台達電 (2308)-元大-太平券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	329.70	7.6	328.04	327.50	-4.4	11,871	-0.04%
2024/05/02	5.2	309.54	2	310.50	309.50	3.2	11,660	0.03%
2024/04/30	1	322.51	2.3	322.87	320.50	-1.3	11,552	-0.01%
2024/04/29	3	319.66	3.2	321.06	321.00	-0.2	11,523	0.00%
2024/04/26	2	314.04	3.4	317.09	315.00	-1.4	11,528	-0.01%
2024/04/25	1	309.50	2.1	306.17	306.00	-1.1	11,440	-0.01%
2024/04/24	1	302.57	3.1	304.34	304.00	-2	11,454	-0.02%
2024/04/23	0.5	299.37	0	0.00	297.50	0.5	11,630	0.00%
2024/04/22	4.4	297.91	3	299.50	300.00	1.4	11,707	0.01%
2024/04/19	4.4	304.18	4	299.63	298.50	0.4	11,655	0.00%
2024/04/18	3.2	303.19	5.8	307.14	309.00	-2.6	11,503	-0.02%
2024/04/17	5	297.80	6	298.67	300.50	-1	11,382	-0.01%
2024/04/16	8.1	296.04	4	295.31	293.00	4.1	11,428	0.04%
2024/04/15	6.3	309.41	2.5	308.90	308.00	3.8	11,364	0.03%
2024/04/12	6.2	318.28	0.3	318.33	317.00	5.9	11,250	0.05%
2024/04/11	11.3	318.43	7.5	318.27	319.50	3.8	11,177	0.03%
2024/04/10	0.2	332.10	1.1	331.91	328.00	-0.9	10,983	-0.01%
2024/04/09	3.1	333.91	5	335.20	334.00	-1.9	10,950	-0.02%
2024/04/08	5.3	337.08	2.2	335.21	334.00	3.2	10,910	0.03%
2024/04/03	5.2	333.42	0.1	333.50	332.00	5.1	10,795	0.05%
2024/04/02	2.3	333.54	2.1	336.55	338.00	0.2	10,773	0.00%
2024/04/01	14.5	338.46	12.1	337.75	334.50	2.4	10,704	0.02%
2024/03/29	15.6	344.86	17	342.56	341.00	-1.4	10,582	-0.01%
2024/03/28	5.1	343.03	2.5	343.39	342.50	2.6	10,405	0.02%
2024/03/27	11.2	342.75	1.1	341.32	341.50	10.1	10,303	0.10%
2024/03/26	12.9	344.95	5.6	345.35	343.50	7.3	10,120	0.07%
2024/03/25	17.5	356.75	14.5	352.48	352.50	3	9,830	0.03%
2024/03/22	30.6	354.77	47.6	355.21	358.00	-17	9,577	-0.18%
2024/03/21	12.2	330.13	43.5	332.52	338.00	-31.3	8,616	-0.36%
2024/03/20	30.7	321.14	11	318.14	316.00	19.6	8,247	0.24%
2024/03/19	8.4	313.58	11	315.91	320.00	-2.6	8,104	-0.03%
2024/03/18	4.1	304.14	18	304.72	306.00	-13.9	7,874	-0.18%
2024/03/15	4.3	305.43	6.5	305.76	303.00	-2.3	7,937	-0.03%
2024/03/14	6	311.91	1	313.97	310.50	5	7,801	0.06%
2024/03/13	3	316.00	8	314.66	314.50	-4.9	7,698	-0.06%
2024/03/12	5.2	311.47	4.1	313.17	312.50	1.1	7,540	0.01%
2024/03/11	9.1	308.15	2.5	308.31	308.00	6.6	7,417	0.09%
2024/03/08	24.6	303.06	24.3	311.05	312.00	0.2	7,338	0.00%
2024/03/07	4.2	298.59	1.4	297.14	297.00	2.9	6,824	0.04%
2024/03/06	4.1	293.77	4.1	294.75	295.00	0	6,725	0.00%
2024/03/05	2.3	291.51	3	291.50	290.50	-0.7	6,720	-0.01%
2024/03/04	6.1	294.85	1.1	295.44	293.50	5	6,654	0.07%
2024/03/01	0.2	293.76	1.5	292.67	293.50	-1.3	6,504	-0.02%
2024/02/29	1.3	289.49	1	292.00	294.50	0.3	6,488	0.00%
2024/02/27	2.3	290.50	1	289.53	289.00	1.2	6,458	0.02%
2024/02/26	2.1	294.50	0.1	294.00	295.00	2	6,412	0.03%
2024/02/23	2.2	293.53	0	294.00	292.50	2.2	6,404	0.03%
2024/02/22	0	0.00	8	292.13	293.50	-8	6,351	-0.13%
2024/02/21	7.2	290.43	0	0.00	291.00	7.2	6,340	0.11%
2024/02/20	1.7	291.56	1	291.01	292.50	0.7	6,320	0.01%
2024/02/19	1.5	293.01	1.1	294.00	292.00	0.4	6,335	0.01%
2024/02/16	1.1	287.72	4.4	290.03	291.50	-3.2	6,385	-0.05%
2024/02/15	5.8	286.91	1.7	285.19	284.50	4.1	6,357	0.06%
2024/02/05	1.1	288.05	1.2	287.67	287.50	-0.1	6,132	0.00%
2024/02/02	0.5	288.03	2.3	287.57	286.00	-1.8	6,115	-0.03%
2024/02/01	2	283.75	1.2	284.41	285.00	0.8	6,110	0.01%
2024/01/31	3.7	281.71	2	280.50	280.00	1.7	6,117	0.03%
2024/01/30	2.6	288.42	0	0.00	286.00	2.6	5,976	0.04%
2024/01/29	1.1	289.60	1	292.50	293.00	0.1	6,004	0.00%
2024/01/26	2.2	287.34	3.1	288.52	287.50	-1	6,080	-0.02%
2024/01/25	3	285.60	3	284.00	284.00	0	6,156	0.00%
2024/01/24	2.4	290.84	0	0.00	289.00	2.4	6,165	0.04%
2024/01/23	0.1	292.79	3	292.33	293.50	-2.9	6,207	-0.05%
2024/01/22	8.2	290.22	3.1	291.49	291.00	5.1	6,166	0.08%
2024/01/19	3.6	284.92	1	282.50	285.00	2.6	6,104	0.04%
2024/01/18	4	279.79	0	0.00	277.00	4	6,107	0.07%
2024/01/17	4.3	281.62	0	0.00	279.50	4.3	6,057	0.07%
2024/01/16	3.5	289.15	0	0.00	289.50	3.5	5,892	0.06%
2024/01/15	0.2	296.26	0	0.00	295.50	0.2	5,752	0.00%
2024/01/12	0.2	293.63	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	2.2	293.22	0	0.00	293.00	2.2	5,862	0.04%
2024/01/10	0.6	291.14	0	0.00	291.00	0.6	5,843	0.01%
2024/01/09	7.1	299.07	2	300.00	295.50	5.1	5,702	0.09%
2024/01/08	0	0.00	0.5	307.00	306.00	-0.5	5,582	-0.01%
2024/01/05	0.2	306.36	1.2	305.03	304.50	-0.9	5,659	-0.02%
2024/01/04	3.1	305.17	0.1	305.07	304.00	3.1	5,688	0.05%
2024/01/03	1.1	305.94	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	1.1	309.10	0	0.00	310.00	1.1	5,754	0.02%
2023/12/29	0	312.83	0	0.00	313.50	0	5,791	0.00%
2023/12/28	1	313.50	0	0.00	313.00	1	5,826	0.02%
2023/12/27	0.2	312.50	0.1	313.00	313.00	0.1	5,883	0.00%
2023/12/26	5	310.50	0	0.00	310.50	5	5,907	0.08%
2023/12/25	0.1	307.00	0	307.50	306.50	0.1	5,903	0.00%
2023/12/21	1.1	303.66	1	304.00	303.50	0.1	6,072	0.00%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1.1	302.58	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	0.2	308.68	0.2	308.00	307.00	0	6,178	0.00%
2023/12/15	0.3	314.67	3.3	314.05	313.00	-3	6,146	-0.05%
2023/12/14	0	305.90	0	306.00	305.50	0	6,008	0.00%
2023/12/13	1.2	301.60	1	303.00	303.00	0.2	6,011	0.00%
2023/12/12	6.3	300.89	2	306.00	301.00	4.3	5,999	0.07%
2023/12/11	0	311.50	0.1	312.43	310.50	-0.1	5,934	0.00%
2023/12/08	0.3	312.50	0	0.00	312.50	0.3	5,941	0.01%
2023/12/07	1.1	310.56	0.2	312.00	311.00	1	5,973	0.02%
2023/12/06	0.1	312.42	2.2	310.99	310.00	-2	6,025	-0.03%
2023/12/05	0.2	312.74	1	314.00	310.50	-0.8	6,011	-0.01%
2023/12/04	0	319.50	2.5	319.43	320.50	-2.4	5,951	-0.04%
2023/12/01	0.2	318.50	0	0.00	319.50	0.2	6,001	0.00%
2023/11/30	0	315.50	0.2	318.00	316.50	-0.2	5,996	0.00%
2023/11/29	0.1	318.00	0.1	320.50	317.00	0	5,930	0.00%
2023/11/27	0	314.50	0	0.00	314.50	0	5,879	0.00%
2023/11/24	1	320.50	1	317.50	316.50	0	5,880	0.00%
2023/11/22	0.1	309.00	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	2.1	307.84	0.4	309.50	310.50	1.7	5,871	0.03%
2023/11/20	0	306.75	0.1	306.00	306.00	-0.1	5,912	0.00%
2023/11/17	0.1	306.84	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	1.6	305.73	0.1	305.77	305.00	1.5	5,923	0.02%
2023/11/15	0	307.50	0	0.00	306.50	0	5,902	0.00%
2023/11/14	1.1	297.12	1	300.00	299.50	0.1	5,918	0.00%
2023/11/13	1.1	301.60	0	0.00	299.50	1.1	5,947	0.02%
2023/11/10	0	302.17	0	0.00	303.50	0	5,980	0.00%
2023/11/09	4.1	302.51	0	302.50	302.00	4.1	6,035	0.07%
2023/11/08	0.3	301.48	0	0.00	301.00	0.3	6,034	0.01%
