	0.00	1	159.50	160.50	-1	7,710	-0.01%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/16	0	0.00	3	162.00	162.00	-3	8,448	-0.04%
2019/04/09	0	0.00	5	163.00	164.00	-5	8,641	-0.06%
2019/04/08	0	0.00	2	163.75	165.00	-2	8,634	-0.02%
2019/03/29	1	158.00	1	159.00	159.00	0	8,306	0.00%
2019/03/28	1	160.50	0	0.00	161.50	1	8,347	0.01%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/26	1	159.50	1	159.50	162.00	0	8,422	0.00%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/22	1	161.00	1	160.00	161.50	0	8,319	0.00%
2019/03/21	4	159.50	14	160.07	160.50	-10	8,304	-0.12%
2019/03/19	1	153.00	2	153.25	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	150.50	151.50	-1	8,092	-0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/13	0	0.00	2	148.00	148.00	-2	7,944	-0.03%
2019/03/12	10	146.25	0	0.00	144.00	10	7,799	0.13%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/07	0	0.00	1	153.00	153.50	-1	7,733	-0.01%
2019/03/06	1	153.50	0	0.00	154.50	1	7,897	0.01%
2019/03/05	13	153.19	0	0.00	153.50	13	7,930	0.16%
2019/03/04	1	157.50	3	156.33	157.00	-2	7,920	-0.03%
2019/02/27	0	0.00	3	154.00	153.50	-3	7,718	-0.04%
2019/02/26	2	153.25	0	0.00	152.50	2	7,707	0.03%
2019/02/25	2	153.75	0	0.00	154.00	2	7,714	0.03%
2019/02/21	0	0.00	18	154.64	155.00	-18	7,759	-0.23%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/18	0	0.00	1.3	154.77	154.00	-1.3	7,663	-0.02%
2019/02/11	1	151.00	0	0.00	151.50	1	7,536	0.01%
2019/01/30	1	149.00	3	151.00	151.00	-2	7,521	-0.03%
2019/01/29	1	149.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	0	0.00	1	151.50	152.00	-1	7,533	-0.01%
2019/01/24	0	0.00	2	151.75	152.50	-2	7,789	-0.03%
2019/01/23	1	150.00	1	149.50	149.50	0	8,076	0.00%
2019/01/18	2	149.50	1.2	147.97	150.50	0.8	8,328	0.01%
2019/01/15	2	148.00	2	148.00	150.00	0	8,237	0.00%
2019/01/14	0	0.00	3	140.50	142.00	-3	8,030	-0.04%
2019/01/11	1	143.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	3	144.00	5	144.50	144.50	-2	7,862	-0.03%
2019/01/08	4	140.38	3	140.00	140.50	1	7,698	0.01%
2019/01/07	0	0.00	11	136.77	138.00	-11	7,555	-0.15%
2019/01/04	0	0.00	4	131.75	131.00	-4	7,460	-0.05%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/22	1	129.00	0	0.00	128.50	1	8,506	0.01%
2018/12/21	2	128.25	0	0.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	16	132.72	133.00	-16	9,149	-0.17%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/14	0	0.00	1	130.00	131.50	-1	9,179	-0.01%
2018/12/13	1	131.00	1	131.00	131.00	0	9,134	0.00%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/12/03	1	129.00	0	0.00	130.00	1	9,468	0.01%
2018/11/30	0	0.00	2	130.00	130.00	-2	9,397	-0.02%
2018/11/29	2	129.50	1	129.50	128.50	1	9,248	0.01%
2018/11/27	0	0.00	1	124.00	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	2	122.25	122.00	-2	9,369	-0.02%
2018/11/23	1	121.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	3	123.33	0	0.00	121.00	3	10,201	0.03%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	1	126.50	0	0.00	127.50	1	10,238	0.01%
2018/11/13	1	125.50	0	0.00	129.00	1	10,116	0.01%
2018/11/08	2	130.25	1	131.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	4	129.13	130.00	-4	10,001	-0.04%
2018/11/02	2	127.75	3	128.17	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	4	130.88	130.00	-4	9,705	-0.04%
2018/10/31	6	128.92	20	129.00	130.00	-14	9,490	-0.15%