2023/11/07	0	306.33	1	306.50	306.00	-1	6,042	-0.02%
2023/11/06	0	310.00	0	0.00	308.00	0	6,106	0.00%
2023/11/03	1	298.66	4	302.75	304.00	-3	6,010	-0.05%
2023/11/02	0	299.00	2	290.50	298.50	-2	5,943	-0.03%
2023/11/01	5.4	287.30	0	0.00	287.00	5.4	5,924	0.09%
2023/10/31	2.6	294.34	0	0.00	290.50	2.6	5,931	0.04%
2023/10/30	1.1	295.21	0	0.00	295.00	1.1	6,209	0.02%
2023/10/27	0.3	297.38	0.2	299.25	295.00	0.1	6,405	0.00%
2023/10/26	0.3	300.46	0.1	301.00	298.00	0.2	6,666	0.00%
2023/10/25	0.3	306.01	0	0.00	305.50	0.3	6,654	0.00%
2023/10/24	0.2	308.00	0	0.00	308.00	0.2	6,595	0.00%
2023/10/23	0	310.25	0	0.00	309.50	0	6,543	0.00%
2023/10/20	1.3	310.55	0	0.00	309.00	1.3	6,628	0.02%
2023/10/19	1	315.04	0	0.00	317.50	1	6,545	0.02%
2023/10/18	3.2	319.22	1.1	317.79	317.50	2.1	6,589	0.03%
2023/10/17	0	326.00	0.1	325.10	321.50	-0.1	6,551	0.00%
2023/10/16	1.1	325.09	0	326.50	325.00	1	6,623	0.02%
2023/10/13	0.3	329.40	0	0.00	328.50	0.3	6,669	0.00%
2023/10/12	0.3	336.12	0	338.00	336.00	0.3	6,647	0.00%
2023/10/11	0	338.00	0	340.00	338.50	0	6,721	0.00%
2023/10/06	0	338.00	0	0.00	337.50	0	6,828	0.00%
2023/10/04	0	332.50	0	0.00	333.00	0	6,942	0.00%
2023/10/03	1	340.50	0	0.00	336.50	1	6,933	0.01%
2023/10/02	0.2	333.55	2.1	333.00	335.50	-1.9	6,932	-0.03%
2023/09/28	1.1	327.39	0.1	325.00	324.50	1	7,020	0.01%
2023/09/27	1.1	323.00	1	323.50	323.00	0.1	7,075	0.00%
2023/09/26	2.3	329.42	0	0.00	326.50	2.3	7,120	0.03%
2023/09/25	0	336.50	0.3	336.50	336.50	-0.3	7,247	0.00%
2023/09/22	0	326.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.4	326.28	0	0.00	325.00	0.4	7,321	0.00%
2023/09/20	0	328.50	0.3	331.01	330.50	-0.2	7,280	0.00%
2023/09/19	0.6	330.10	0	0.00	330.50	0.6	7,372	0.01%
2023/09/18	1.1	332.68	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0	341.77	1	341.00	340.00	-1	7,762	-0.01%
2023/09/14	0.1	338.36	0	339.00	338.00	0.1	7,877	0.00%
2023/09/13	0.1	331.42	2	332.00	331.50	-1.9	8,001	-0.02%
2023/09/12	0.1	332.07	0	333.50	332.50	0.1	8,360	0.00%
2023/09/11	1.5	336.00	0.1	332.00	331.50	1.4	8,651	0.02%
2023/09/08	1.1	342.42	0	0.00	340.00	1.1	8,860	0.01%
2023/09/07	0.1	343.72	5	342.80	343.00	-4.9	9,100	-0.05%
2023/09/06	3.2	347.34	0	0.00	345.00	3.2	9,296	0.03%
2023/09/05	3	347.02	0.3	348.17	348.50	2.7	9,306	0.03%
2023/09/04	0	344.00	0	344.50	346.00	0	9,405	0.00%
2023/09/01	0.1	348.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0	346.00	0.1	347.60	346.00	0	9,592	0.00%
2023/08/30	0	349.00	0	0.00	346.50	0	9,628	0.00%
2023/08/29	0.1	342.50	0	0.00	346.50	0.1	9,712	0.00%
2023/08/25	0.2	348.70	0	347.50	345.50	0.2	9,795	0.00%
2023/08/24	0	353.27	1	355.45	357.00	-1	9,803	-0.01%
2023/08/22	0.1	347.61	1	349.00	349.50	-0.9	9,963	-0.01%
2023/08/21	0.1	343.48	1	342.00	343.00	-0.9	10,001	-0.01%
2023/08/18	2.6	339.75	0	342.00	341.50	2.6	9,988	0.03%
2023/08/17	0	346.50	0	0.00	348.00	0	9,892	0.00%
2023/08/16	0.1	350.00	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	0.2	357.33	0	359.00	351.50	0.1	9,831	0.00%
2023/08/14	1.1	350.88	0	0.00	350.50	1.1	9,822	0.01%
2023/08/11	1	354.50	1	357.00	357.00	0	9,848	0.00%
2023/08/10	1.4	349.02	0.1	349.00	351.50	1.3	9,791	0.01%
2023/08/09	1.2	356.67	1.1	358.55	357.50	0.1	9,727	0.00%
2023/08/08	2.1	359.20	0	0.00	360.50	2.1	9,738	0.02%
2023/08/07	0.1	365.42	1.1	364.95	363.50	-1	9,713	-0.01%
2023/08/04	2.4	361.27	0	0.00	361.50	2.4	9,620	0.02%
2023/08/02	7.8	366.67	0	0.00	361.00	7.8	9,505	0.08%
2023/08/01	3	368.35	4	373.88	372.50	-1	9,159	-0.01%
2023/07/31	3.2	368.74	3.3	377.15	365.50	-0.1	8,946	0.00%
2023/07/28	1.3	362.85	0	0.00	366.50	1.3	8,651	0.02%
2023/07/27	1	360.50	0	0.00	358.50	1	8,573	0.01%
2023/07/26	0	0.00	0.1	362.00	360.50	-0.1	8,666	0.00%
2023/07/25	3	367.00	4	368.38	364.00	-1	8,722	-0.01%
2023/07/24	1	359.00	0	362.00	361.00	1	8,664	0.01%
2023/07/21	0	359.00	0	0.00	359.50	0	8,724	0.00%
2023/07/20	1.2	357.18	0	0.00	356.50	1.2	8,725	0.01%
2023/07/19	2.1	358.36	1	359.00	357.00	1.1	8,726	0.01%
2023/07/18	0.1	365.53	1	365.00	365.50	-0.9	8,706	-0.01%
2023/07/17	0	366.50	0.2	369.67	368.50	-0.1	8,665	0.00%
2023/07/14	3.1	363.43	3	366.17	368.00	0.1	8,671	0.00%
2023/07/13	2	370.01	5.5	377.12	370.50	-3.5	8,592	-0.04%
2023/07/12	2	362.50	1	363.00	363.00	1	8,481	0.01%
2023/07/11	1	353.50	0	0.00	359.50	1	8,712	0.01%
2023/07/10	0.1	350.24	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	0.1	351.00	12	349.83	348.00	-11.9	8,645	-0.14%
2023/07/06	6	356.25	0	356.00	354.00	6	8,604	0.07%
2023/07/05	0.5	367.92	1.1	367.97	366.00	-0.6	8,456	-0.01%
2023/07/04	1.1	362.63	2.3	367.73	367.00	-1.2	8,386	-0.01%
2023/07/03	1.1	346.86	5.2	356.50	362.50	-4.1	8,333	-0.05%
2023/06/30	4.4	342.48	2	342.75	344.50	2.4	8,191	0.03%
2023/06/29	3.2	351.45	6.1	350.95	349.50	-2.9	8,124	-0.04%
2023/06/28	3	348.17	1.5	349.40	347.00	1.5	8,085	0.02%
2023/06/27	1.1	347.91	0	0.00	345.00	1.1	8,099	0.01%
2023/06/26	5.6	350.37	0.1	349.00	348.00	5.5	8,031	0.07%
2023/06/21	5.1	364.49	2	365.25	364.00	3.1	7,849	0.04%
2023/06/20	4.3	371.78	1.3	371.73	369.00	3.1	7,663	0.04%
2023/06/19	2.2	370.60	4.2	374.28	375.50	-2	7,520	-0.03%
2023/06/16	6.4	377.05	7.3	375.42	371.50	-0.9	7,356	-0.01%
2023/06/15	8.3	367.56	8.4	368.91	370.00	-0.1	6,961	0.00%
2023/06/14	3.1	350.56	5.5	353.50	353.00	-2.3	6,673	-0.03%
2023/06/13	9.2	340.43	12.3	343.52	343.00	-3.1	6,422	-0.05%
2023/06/12	16.3	334.50	18.4	335.64	336.00	-2.1	6,199	-0.03%
2023/06/09	0	325.83	0	0.00	323.00	0	6,062	0.00%
2023/06/08	3.3	327.56	3	327.50	325.00	0.3	6,008	0.00%
2023/06/07	5.1	322.85	10.3	326.83	328.50	-5.2	5,959	-0.09%
2023/06/06	4	317.25	1	316.00	316.00	3	5,807	0.05%
2023/06/05	2.2	318.50	3	319.00	319.50	-0.9	5,826	-0.01%
2023/06/02	5.3	312.21	2	314.50	315.00	3.3	5,989	0.05%
2023/06/01	0	314.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	2.1	317.03	2.1	315.26	316.50	0	5,947	0.00%
2023/05/30	0.1	315.00	0.2	315.00	314.00	-0.1	5,850	0.00%
2023/05/29	2.1	317.43	3	321.83	315.50	-0.9	5,880	-0.01%
2023/05/26	2	315.25	2.1	316.13	318.00	-0.1	5,899	0.00%
2023/05/25	1.1	307.96	1	307.00	308.00	0.1	5,791	0.00%
2023/05/24	0	304.73	0	305.00	305.00	0	5,783	0.00%
2023/05/23	0.2	304.49	0	0.00	302.50	0.2	5,777	0.00%
2023/05/22	0.2	304.50	0	0.00	305.50	0.2	5,764	0.00%
2023/05/19	2	306.00	0	0.00	306.50	2	5,779	0.03%
2023/05/18	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/17	1	305.00	1	304.50	305.00	0	5,729	0.00%
2023/05/16	0	300.13	0	301.50	300.50	0	5,684	0.00%
2023/05/15	0	299.00	0	0.00	300.50	0	5,704	0.00%
2023/05/12	0	298.71	0	298.00	297.50	0	5,716	0.00%
2023/05/11	0	298.71	0	298.00	297.00	0	5,780	0.00%
2023/05/10	0	0.00	2	302.00	301.50	-2	5,829	-0.03%
2023/05/09	0	0.00	0	305.00	304.00	0	5,846	0.00%
2023/05/08	10	305.50	0	0.00	305.50	10	5,872	0.17%
2023/05/05	0	301.50	1	302.50	303.00	-1	5,953	-0.02%
2023/05/04	0.2	302.50	0	300.93	304.00	0.2	6,033	0.00%
2023/05/03	0	0.00	0	300.00	298.50	0	6,051	0.00%
2023/05/02	3.1	298.23	0	298.85	298.00	3.1	6,157	0.05%
2023/04/28	0.2	300.00	1	299.00	300.00	-0.9	6,268	-0.01%
2023/04/27	0.2	295.56	0.1	298.50	295.50	0.1	6,235	0.00%
2023/04/26	1.2	291.36	0	0.00	294.00	1.2	6,241	0.02%
2023/04/25	3.3	299.35	1.2	301.58	297.00	2.1	6,177	0.03%
2023/04/24	0	301.00	0	0.00	302.50	0	6,173	0.00%
2023/04/21	1.5	302.03	0	0.00	303.00	1.5	6,200	0.02%
2023/04/20	1	308.00	1	310.50	306.50	0	6,150	0.00%
2023/04/19	1.1	305.55	0	0.00	305.50	1.1	6,182	0.02%
2023/04/18	0.1	310.45	0	310.00	307.50	0	6,219	0.00%
2023/04/17	1.2	309.79	1	311.50	310.00	0.2	6,239	0.00%
2023/04/14	9.1	316.89	9	315.22	314.50	0.1	6,200	0.00%
2023/04/13	0	0.00	2.1	299.77	300.50	-2.1	5,923	-0.04%
2023/04/12	0	0.00	0	300.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	0	298.67	299.00	0	5,890	0.00%
2023/04/10	0	0.00	0	295.75	295.00	0	5,858	0.00%
2023/04/07	0	294.00	0	296.00	294.00	0	5,841	0.00%
2023/04/06	0	294.50	0	0.00	294.50	0	5,812	0.00%
2023/03/29	1	297.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0	0.00	1.1	303.00	298.50	-1.1	5,722	-0.02%
2023/03/27	0	0.00	0.1	300.00	300.00	-0.1	5,663	0.00%
2023/03/24	0	0.00	2.3	298.05	300.50	-2.3	5,686	-0.04%
2023/03/23	0.1	292.00	2.1	292.77	294.50	-2	5,641	-0.03%
2023/03/22	1	296.50	1	295.00	295.00	0	5,693	0.00%
2023/03/21	0	292.38	3	293.33	293.00	-3	5,745	-0.05%
2023/03/20	0	288.50	0.1	288.50	287.50	-0.1	5,733	0.00%
2023/03/17	1	287.51	0	0.00	286.50	1	5,758	0.02%
2023/03/16	0	0.00	2.3	285.50	286.50	-2.3	5,757	-0.04%
2023/03/15	0	0.00	0	289.38	289.00	0	5,803	0.00%
2023/03/14	3.1	284.71	0	0.00	285.00	3.1	5,821	0.05%
2023/03/13	0	288.00	1	291.96	292.00	-1	5,739	-0.02%
2023/03/10	2.2	289.80	0	0.00	290.00	2.2	5,743	0.04%
2023/03/09	1	298.00	1	301.00	295.50	0	5,756	0.00%
2023/03/08	2	296.75	0	300.00	298.50	2	5,826	0.03%
2023/03/07	2	304.50	8.8	303.51	301.50	-6.8	5,820	-0.12%
2023/03/06	0	0.00	1	292.00	290.00	-1	5,662	-0.02%
2023/03/03	0	289.33	0	0.00	288.00	0	5,664	0.00%
2023/03/02	0	0.00	1	286.50	289.50	-1	5,714	-0.02%
2023/03/01	1	285.56	0	0.00	289.50	1	5,716	0.02%
2023/02/24	4.2	289.83	0	293.40	286.50	4.2	5,699	0.07%
2023/02/23	3	291.00	0	0.00	290.00	3	5,649	0.05%
2023/02/22	0.2	292.45	0	293.00	290.00	0.2	5,588	0.00%
2023/02/21	1.1	296.99	1	298.00	297.50	0.1	5,550	0.00%
2023/02/20	0	0.00	0	295.00	295.00	0	5,656	0.00%
2023/02/17	1.1	294.06	0.1	295.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	0.3	298.51	299.00	-0.3	5,823	-0.01%
2023/02/15	0.2	292.25	0	0.00	293.00	0.2	5,936	0.00%
2023/02/14	1	294.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0	294.00	1	293.50	294.00	-1	5,943	-0.02%
2023/02/10	0	292.50	0	0.00	294.00	0	5,965	0.00%
2023/02/09	1.1	291.16	0	0.00	292.00	1.1	5,975	0.02%
2023/02/07	1	297.00	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0.2	298.03	0	0.00	297.00	0.2	5,927	0.00%
2023/02/03	0	298.50	2.1	300.05	301.50	-2.1	5,966	-0.04%
2023/02/01	2.1	292.24	0	0.00	294.50	2.1	5,918	0.03%
2023/01/31	0	0.00	0	291.00	289.00	0	5,901	0.00%
2023/01/30	0.1	285.00	0	0.00	288.50	0.1	5,870	0.00%
2023/01/17	0	286.50	0.1	286.50	286.00	-0.1	5,796	0.00%
2023/01/16	0	0.00	1	283.00	281.50	-1	5,822	-0.02%
2023/01/13	0	0.00	1	279.00	277.50	-1	5,821	-0.02%
2023/01/12	1	277.04	0	278.69	277.00	1	5,840	0.02%
2023/01/11	0	0.00	0.1	285.39	286.00	-0.1	5,798	0.00%
2023/01/10	0	0.00	1	283.01	283.50	-1	5,843	-0.02%
2023/01/06	1.1	273.54	1.7	273.88	272.00	-0.6	5,888	-0.01%
2023/01/05	0.2	280.06	0	0.00	278.50	0.2	5,870	0.00%
2023/01/04	0	283.50	0	0.00	284.00	0	5,910	0.00%
2022/12/30	0	285.50	0	0.00	286.50	0	6,022	0.00%
2022/12/29	0	0.00	0	279.50	281.00	0	6,145	0.00%
2022/12/27	0	0.00	0	285.50	284.00	0	6,224	0.00%
2022/12/22	0	285.98	0	286.50	286.50	0	6,337	0.00%
2022/12/21	1	282.53	1	283.00	283.50	0	6,394	0.00%
2022/12/20	1.2	283.32	3	283.33	283.00	-1.8	6,408	-0.03%
2022/12/16	2	290.75	0	0.00	291.00	2	6,428	0.03%
2022/12/15	0	294.38	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	0.00	0	293.80	295.50	0	6,367	0.00%
2022/12/13	0	292.97	0.3	292.05	291.50	-0.3	6,326	0.00%
2022/12/12	0	0.00	1	293.50	293.50	-1	6,268	-0.02%
2022/12/09	0	295.00	0	295.00	294.50	0	6,337	0.00%
2022/12/08	1.1	294.29	3.4	291.25	294.50	-2.3	6,341	-0.04%
2022/12/07	1.1	295.40	0	0.00	294.50	1.1	6,355	0.02%
2022/12/06	0	298.50	0.4	302.00	301.00	-0.3	6,334	-0.01%
2022/12/05	0	0.00	1	303.50	302.50	-1	6,325	-0.02%
2022/12/02	0	302.50	2	304.75	305.00	-2	6,404	-0.03%
2022/12/01	0	303.00	2	305.23	305.00	-2	6,403	-0.03%
2022/11/30	1	298.50	1	301.95	302.00	0	6,349	0.00%
2022/11/29	0	293.50	1.1	298.93	298.00	-1	6,266	-0.02%
2022/11/28	1.1	293.95	7	292.29	293.00	-5.9	6,246	-0.09%
2022/11/25	3	302.99	0.2	301.00	302.00	2.8	6,239	0.05%
2022/11/24	1	300.00	5.1	297.06	302.00	-4.1	6,203	-0.07%
2022/11/23	1	294.50	1.2	296.00	295.50	-0.2	6,181	0.00%
2022/11/21	0	0.00	0	294.50	293.50	0	6,198	0.00%
2022/11/18	0	292.00	1	292.50	293.00	-1	6,158	-0.02%
2022/11/17	3	289.83	1	290.00	292.00	2	6,157	0.03%
2022/11/16	0	0.00	1	292.50	288.50	-1	6,191	-0.02%
2022/11/15	1	292.00	0.2	290.78	293.00	0.8	6,108	0.01%
2022/11/14	0	0.00	1	286.50	285.50	-1	5,980	-0.02%
2022/11/11	9	282.33	7.1	281.86	283.50	1.9	5,919	0.03%
2022/11/10	1	270.00	2	270.00	271.00	-1	5,787	-0.02%
2022/11/08	2	274.25	4	273.25	274.00	-2	5,811	-0.03%
2022/11/07	0	0.00	0.1	271.00	273.00	-0.1	5,827	0.00%
2022/11/04	5	268.90	1	269.50	269.50	4	5,873	0.07%
2022/11/03	2	266.00	2	265.75	267.00	0	5,942	0.00%
2022/11/02	1	268.50	2.1	269.49	268.50	-1.1	5,982	-0.02%
2022/11/01	1	258.50	2	259.50	261.00	-1	5,890	-0.02%
2022/10/31	5	258.90	3	258.17	257.50	2	5,861	0.03%
2022/10/28	3	262.66	3	260.84	258.00	0	5,930	0.00%
2022/10/27	1	257.00	1	258.50	258.00	0	5,946	0.00%
2022/10/26	1	254.02	1	255.50	256.00	0	6,026	0.00%
2022/10/25	1.1	253.73	0	0.00	259.50	1.1	5,989	0.02%
2022/10/24	2	269.25	2	268.50	268.50	0	5,924	0.00%
2022/10/21	1	268.00	1.5	267.00	267.00	-0.5	6,001	-0.01%