2018/10/30	0	0.00	6	124.17	125.00	-6	9,097	-0.07%
2018/10/26	25	120.30	25	121.10	121.50	0	8,811	0.00%
2018/10/25	3	120.67	0	0.00	121.50	3	8,785	0.03%
2018/10/24	7	121.57	7	122.57	123.00	0	8,712	0.00%
2018/10/22	0	0.00	2	120.50	122.50	-2	8,704	-0.02%
2018/10/19	5	119.00	0	0.00	118.50	5	8,672	0.06%
2018/10/17	0	0.00	1	120.00	117.00	-1	8,641	-0.01%
2018/10/16	0	0.00	1	118.50	119.00	-1	8,558	-0.01%
2018/10/15	11	118.45	10	117.75	117.00	1	8,498	0.01%
2018/10/12	2	118.00	0	0.00	118.50	2	8,417	0.02%
2018/10/11	0	0.00	5	110.50	111.50	-5	8,264	-0.06%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/08	2	114.75	0	0.00	114.50	2	8,002	0.02%
2018/10/05	4	117.75	0	0.00	118.50	4	7,868	0.05%
2018/10/04	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2018/10/03	5	125.00	1	124.50	125.00	4	7,668	0.05%
2018/10/02	2	127.25	7	128.00	128.00	-5	7,578	-0.07%
2018/10/01	5	131.80	2	129.00	129.50	3	7,478	0.04%
2018/09/28	3	130.50	9	130.56	131.00	-6	7,307	-0.08%
2018/09/27	0	0.00	3	124.67	125.50	-3	6,958	-0.04%
2018/09/20	0	0.00	3	121.00	120.00	-3	6,626	-0.05%
2018/09/18	0	0.00	2	120.00	120.00	-2	6,572	-0.03%
2018/09/17	2	118.00	3	119.50	120.00	-1	6,529	-0.02%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1	116.50	2	116.75	116.00	-1	6,389	-0.02%
2018/09/12	5	117.40	1	116.50	116.50	4	6,347	0.06%
2018/09/11	2	119.00	2	119.00	118.50	0	6,300	0.00%
2018/09/10	3	117.33	2	119.25	119.50	1	6,288	0.02%
2018/09/07	1	120.50	2	120.00	120.50	-1	6,297	-0.02%
2018/09/06	1	120.00	1	121.50	121.50	0	6,211	0.00%
2018/09/05	2	123.75	0	0.00	122.00	2	6,193	0.03%
2018/09/04	2	123.00	6	123.92	124.00	-4	6,157	-0.06%
2018/09/03	1	120.00	2	121.00	121.50	-1	6,137	-0.02%
2018/08/31	3	122.67	4	122.13	123.00	-1	6,083	-0.02%
2018/08/30	6	121.92	18	121.97	121.00	-12	5,859	-0.20%
2018/08/29	23	117.96	20	119.58	118.50	3	5,525	0.05%
2018/08/28	2	110.50	7	111.36	112.00	-5	4,938	-0.10%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	7	106.00	106.50	-7	4,798	-0.15%
2018/08/16	1	104.00	11	103.55	103.00	-10	4,784	-0.21%
2018/08/13	1	105.50	1	106.00	105.00	0	4,806	0.00%
2018/08/10	1	107.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	0	0.00	1	108.00	108.00	-1	4,758	-0.02%
2018/08/08	5	109.00	1	109.50	109.50	4	4,738	0.08%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	5	106.80	106.50	-5	4,838	-0.10%
2018/08/01	0	0.00	4	108.00	107.50	-4	4,820	-0.08%
2018/07/31	1	104.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	2	104.25	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	8	107.88	108.00	-8	4,951	-0.16%
2018/07/26	1	104.50	7	104.64	104.50	-6	5,047	-0.12%
2018/07/23	1	104.00	0	0.00	104.00	1	5,378	0.02%
2018/07/18	1	104.00	0	0.00	105.00	1	5,671	0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/12	0	0.00	10	102.00	101.50	-10	5,945	-0.17%
2018/07/05	5	99.20	0	0.00	98.90	5	6,144	0.08%
2018/07/04	2.1	102.71	1	101.50	101.50	1.1	6,001	0.02%
2018/07/03	2	104.25	0	0.00	104.00	2	5,982	0.03%
2018/07/02	2	105.00	0	0.00	104.50	2	5,999	0.03%
2018/06/29	0	0.00	2	109.00	109.50	-2	5,980	-0.03%
2018/06/28	3	107.00	0	0.00	107.00	3	5,902	0.05%
2018/06/27	5	107.70	0	0.00	107.50	5	5,882	0.09%
2018/06/26	3	108.00	0	0.00	108.00	3	5,854	0.05%
2018/06/25	5	110.40	0	0.00	110.00	5	5,815	0.09%
2018/06/21	1.2	111.50	0	0.00	110.50	1.2	5,847	0.02%
2018/06/20	0	0.00	1	111.00	111.00	-1	5,962	-0.02%