2022/10/20	1	263.50	2	263.25	265.50	-1	5,987	-0.02%
2022/10/19	1	271.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	270.00	4	271.50	272.50	-3	5,938	-0.05%
2022/10/17	3	266.67	3	269.67	268.50	0	5,911	0.00%
2022/10/14	2	270.74	1	266.01	266.00	1	5,871	0.02%
2022/10/13	0	266.50	2	266.00	268.00	-2	5,867	-0.03%
2022/10/12	3	272.67	1	274.48	272.00	2	5,811	0.03%
2022/10/07	0	277.00	7	277.00	275.00	-7	5,720	-0.12%
2022/10/06	1	274.00	21.2	276.79	278.50	-20.2	5,778	-0.35%
2022/10/05	1	262.50	1	264.01	269.50	0	5,777	0.00%
2022/10/04	0	0.00	0	258.00	258.50	0	5,738	0.00%
2022/10/03	0	252.50	0	0.00	252.00	0	5,734	0.00%
2022/09/29	0	251.19	0	253.50	252.50	0	5,831	0.00%
2022/09/28	2	258.00	2	252.00	252.00	0	5,843	0.00%
2022/09/27	0	262.50	0	0.00	262.00	0	5,842	0.00%
2022/09/26	1	259.50	1	261.50	260.50	0	5,877	0.00%
2022/09/23	0.1	267.50	0	0.00	266.50	0.1	5,917	0.00%
2022/09/21	2	267.00	0	0.00	267.00	2	6,024	0.03%
2022/09/20	0	0.00	0.2	271.50	271.00	-0.2	6,062	0.00%
2022/09/19	0	0.00	1	268.50	269.00	-1	6,091	-0.02%
2022/09/16	0.1	265.96	0	0.00	264.50	0.1	6,157	0.00%
2022/09/15	0	0.00	2	269.00	270.50	-2	6,167	-0.03%
2022/09/14	1	265.51	0	269.00	268.00	1	6,154	0.02%
2022/09/12	0	268.50	2.3	268.69	270.00	-2.3	6,119	-0.04%
2022/09/08	1	268.00	0.1	267.00	268.00	0.9	6,155	0.01%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/05	0	0.00	0	256.50	255.50	0	6,141	0.00%
2022/09/02	0	256.50	0	0.00	255.00	0	6,164	0.00%
2022/09/01	0	256.00	0	0.00	258.50	0	6,131	0.00%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/30	0	0.00	1.2	264.57	264.00	-1.2	6,027	-0.02%
2022/08/29	0	263.00	0	0.00	262.50	0	6,025	0.00%
2022/08/26	1	269.00	0	0.00	268.00	1	5,979	0.02%
2022/08/24	0	267.00	0	0.00	267.00	0	5,926	0.00%
2022/08/22	0	272.50	1	269.50	269.50	-1	5,968	-0.02%
2022/08/19	0	272.00	0.1	271.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	271.00	0	0.00	272.50	0	5,984	0.00%
2022/08/17	1	272.50	1	272.50	272.50	0	6,006	0.00%
2022/08/16	2	271.25	1	272.00	272.50	1	5,963	0.02%
2022/08/15	4	271.25	3	273.17	274.00	1	5,951	0.02%
2022/08/12	0	266.50	0	0.00	267.00	0	5,913	0.00%
2022/08/11	0	0.00	0.1	269.50	272.50	-0.1	5,864	0.00%
2022/08/10	0	0.00	5.1	270.10	272.00	-5.1	5,811	-0.09%
2022/08/09	0	263.00	4.4	265.51	265.00	-4.3	5,751	-0.08%
2022/08/08	1	264.50	0.2	264.00	264.50	0.8	5,692	0.01%
2022/08/05	0	262.50	0	0.00	262.50	0	5,722	0.00%
2022/08/04	1	264.99	1.5	260.67	261.00	-0.5	5,712	-0.01%
2022/08/03	1	263.00	3.1	262.00	264.00	-2.1	5,587	-0.04%
2022/08/02	1	254.50	1	257.00	258.50	0	5,541	0.00%
2022/08/01	1	258.00	0	257.50	258.50	1	5,448	0.02%
2022/07/29	0	257.00	1	260.00	258.00	-1	5,489	-0.02%
2022/07/28	0	0.00	2.1	261.77	262.00	-2.1	5,405	-0.04%
2022/07/27	0	0.00	5.5	253.00	254.00	-5.5	5,264	-0.10%
2022/07/25	0	0.00	1.3	249.89	250.50	-1.3	5,270	-0.02%
2022/07/22	0	0.00	3	248.83	248.00	-3	5,269	-0.06%
2022/07/21	4	250.50	2.2	250.00	250.00	1.8	5,285	0.03%
2022/07/18	0	0.00	3	246.00	245.00	-3	5,388	-0.06%
2022/07/15	7	243.64	3	246.00	245.00	4	5,331	0.08%
2022/07/14	1	239.50	3	242.17	239.50	-2	5,273	-0.04%
2022/07/13	2.1	239.29	4.1	239.73	239.50	-2	5,153	-0.04%
2022/07/12	5	231.60	4	231.25	231.00	1	5,004	0.02%
2022/07/11	0	227.00	1.1	228.95	229.50	-1.1	4,953	-0.02%
2022/07/08	0	0.00	2	226.75	227.50	-2	4,938	-0.04%
2022/07/07	1	213.00	3	217.83	221.00	-2	4,883	-0.04%
2022/07/06	1.1	217.57	0	0.00	210.50	1.1	4,852	0.02%
2022/07/05	2	220.50	0	0.00	220.50	2	4,823	0.04%
2022/07/04	2	217.75	1.2	216.17	219.00	0.8	4,779	0.02%
2022/07/01	0.1	222.00	4	223.38	221.50	-3.9	4,772	-0.08%
2022/06/30	1	222.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0.1	226.00	1	225.50	227.50	-0.9	4,712	-0.02%
2022/06/28	0.1	235.50	0	0.00	236.00	0.1	4,659	0.00%
2022/06/27	0	237.00	3	237.17	236.50	-3	4,642	-0.06%
2022/06/24	1	236.50	3	239.83	239.00	-2	4,593	-0.04%
2022/06/23	0	230.50	2	233.50	234.00	-2	4,512	-0.04%
2022/06/22	4	227.50	0	0.00	226.50	4	4,468	0.09%
2022/06/20	2	221.00	2	221.00	220.00	0	4,455	0.00%
2022/06/17	0	0.00	0.3	224.00	227.00	-0.3	4,446	-0.01%
2022/06/16	0	0.00	3.1	230.43	227.50	-3.1	4,419	-0.07%
2022/06/15	3.2	224.64	0	0.00	225.00	3.2	4,488	0.07%
2022/06/14	0.1	226.07	0	0.00	228.50	0.1	4,547	0.00%
2022/06/13	5.1	227.74	1.2	232.48	228.00	4	4,603	0.09%
2022/06/10	2	238.50	0	0.00	237.00	2	4,633	0.04%
2022/06/09	0.1	234.00	0	0.00	235.00	0.1	4,652	0.00%
2022/06/07	2.1	232.07	0	0.00	233.00	2.1	4,895	0.04%
2022/06/02	0.4	238.89	0	0.00	236.50	0.4	5,069	0.01%
2022/05/30	0	0.00	3.1	237.05	238.50	-3.1	5,154	-0.06%
2022/05/27	2	228.00	7	230.07	231.50	-5	5,161	-0.10%
2022/05/26	3	224.17	5	223.90	224.00	-2	5,214	-0.04%
2022/05/25	1	222.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	2	222.27	0	0.00	220.00	2	5,433	0.04%
2022/05/23	2	225.01	2.1	226.52	225.00	0	5,443	0.00%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	1.1	221.14	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	2	229.75	2	231.50	231.00	0	5,396	0.00%
2022/05/17	1.2	224.25	3	224.83	225.00	-1.8	5,392	-0.03%
2022/05/16	2	223.75	0	223.00	223.00	2	5,391	0.04%
2022/05/13	2	219.75	0	0.00	221.00	2	5,479	0.04%
2022/05/12	0.2	219.72	1	219.00	218.50	-0.8	5,516	-0.01%
2022/05/11	2.2	223.00	0	0.00	223.50	2.2	5,557	0.04%
2022/05/10	0.1	224.68	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	1	231.47	0	0.00	230.00	1	5,570	0.02%
2022/05/06	3.2	233.49	0	0.00	234.00	3.2	5,644	0.06%
2022/05/05	5.1	240.90	0	0.00	241.00	5.1	5,662	0.09%
2022/05/04	10	241.00	10	242.00	241.00	0	5,679	0.00%
2022/05/03	11.1	242.36	10	242.00	242.50	1.1	5,723	0.02%
2022/04/29	3	249.50	3	250.17	250.00	0	5,700	0.00%
2022/04/28	1.3	244.63	2	246.00	246.50	-0.7	5,688	-0.01%
2022/04/27	0.6	247.46	0	0.00	245.00	0.6	5,696	0.01%
2022/04/26	0	244.50	0.1	243.50	252.00	0	5,658	0.00%
2022/04/25	1.3	236.62	1	239.97	236.50	0.3	5,558	0.01%
2022/04/22	1.2	246.12	2	246.00	246.00	-0.8	5,492	-0.01%
2022/04/21	1	253.00	0	0.00	253.00	1	5,506	0.02%
2022/04/19	0.2	249.47	0	0.00	247.50	0.2	5,593	0.00%
2022/04/18	0.4	249.02	0.3	249.50	247.50	0.1	5,687	0.00%
2022/04/15	0	251.50	1	250.00	249.50	-1	5,744	-0.02%
2022/04/14	2.1	254.00	2	253.00	253.00	0.1	5,818	0.00%
2022/04/13	2	254.00	3	254.17	255.50	-1	5,895	-0.02%
2022/04/12	1.1	252.85	0	0.00	248.50	1.1	6,001	0.02%
2022/04/11	0.2	252.33	1.1	262.48	250.50	-0.9	6,165	-0.01%
2022/04/08	1	260.51	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	262.02	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0.2	264.15	0.1	264.00	263.50	0.1	6,089	0.00%
2022/04/01	0.1	265.98	0	267.00	268.50	0.1	6,052	0.00%
2022/03/31	0	267.50	0	0.00	268.50	0	6,046	0.00%
2022/03/30	0	0.00	0.3	268.00	268.00	-0.3	6,023	0.00%
2022/03/29	0	266.00	0	0.00	266.00	0	6,009	0.00%
2022/03/28	0.1	260.96	1	262.50	265.00	-0.9	5,983	-0.01%
2022/03/25	2	268.50	0	0.00	268.00	2	5,976	0.03%
2022/03/24	1	267.00	2	265.51	266.50	-1	5,949	-0.02%
2022/03/23	0.1	263.50	0	263.83	264.50	0.1	5,966	0.00%
2022/03/21	1	263.50	0.5	262.30	261.00	0.5	6,015	0.01%
2022/03/18	2.2	257.55	1	260.50	256.00	1.2	5,994	0.02%
2022/03/17	0.1	260.50	5.3	256.80	260.50	-5.2	5,919	-0.09%
2022/03/16	3.3	249.96	2	249.25	249.00	1.3	5,902	0.02%
2022/03/15	3	250.51	1	252.00	251.50	2	5,896	0.03%
2022/03/14	0	0.00	0.1	260.00	257.50	-0.1	5,859	0.00%
2022/03/11	3.1	261.91	4.2	260.35	262.00	-1.1	5,846	-0.02%
2022/03/10	1	253.00	6.2	252.97	254.50	-5.2	5,727	-0.09%
2022/03/09	0	240.00	2	236.50	241.50	-2	5,639	-0.04%
2022/03/08	11.2	239.57	8	240.70	235.50	3.2	5,627	0.06%
2022/03/07	11.2	247.57	10	248.85	247.00	1.2	5,457	0.02%
2022/03/04	0	255.00	10	254.50	254.50	-10	5,476	-0.18%
2022/03/03	0	257.00	2	256.01	256.00	-2	5,476	-0.04%
2022/03/02	12	253.71	15.4	255.86	255.00	-3.4	5,469	-0.06%
2022/03/01	2.5	251.64	9	252.33	256.50	-6.5	5,442	-0.12%
2022/02/25	6.5	248.45	1	246.50	246.50	5.5	5,352	0.10%
2022/02/24	5	253.20	0	0.00	253.50	5	5,188	0.10%
2022/02/23	1	260.00	0	0.00	259.00	1	5,124	0.02%
2022/02/22	0.1	257.00	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0	259.50	0	0.00	260.00	0	5,160	0.00%
2022/02/18	2	260.50	6	261.33	261.50	-4	5,237	-0.08%
2022/02/17	4.4	259.60	5.2	261.62	261.00	-0.8	5,306	-0.01%
2022/02/16	0	259.50	0	0.00	258.50	0	5,301	0.00%
2022/02/15	4.2	253.57	0.1	255.69	253.50	4.1	5,291	0.08%
2022/02/14	6.7	259.20	0	0.00	256.00	6.7	5,230	0.13%
2022/02/11	4	265.51	2	266.00	265.50	2	5,213	0.04%
2022/02/10	7.1	269.15	0	0.00	269.50	7.1	5,211	0.14%
2022/02/09	0	270.36	0	0.00	269.50	0	5,236	0.00%
2022/02/08	2.2	270.09	0	0.00	269.00	2.2	5,328	0.04%
2022/02/07	1	271.00	0	0.00	271.00	1	5,302	0.02%
2022/01/26	0	269.50	1.1	268.07	268.00	-1	5,277	-0.02%
2022/01/25	1.3	268.36	0	0.00	269.00	1.3	5,366	0.02%
2022/01/24	0.9	270.06	0	0.00	272.00	0.9	5,462	0.02%
2022/01/21	0.3	272.49	0.1	273.58	272.50	0.2	5,584	0.00%
2022/01/20	4	272.75	0	0.00	272.50	4	5,662	0.07%
2022/01/19	0	0.00	0	275.50	275.00	0	5,660	0.00%
2022/01/18	2	275.01	0	0.00	274.00	2	5,689	0.04%
2022/01/17	0.5	273.05	0.1	273.00	273.50	0.4	5,740	0.01%
2022/01/14	0.4	270.00	1.1	271.00	271.50	-0.7	5,829	-0.01%
2022/01/13	19.1	276.63	1	279.50	277.00	18.1	5,810	0.31%
2022/01/12	0	288.50	0.2	288.50	282.00	-0.2	5,855	0.00%
2022/01/11	0	286.04	1	285.01	287.00	-1	5,922	-0.02%
2022/01/10	0	278.50	0	280.00	283.50	0	5,990	0.00%
2022/01/07	0	289.73	1	285.48	283.00	-1	6,036	-0.02%
2022/01/06	2	289.26	1.4	286.36	291.00	0.6	6,082	0.01%
2022/01/05	2.1	298.60	1	291.10	290.50	1.1	6,030	0.02%
2022/01/04	3.1	291.25	16	293.91	297.00	-12.9	5,941	-0.22%
2022/01/03	0	279.00	5.4	279.63	282.00	-5.4	5,736	-0.09%
2021/12/30	16	276.47	30	275.00	275.00	-14	5,703	-0.25%
2021/12/28	1	277.00	1	278.00	277.50	0	5,852	0.00%
2021/12/27	0.1	275.27	1	274.00	275.50	-0.9	5,913	-0.02%
2021/12/24	1	271.00	0.1	270.50	270.50	0.9	5,941	0.02%
2021/12/23	0.1	268.00	0	269.00	270.00	0.1	6,021	0.00%
2021/12/22	0	266.50	0	0.00	265.50	0	6,077	0.00%
2021/12/21	0	0.00	1	267.50	266.00	-1	6,143	-0.02%
2021/12/20	1	264.55	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	266.50	0	268.00	269.00	0	6,287	0.00%
2021/12/16	15	266.50	0	0.00	266.00	15	6,256	0.24%
2021/12/14	0.1	267.55	6	267.58	269.00	-5.9	6,378	-0.09%
2021/12/13	0	271.50	1	269.01	270.00	-1	6,378	-0.02%
2021/12/10	4.2	270.90	1.8	271.03	271.00	2.4	6,400	0.04%
2021/12/09	1	264.50	2.1	266.92	269.00	-1.1	6,351	-0.02%
2021/12/08	0	261.00	1	261.54	261.00	-1	6,361	-0.02%
2021/12/07	3	261.17	0	0.00	263.00	3	6,367	0.05%
2021/12/06	1	261.00	0	0.00	261.00	1	6,362	0.02%
2021/12/02	0	0.00	2.3	261.06	261.50	-2.3	6,385	-0.04%
2021/12/01	1	257.50	2	258.24	258.00	-1	6,380	-0.02%
2021/11/30	0	0.00	1.2	258.13	256.00	-1.2	6,421	-0.02%
2021/11/29	0	253.50	0.3	254.00	253.50	-0.3	6,344	-0.01%
2021/11/26	1.5	253.33	1	254.00	252.00	0.5	6,397	0.01%
2021/11/25	0	259.00	0.1	259.18	259.00	-0.1	6,527	0.00%
2021/11/23	1.1	255.09	0	0.00	255.00	1.1	6,547	0.02%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	0.00	1.3	260.62	261.00	-1.3	6,626	-0.02%
2021/11/18	0	0.00	0.1	261.50	260.00	-0.1	6,633	0.00%
2021/11/16	0.1	256.50	0	0.00	256.00	0.1	6,622	0.00%
2021/11/15	0	0.00	1.1	260.09	260.00	-1.1	6,688	-0.02%
2021/11/12	0	0.00	1.4	261.85	261.00	-1.4	6,832	-0.02%
2021/11/11	1	260.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0.2	266.00	1.3	264.44	265.00	-1.1	7,023	-0.02%
2021/11/09	1	265.00	1	263.00	266.00	0	7,005	0.00%
2021/11/08	0.2	261.47	0	259.00	259.50	0.2	6,981	0.00%
2021/11/05	2	261.50	2.2	258.15	262.00	-0.2	6,943	0.00%
2021/11/04	0	0.00	1.1	254.43	253.50	-1.1	6,851	-0.02%
2021/11/03	1.1	248.46	1	248.00	247.00	0.1	6,809	0.00%
2021/11/02	0.2	253.00	0.3	254.50	252.00	-0.1	6,775	0.00%
2021/11/01	1.3	247.19	5.3	254.93	257.50	-4	6,677	-0.06%
2021/10/29	2.4	246.87	2	250.75	245.00	0.4	6,571	0.01%
2021/10/28	2	249.51	2	248.25	252.50	0	6,545	0.00%
2021/10/27	2	248.47	2	242.50	244.50	0	6,488	0.00%
2021/10/26	0.3	246.50	2	245.75	244.50	-1.7	6,511	-0.03%
2021/10/25	5	243.50	0	0.00	242.50	5	6,487	0.08%
2021/10/22	5.4	244.85	5	245.20	244.00	0.4	6,498	0.01%
2021/10/21	1	254.98	0	0.00	253.00	1	6,467	0.02%
2021/10/20	1	253.54	1	257.50	254.50	0	6,446	0.00%
2021/10/19	4.1	253.98	1	260.00	259.00	3.1	6,348	0.05%
2021/10/18	0	246.00	3	246.67	249.50	-3	6,260	-0.05%
2021/10/15	10.2	236.72	11	237.41	240.00	-0.8	6,152	-0.01%
2021/10/14	3.4	239.27	1	237.00	235.50	2.4	6,115	0.04%
2021/10/13	1	248.00	0	0.00	246.50	1	6,163	0.02%
2021/10/12	1	241.00	1	245.00	247.00	0	6,208	0.00%
2021/10/08	4	250.75	0	0.00	250.50	4	6,432	0.06%
2021/10/07	0	0.00	2	250.00	248.50	-2	6,677	-0.03%
2021/10/06	0	244.00	0	0.00	244.50	0	6,838	0.00%
2021/10/05	3	244.33	5	242.20	245.00	-2	6,788	-0.03%
2021/10/04	5.2	242.66	4	241.50	240.00	1.2	6,716	0.02%
2021/10/01	1.6	247.13	0	0.00	248.00	1.6	6,663	0.02%
2021/09/30	4	249.88	3	251.33	252.00	1	6,611	0.02%
2021/09/29	6.2	247.86	2	249.50	248.50	4.2	6,538	0.06%