2018/06/19	2	110.75	0	0.00	110.50	2	6,028	0.03%
2018/06/15	3	113.17	0	0.00	113.50	3	6,015	0.05%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	3	115.67	0	0.00	115.00	3	6,134	0.05%
2018/06/11	3	117.17	6	117.00	116.50	-3	6,112	-0.05%
2018/06/08	3	113.00	1	113.00	113.50	2	6,015	0.03%
2018/06/07	1	113.00	1	114.00	113.50	0	5,962	0.00%
2018/06/05	4	112.63	0	0.00	112.00	4	6,142	0.07%
2018/06/04	4	113.38	2	114.50	114.50	2	6,145	0.03%
2018/06/01	1	114.00	0	0.00	114.50	1	6,148	0.02%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/23	2	113.75	0	0.00	112.50	2	6,122	0.03%
2018/05/22	1	114.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2018/05/15	0	0.00	1	115.50	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/11	0	0.00	2	114.00	114.00	-2	6,146	-0.03%
2018/05/10	1	114.00	0	0.00	115.00	1	6,092	0.02%
2018/05/08	2	115.00	2	114.50	114.50	0	6,026	0.00%
2018/05/07	0	0.00	2	109.75	112.00	-2	5,916	-0.03%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	1	105.00	0	0.00	104.00	1	5,706	0.02%
2018/04/30	4	107.75	1	108.00	108.00	3	5,522	0.05%
2018/04/27	2	110.00	2	109.50	110.00	0	5,526	0.00%
2018/04/25	2	112.00	0	0.00	111.50	2	5,573	0.04%
2018/04/24	3	109.67	1	111.00	111.50	2	5,640	0.04%
2018/04/23	6	115.42	1	113.50	114.50	5	5,572	0.09%
2018/04/20	4	118.75	0	0.00	119.00	4	5,540	0.07%
2018/04/19	2	120.00	0	0.00	120.00	2	5,458	0.04%
2018/04/17	2	120.00	0	0.00	120.00	2	5,419	0.04%
2018/04/16	2	121.25	1	121.50	121.50	1	5,386	0.02%
2018/04/13	3	121.33	0	0.00	120.50	3	5,338	0.06%
2018/04/12	1	125.00	10	123.50	123.50	-9	5,212	-0.17%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/03	0	0.00	2	128.25	128.00	-2	5,119	-0.04%
2018/03/31	3	130.83	0	0.00	130.50	3	5,146	0.06%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	6	127.75	1	127.00	128.00	5	4,954	0.10%
2018/03/22	9	130.72	1	131.00	130.00	8	4,823	0.17%
2018/03/21	1	133.50	0	0.00	132.50	1	4,751	0.02%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/16	7	136.14	2	136.00	136.00	5	4,649	0.11%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/09	7	134.79	1	135.00	135.50	6	4,492	0.13%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/02	2	137.50	0	0.00	138.00	2	4,494	0.04%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	1	140.00	1	141.00	139.50	0	4,733	0.00%
2018/02/23	3	137.67	1	138.00	138.00	2	4,763	0.04%
2018/02/22	4	137.00	0	0.00	137.50	4	4,908	0.08%
2018/02/09	1	133.50	0	0.00	134.50	1	4,935	0.02%
2018/02/08	1	137.50	0	0.00	137.00	1	4,890	0.02%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	5	138.10	2	136.50	138.50	3	4,932	0.06%
2018/02/05	1	145.00	1	145.00	145.00	0	4,842	0.00%
2018/01/25	1	147.00	1	149.00	147.50	0	5,045	0.00%
2018/01/23	0	0.00	1	150.50	147.50	-1	5,113	-0.02%
2018/01/22	11	148.32	4	146.75	149.00	7	4,988	0.14%
2018/01/19	0	0.00	7	144.14	144.50	-7	4,846	-0.14%
2018/01/18	0	0.00	11	141.82	143.00	-11	4,788	-0.23%
2018/01/17	2	139.50	0	0.00	139.00	2	4,719	0.04%
2018/01/16	2	139.00	0	0.00	140.00	2	4,687	0.04%
2018/01/12	3	136.50	0	0.00	136.50	3	4,699	0.06%
2018/01/11	3	137.00	0	0.00	136.50	3	4,674	0.06%
2018/01/10	4	139.88	0	0.00	138.50	4	4,667	0.09%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	1	139.50	140.50	-1	5,034	-0.02%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	6	139.25	0	0.00	139.00	6	5,157	0.12%