2021/09/28	1.1	253.95	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	1.1	257.60	0	0.00	258.00	1.1	6,500	0.02%
2021/09/24	1	264.00	3	261.34	260.00	-2	6,478	-0.03%
2021/09/23	1.1	254.86	0	0.00	251.50	1.1	6,459	0.02%
2021/09/22	2.3	249.23	6.1	250.52	250.00	-3.8	6,483	-0.06%
2021/09/17	4.2	256.20	2	257.00	256.00	2.2	6,393	0.03%
2021/09/16	1	261.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	2.5	262.26	0	0.00	258.00	2.5	6,445	0.04%
2021/09/14	1	264.01	4.2	265.26	263.50	-3.1	6,418	-0.05%
2021/09/13	4.5	263.26	0	0.00	263.50	4.5	6,446	0.07%
2021/09/09	1	270.00	0	0.00	269.50	1	6,507	0.02%
2021/09/08	0	270.00	6.1	270.09	270.50	-6	6,523	-0.09%
2021/09/07	3	270.68	2.1	270.02	271.50	1	6,535	0.01%
2021/09/06	1	272.50	1	273.50	273.50	0	6,572	0.00%
2021/09/03	1	270.97	2.2	269.77	272.00	-1.2	6,531	-0.02%
2021/09/02	1.7	268.79	0	0.00	268.50	1.7	6,505	0.03%
2021/09/01	2.2	270.77	1	271.50	272.00	1.2	6,509	0.02%
2021/08/31	4.3	270.13	0	0.00	270.50	4.3	6,447	0.07%
2021/08/30	0.1	280.00	1	279.00	279.50	-0.9	6,302	-0.01%
2021/08/27	1	279.50	1	275.00	279.00	0	6,324	0.00%
2021/08/26	2	277.50	0	276.00	276.50	2	6,330	0.03%
2021/08/25	0	0.00	2.2	273.28	277.50	-2.2	6,329	-0.03%
2021/08/24	1.1	270.05	0	0.00	268.00	1.1	6,301	0.02%
2021/08/23	0	270.00	0	0.00	270.00	0	6,332	0.00%
2021/08/20	1	265.02	1	268.50	263.00	0	6,313	0.00%
2021/08/19	0.5	270.00	1	270.00	269.00	-0.5	6,388	-0.01%
2021/08/18	2.2	261.87	1	262.00	267.00	1.2	6,264	0.02%
2021/08/17	3.4	265.98	0	0.00	262.00	3.4	6,120	0.06%
2021/08/16	1	277.99	0	277.33	279.00	1	5,946	0.02%
2021/08/13	2	274.50	2	273.50	274.00	0	5,988	0.00%
2021/08/12	1	275.50	1	278.00	276.50	0	6,034	0.00%
2021/08/11	0.1	279.95	0	0.00	280.00	0.1	6,028	0.00%
2021/08/10	11	279.91	1	278.50	278.00	10	6,107	0.16%
2021/08/09	1	279.53	1	281.00	281.50	0	6,164	0.00%
2021/08/05	1	286.03	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.00	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1.2	284.69	0	0.00	287.50	1.2	6,696	0.02%
2021/08/02	0.1	288.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	3.1	287.38	2	290.00	287.00	1.1	6,670	0.02%
2021/07/29	1	290.01	1.1	293.00	291.50	-0.1	6,744	0.00%
2021/07/28	0	0.00	1.2	290.20	292.00	-1.2	6,843	-0.02%
2021/07/27	2.1	295.21	0	0.00	292.00	2.1	6,954	0.03%
2021/07/26	2.1	299.53	0	0.00	299.00	2.1	7,031	0.03%
2021/07/23	1	307.50	1	305.01	304.00	0	7,221	0.00%
2021/07/22	1	304.50	1	311.99	303.00	0	7,307	0.00%
2021/07/21	0	304.00	0.1	304.03	306.00	-0.1	7,336	0.00%
2021/07/20	4.1	300.98	3.1	298.13	300.00	1	7,312	0.01%
2021/07/19	1	307.46	0	305.00	308.00	1	7,352	0.01%
2021/07/16	0	318.09	1.1	316.41	319.50	-1.1	7,368	-0.01%
2021/07/15	5.1	322.54	3.1	320.53	320.50	2.1	7,429	0.03%
2021/07/14	3	318.67	6.1	315.53	323.00	-3.1	7,510	-0.04%
2021/07/13	1	307.51	7.8	308.86	307.00	-6.8	7,306	-0.09%
2021/07/09	3.1	294.86	4	294.50	295.00	-0.9	7,204	-0.01%
2021/07/08	0	299.50	0	0.00	301.50	0	7,236	0.00%
2021/07/06	0	0.00	1.1	303.09	303.50	-1.1	7,341	-0.01%
2021/07/05	0.1	302.00	1	304.44	304.00	-0.9	7,396	-0.01%
2021/07/02	6	300.99	1.1	300.98	299.00	5	7,426	0.07%
2021/06/30	1	300.50	2.1	303.46	303.00	-1.1	7,452	-0.01%
2021/06/29	1	299.50	0	0.00	299.50	1	7,513	0.01%
2021/06/25	1	291.50	2	294.00	295.00	-1	7,636	-0.01%
2021/06/22	0	0.00	1	297.50	296.00	-1	7,564	-0.01%
2021/06/21	0	0.00	0	296.00	294.00	0	7,547	0.00%
2021/06/18	2	303.00	4	302.50	299.50	-2	7,535	-0.03%
2021/06/17	1	300.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	1	302.50	3	303.17	303.00	-2	7,548	-0.03%
2021/06/15	2	299.75	1.4	302.20	302.00	0.6	7,627	0.01%
2021/06/11	0	0.00	0.1	295.50	296.50	-0.1	7,614	0.00%
2021/06/09	0	0.00	2	296.50	295.00	-2	7,788	-0.03%
2021/06/08	0.1	296.00	0.1	295.00	297.50	0	7,882	0.00%
2021/06/04	0	0.00	0	296.00	297.00	0	8,210	0.00%
2021/06/03	0.1	295.47	0.1	295.50	297.00	0	8,421	0.00%
2021/06/02	0	296.00	0.1	296.00	298.50	0	8,510	0.00%
2021/06/01	2	295.24	1	295.99	297.00	1	8,612	0.01%
2021/05/31	1	289.50	4.1	293.44	296.00	-3.1	8,755	-0.04%
2021/05/28	2	290.50	1.4	293.14	291.50	0.6	8,813	0.01%
2021/05/26	0	290.00	0.1	289.50	290.00	-0.1	9,116	0.00%
2021/05/25	1	290.00	0	0.00	290.00	1	9,278	0.01%
2021/05/24	1	283.52	1	284.50	285.00	0	9,379	0.00%
2021/05/21	0	286.50	3.4	286.07	289.00	-3.4	9,496	-0.04%
2021/05/20	0	0.00	4	278.25	281.00	-4	9,525	-0.04%
2021/05/19	0	274.50	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	3	274.50	1	275.00	274.50	2	9,817	0.02%
2021/05/17	0.1	261.00	1.1	260.36	266.50	-1	10,280	-0.01%
2021/05/14	6	268.43	2	269.00	266.50	4	10,532	0.04%
2021/05/13	3.1	267.65	1.1	269.55	264.50	2	10,530	0.02%
2021/05/12	8.5	261.43	7.2	254.13	265.00	1.2	10,497	0.01%
2021/05/11	8.2	275.11	5.2	271.73	271.00	3	10,427	0.03%
2021/05/10	3.2	292.41	3	289.37	287.50	0.2	10,349	0.00%
2021/05/07	3.3	288.11	3	292.50	293.50	0.3	10,556	0.00%
2021/05/06	0.5	283.70	1	281.01	283.00	-0.5	10,604	0.00%
2021/05/05	0.3	288.15	1	289.12	283.50	-0.7	10,605	-0.01%
2021/05/04	9.6	296.97	4.3	301.20	291.50	5.2	10,601	0.05%
2021/05/03	2	308.49	5	307.90	306.50	-3	10,520	-0.03%
2021/04/29	2.2	306.18	5.1	312.84	302.50	-3	10,571	-0.03%
2021/04/28	0.2	302.33	4.8	303.99	305.50	-4.7	10,525	-0.04%
2021/04/27	4	297.65	2.1	298.54	302.00	2	10,594	0.02%
2021/04/26	1.3	297.96	5	299.00	298.00	-3.8	10,649	-0.04%
2021/04/23	0.1	296.50	2.1	297.43	297.00	-2.1	11,017	-0.02%
2021/04/22	7.1	295.87	1.5	293.77	293.00	5.6	11,200	0.05%
2021/04/21	4.2	302.15	1.1	302.52	301.00	3.2	11,269	0.03%
2021/04/20	5.1	310.08	12.7	307.62	307.50	-7.6	11,321	-0.07%
2021/04/19	1	296.00	5.4	297.79	298.00	-4.4	11,243	-0.04%
2021/04/16	1.3	294.75	1	295.00	296.50	0.3	11,421	0.00%
2021/04/15	3	289.50	2	291.00	295.50	1	11,843	0.01%
2021/04/14	1.2	291.05	2.2	290.73	291.50	-1	12,150	-0.01%
2021/04/13	3	294.00	1.1	296.45	292.00	1.9	12,554	0.02%
2021/04/12	6.1	292.77	2	294.49	291.00	4	12,759	0.03%
2021/04/09	0.1	298.00	2.2	299.14	299.00	-2.1	12,786	-0.02%
2021/04/08	3.3	297.86	0	0.00	297.00	3.3	12,809	0.03%
2021/04/07	1.3	296.77	4	298.25	298.50	-2.7	12,818	-0.02%
2021/04/06	1	298.50	2.1	298.76	298.00	-1	12,773	-0.01%
2021/04/01	3.2	294.95	6	293.75	295.50	-2.8	12,726	-0.02%
2021/03/31	3.6	290.95	1	292.50	288.00	2.6	12,593	0.02%
2021/03/30	2.1	290.50	9	291.66	292.50	-6.9	12,538	-0.06%
2021/03/29	1.2	288.83	1.1	287.53	288.00	0.1	12,459	0.00%
2021/03/26	1	287.00	2	287.47	288.00	-1	12,493	-0.01%
2021/03/25	2.1	282.10	4	283.88	284.00	-1.9	12,538	-0.02%
2021/03/24	1.2	285.10	2.1	284.08	285.50	-0.9	12,556	-0.01%
2021/03/23	2	287.75	1	287.00	288.00	1	12,582	0.01%
2021/03/22	5	286.00	6	286.83	287.00	-1	12,608	-0.01%
2021/03/19	5.2	284.81	0	285.00	283.00	5.1	12,739	0.04%
2021/03/18	7.1	288.72	2.6	289.80	288.00	4.5	12,699	0.04%
2021/03/17	1	282.00	1	284.00	284.00	0	12,670	0.00%
2021/03/16	0	281.00	4	283.13	282.00	-4	12,653	-0.03%
2021/03/15	3.2	278.44	1	280.50	277.50	2.2	12,623	0.02%
2021/03/12	5	281.90	4	282.50	282.00	1	12,679	0.01%
2021/03/11	4	275.51	12	278.00	281.50	-8	12,777	-0.06%
2021/03/10	5.2	266.55	2.2	268.68	265.00	3	12,730	0.02%
2021/03/09	6.6	263.56	6	264.25	263.50	0.6	12,665	0.00%
2021/03/08	4.2	273.02	1	270.00	270.50	3.2	12,526	0.03%
2021/03/05	3.6	276.59	3	278.00	275.00	0.5	12,528	0.00%
2021/03/04	9.4	280.79	0	0.00	281.00	9.4	12,597	0.07%
2021/03/03	0.3	285.97	0	0.00	289.00	0.3	12,531	0.00%
2021/03/02	1.1	289.68	7.1	293.67	288.00	-6	12,523	-0.05%
2021/02/26	13.3	284.22	2	286.25	280.50	11.3	12,443	0.09%
2021/02/25	3.2	292.88	3	297.50	294.50	0.2	12,163	0.00%
2021/02/24	5.3	294.69	3	293.50	294.00	2.3	12,077	0.02%
2021/02/23	1	295.00	3.4	299.66	303.00	-2.4	11,987	-0.02%
2021/02/22	5	301.60	3.2	304.19	301.00	1.8	11,955	0.02%
2021/02/19	5.4	300.24	3.1	300.09	300.00	2.3	11,887	0.02%
2021/02/18	8.1	306.20	6.1	308.31	306.00	2	11,834	0.02%
2021/02/17	4.2	294.42	15	292.52	299.50	-10.8	11,619	-0.09%
2021/02/05	12.5	279.47	3.2	279.18	280.50	9.4	11,080	0.08%
2021/02/04	2	285.00	3.6	286.35	287.00	-1.6	10,881	-0.01%
2021/02/03	4.4	284.01	3.3	286.46	284.00	1.1	10,819	0.01%
2021/02/02	7.3	287.58	1.1	287.09	286.00	6.2	10,738	0.06%
2021/02/01	4.2	280.93	3	281.70	285.00	1.2	10,605	0.01%
2021/01/29	4	292.75	7.8	292.36	282.50	-3.8	10,611	-0.04%
2021/01/28	3.2	282.98	9.1	285.12	287.50	-5.9	10,465	-0.06%
2021/01/27	5.4	286.79	3	287.97	287.50	2.3	10,350	0.02%
2021/01/26	6.1	289.93	6.2	290.29	289.00	-0.1	10,236	0.00%
2021/01/25	1.1	295.54	3	293.17	295.50	-1.9	10,157	-0.02%
2021/01/22	4.3	292.27	2.5	293.60	291.00	1.8	10,248	0.02%
2021/01/21	1.8	295.91	1	298.50	299.00	0.8	10,109	0.01%
2021/01/20	1	295.50	3	296.17	294.50	-2	10,044	-0.02%
2021/01/19	1.1	293.71	5.1	296.21	294.00	-4	9,992	-0.04%
2021/01/18	13.6	287.08	7	288.35	289.50	6.6	9,867	0.07%
2021/01/15	12.3	302.76	5.2	303.80	299.50	7.1	9,503	0.07%
2021/01/14	9.3	306.58	1	310.81	306.00	8.2	9,217	0.09%
2021/01/13	3.4	312.14	1.2	313.58	312.50	2.2	8,987	0.02%
2021/01/12	5	318.70	6.1	318.27	314.00	-1.1	8,809	-0.01%
2021/01/11	4.3	310.16	3	309.00	313.00	1.3	8,579	0.01%
2021/01/08	18.4	315.01	14.2	315.08	310.00	4.1	8,383	0.05%
2021/01/07	6.6	306.65	8.2	307.35	316.00	-1.7	7,990	-0.02%
2021/01/06	15.4	293.77	11.1	295.33	298.00	4.3	7,644	0.06%
2021/01/05	5.2	278.79	3.4	277.37	276.50	1.8	7,261	0.03%
2021/01/04	4	267.13	2	268.00	265.00	2	7,118	0.03%
2020/12/31	1	264.50	1	262.49	263.00	0	7,043	0.00%
2020/12/30	0	256.50	0	0.00	260.00	0	7,019	0.00%
2020/12/29	0	0.00	2	254.50	255.50	-2	7,001	-0.03%
2020/12/28	1	254.50	3	253.50	254.50	-2	7,092	-0.03%
2020/12/25	1	251.00	0	250.50	249.00	1	7,102	0.01%
2020/12/24	0	0.00	0.1	249.00	247.50	-0.1	7,141	0.00%
2020/12/23	0	0.00	8	247.25	248.00	-8	7,158	-0.11%
2020/12/22	2.1	250.48	2	249.00	247.00	0.1	7,235	0.00%
2020/12/21	4.3	254.44	3	254.83	258.00	1.3	7,255	0.02%
2020/12/17	0	247.50	0	249.00	247.00	0	7,157	0.00%
2020/12/16	0.2	247.00	1	246.50	248.00	-0.8	7,098	-0.01%
2020/12/15	1	245.52	0	0.00	245.50	1	7,097	0.01%
2020/12/14	1.1	245.51	0	0.00	246.00	1.1	6,941	0.02%
2020/12/11	2	247.00	0.2	245.00	250.50	1.8	6,871	0.03%
2020/12/10	2.1	246.33	2	248.50	248.00	0.1	6,838	0.00%
2020/12/09	9	250.62	2	251.01	251.00	7	6,814	0.10%
2020/12/08	7.1	248.08	2.1	248.31	249.00	5	6,771	0.07%
2020/12/07	19.1	252.47	18	255.81	250.00	1.1	6,635	0.02%
2020/12/04	3.1	243.45	2.1	245.86	247.00	1	6,466	0.01%
2020/12/03	1	230.50	2.1	232.97	237.00	-1.1	6,338	-0.02%
2020/12/02	0	0.00	4.1	230.15	232.00	-4.1	6,322	-0.07%
2020/12/01	0	0.00	0.2	226.34	227.00	-0.2	6,360	0.00%
2020/11/30	5	222.00	6.1	222.68	224.50	-1.1	6,277	-0.02%
2020/11/27	11	218.86	3.1	219.54	220.00	7.9	6,122	0.13%
2020/11/26	1	214.99	4	214.25	216.00	-3	6,102	-0.05%
2020/11/24	1	207.50	1.1	209.04	209.50	-0.1	6,033	0.00%
2020/11/23	0	0.00	2.1	212.03	212.00	-2.1	6,041	-0.03%
2020/11/20	1	208.50	0	0.00	209.00	1	5,974	0.02%
2020/11/19	0	0.00	3	207.50	208.00	-3	5,955	-0.05%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	2.1	204.96	205.50	-2.1	6,011	-0.03%
2020/11/16	2.1	201.02	1.4	202.56	202.00	0.7	6,079	0.01%
2020/11/13	3	199.33	0	0.00	200.50	3	6,028	0.05%
2020/11/12	0	0.00	6	199.25	202.00	-6	6,023	-0.10%
2020/11/10	2	194.25	1.2	192.39	193.00	0.9	5,866	0.01%
2020/11/09	4	196.63	2	196.50	197.50	2	5,906	0.03%
2020/11/06	1	194.50	5	195.30	194.50	-4	6,009	-0.07%
2020/11/05	5.1	189.01	0	0.00	189.50	5.1	5,996	0.08%
2020/11/04	2.1	190.48	4	189.13	192.00	-1.9	5,991	-0.03%
2020/11/03	3	187.50	1	187.00	188.00	2	6,046	0.03%
2020/11/02	2	186.75	0	0.00	188.00	2	6,107	0.03%
2020/10/30	4	189.50	2	194.00	190.00	2	6,184	0.03%
2020/10/29	5	195.60	0	0.00	195.00	5	6,153	0.08%
2020/10/28	1	201.99	1.1	201.39	200.50	-0.1	6,284	0.00%
2020/10/27	2	201.00	2.1	199.76	203.00	-0.1	6,435	0.00%
2020/10/26	0.1	195.00	1	195.00	194.50	-0.9	6,622	-0.01%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/19	0	0.00	3	197.50	196.50	-3	7,184	-0.04%
2020/10/16	0	0.00	0.1	193.50	195.00	-0.1	7,338	0.00%
2020/10/14	0	0.00	1	196.00	194.00	-1	7,457	-0.01%
2020/10/12	0	0.00	1.2	195.58	196.00	-1.2	7,604	-0.02%
2020/10/08	0	0.00	4	192.63	193.00	-4	7,574	-0.05%
2020/09/29	1	185.00	0	0.00	185.00	1	7,853	0.01%
2020/09/25	0	0.00	1	176.50	176.50	-1	8,133	-0.01%
2020/09/24	2	182.00	0	0.00	183.00	2	8,207	0.02%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/17	0.1	191.00	1	191.00	191.00	-0.9	8,638	-0.01%
2020/09/16	1.1	191.00	1	190.50	191.00	0.1	8,829	0.00%
2020/09/15	1	188.50	0	0.00	188.50	1	8,983	0.01%
2020/09/14	2	189.50	4	189.50	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	1	187.50	187.50	-1	9,408	-0.01%
2020/09/08	1	182.50	3	183.83	184.50	-2	9,664	-0.02%
2020/09/07	2	183.00	0	0.00	182.00	2	9,760	0.02%
2020/09/04	1	185.00	1	187.00	186.00	0	9,838	0.00%
2020/09/02	1	193.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1	190.50	2	188.50	190.50	-1	10,200	-0.01%
2020/08/31	3	190.33	1	190.50	189.00	2	10,210	0.02%
2020/08/28	1	194.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	2	192.25	0	0.00	193.50	2	10,476	0.02%
2020/08/25	1	195.50	1	198.00	195.50	0	10,654	0.00%
2020/08/24	1	193.00	3	196.00	197.00	-2	10,689	-0.02%
2020/08/21	2	193.00	1	192.00	191.00	1	10,666	0.01%
2020/08/20	4	196.50	2	190.75	190.50	2	10,526	0.02%
2020/08/19	1	200.00	4.1	204.20	200.00	-3.1	10,394	-0.03%
2020/08/18	1	199.50	2	202.75	201.50	-1	10,373	-0.01%
2020/08/17	0.2	203.00	1	202.00	204.00	-0.8	10,355	-0.01%
2020/08/14	1	202.00	2	202.00	201.50	-1	10,369	-0.01%
2020/08/11	2	199.00	0	0.00	199.50	2	10,220	0.02%
2020/08/10	1	201.50	7	201.93	201.50	-6	10,180	-0.06%
2020/08/07	10	202.25	3	200.00	200.50	7	10,186	0.07%
2020/08/06	0	0.00	25	202.76	204.50	-25	10,203	-0.25%
2020/08/05	8	204.44	0.2	204.50	204.50	7.8	10,186	0.08%
2020/08/04	10	205.15	3.2	205.59	207.50	6.8	10,090	0.07%
2020/08/03	3	202.33	1	207.00	202.50	2	9,991	0.02%
2020/07/31	6	200.00	4	199.63	200.00	2	9,801	0.02%
2020/07/30	8	197.50	1	198.50	197.50	7	9,591	0.07%
2020/07/29	5	189.50	3	191.17	191.00	2	9,357	0.02%
2020/07/28	0	0.00	2	190.75	187.00	-2	9,273	-0.02%
2020/07/27	2	189.00	4	188.50	188.50	-2	9,361	-0.02%
2020/07/24	3	186.48	1.4	185.98	184.50	1.7	9,299	0.02%
2020/07/23	4	189.75	1	189.50	190.00	3	9,220	0.03%
2020/07/22	0	0.00	0.1	192.00	192.50	-0.1	9,198	0.00%
2020/07/21	0	0.00	6.1	187.71	185.50	-6.1	9,011	-0.07%
2020/07/20	3	181.17	2	182.25	182.00	1	8,932	0.01%
2020/07/17	0.3	184.00	1	188.00	184.00	-0.7	8,887	-0.01%
2020/07/15	1	185.00	0	0.00	184.50	1	8,756	0.01%
2020/07/14	2	185.00	0	0.00	185.00	2	8,739	0.02%
2020/07/13	13	184.58	2	185.00	186.50	11	8,712	0.13%
2020/07/10	2	179.75	5.1	182.30	183.50	-3.1	8,784	-0.03%
2020/07/09	1	183.00	3	182.17	180.50	-2	8,750	-0.02%
2020/07/08	1	179.50	3	178.33	179.50	-2	8,643	-0.02%
2020/07/07	3	175.33	0	0.00	175.00	3	8,588	0.03%
2020/07/06	3	174.83	2	175.50	176.50	1	8,511	0.01%
2020/07/03	0.2	169.50	10	170.55	169.50	-9.9	8,319	-0.12%
2020/07/02	1	165.50	1	165.00	165.50	0	8,224	0.00%
2020/07/01	9.2	170.04	3.1	169.99	169.50	6.2	8,169	0.08%
2020/06/30	1	168.00	2	167.75	167.50	-1	8,096	-0.01%
2020/06/29	0	0.00	3.4	169.32	168.50	-3.4	8,034	-0.04%
2020/06/24	2	169.25	0	0.00	168.00	2	7,845	0.03%
2020/06/23	3	168.50	2	170.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	7	167.36	169.00	-7	7,631	-0.09%
2020/06/19	0	0.00	5	165.90	166.50	-5	7,541	-0.07%
2020/06/18	0	0.00	4	161.88	162.50	-4	7,329	-0.05%
2020/06/17	0	0.00	1	159.00	159.00	-1	7,188	-0.01%
2020/06/16	2	157.25	3	157.00	157.00	-1	7,248	-0.01%
2020/06/15	7	154.29	1	152.50	153.00	6	7,265	0.08%
2020/06/12	3	155.83	0	0.00	155.00	3	7,240	0.04%
2020/06/11	6	158.17	5.4	156.93	156.50	0.6	7,220	0.01%
2020/06/10	3	161.17	1	162.00	160.50	2	7,181	0.03%
2020/06/09	3	159.17	8.1	158.25	159.00	-5.1	7,355	-0.07%
2020/06/08	5	154.50	9	154.61	155.00	-4	7,223	-0.06%
2020/06/05	1	154.00	3	153.50	153.50	-2	7,217	-0.03%
2020/06/03	3	149.17	11	150.05	151.50	-8	7,156	-0.11%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	2	142.25	144.00	-2	6,888	-0.03%
2020/05/29	0	0.00	1	137.50	138.00	-1	6,749	-0.01%
2020/05/28	2	138.00	2	139.00	139.00	0	6,715	0.00%
2020/05/26	1	140.00	1	140.50	140.00	0	6,808	0.00%
2020/05/22	2	138.50	0	0.00	138.00	2	6,852	0.03%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/15	1	138.00	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	1	140.50	140.50	-1	6,751	-0.01%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/08	0	0.00	31	141.00	140.00	-31	6,704	-0.46%
2020/05/05	0	0.00	3	139.83	139.00	-3	6,692	-0.04%
2020/05/04	4	135.88	0	0.00	136.00	4	6,700	0.06%
2020/04/30	0	0.00	3	142.17	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	2	137.50	138.00	-2	6,460	-0.03%
2020/04/27	0	0.00	4	134.25	133.50	-4	6,652	-0.06%
2020/04/21	0	0.00	10	129.90	128.50	-10	6,834	-0.15%
2020/04/20	4	131.63	0	0.00	131.00	4	6,824	0.06%
2020/04/17	1	135.50	6	136.17	134.50	-5	6,786	-0.07%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	5	137.20	3	137.17	136.50	2	6,857	0.03%
2020/04/14	1	130.50	1	130.50	132.00	0	6,752	0.00%
2020/04/13	0	0.00	1	126.00	125.00	-1	6,728	-0.01%
2020/04/10	0	0.00	5	128.50	128.00	-5	6,762	-0.07%
2020/04/08	0	0.00	3	124.00	125.00	-3	6,739	-0.04%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/03/27	16	120.38	0	0.00	118.00	16	6,654	0.24%
2020/03/26	0	0.00	2	120.25	120.00	-2	6,631	-0.03%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/19	0	0.00	2	112.00	111.00	-2	6,643	-0.03%
2020/03/18	2	115.75	0	0.00	115.00	2	6,604	0.03%
2020/03/17	1.1	115.09	0	0.00	115.50	1.1	6,554	0.02%
2020/03/16	0.2	118.00	0	0.00	118.00	0.2	6,460	0.00%
2020/03/13	2	113.00	1	115.50	120.00	1	6,356	0.02%
2020/03/12	6	128.17	0	0.00	123.50	6	6,073	0.10%
2020/03/11	3	133.50	1	134.00	133.00	2	5,867	0.03%
2020/03/10	1	134.50	1	133.50	133.00	0	5,832	0.00%
2020/03/09	4	134.88	2	136.00	133.00	2	5,776	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/04	0	0.00	2	139.00	140.00	-2	5,743	-0.03%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	0	0.00	1	139.00	138.00	-1	5,835	-0.02%
2020/02/26	1	141.50	0	0.00	142.00	1	5,842	0.02%
2020/02/25	3	141.50	0	0.00	141.00	3	5,806	0.05%
2020/02/19	0	0.00	0.2	143.50	143.50	-0.2	5,833	0.00%
2020/02/14	0	0.00	1	144.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	7	145.29	145.50	-7	5,910	-0.12%
2020/02/12	2	142.75	0	0.00	144.00	2	5,916	0.03%
2020/02/11	9	143.11	0	0.00	142.50	9	5,928	0.15%
2020/02/07	1	145.50	0	0.00	143.50	1	6,221	0.02%
2020/02/04	1	141.00	1	143.00	142.50	0	6,507	0.00%
2020/01/31	0	0.00	1	144.50	143.00	-1	6,656	-0.02%
2020/01/30	4	146.63	0	0.00	143.00	4	6,897	0.06%
2020/01/20	0	0.00	1.1	153.93	152.50	-1.1	6,756	-0.02%
2020/01/17	0	0.00	4	150.75	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	4	148.25	0	0.00	148.50	4	6,755	0.06%
2020/01/09	0	0.00	5.2	151.87	152.00	-5.2	6,880	-0.07%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	3	149.67	149.00	-3	6,885	-0.04%
2020/01/06	3	148.50	0	0.00	149.00	3	7,018	0.04%
2020/01/03	0	0.00	0.1	151.50	151.50	-0.1	7,172	0.00%
2019/12/31	1	151.50	4	152.75	151.50	-3	7,212	-0.04%
2019/12/30	0	0.00	6	152.00	152.00	-6	7,322	-0.08%
2019/12/27	0.2	148.00	0	0.00	148.00	0.2	7,179	0.00%
2019/12/26	2	145.50	1	146.00	146.00	1	7,226	0.01%
2019/12/24	1	146.50	2	146.25	146.50	-1	7,488	-0.01%
2019/12/20	1	147.50	1	148.50	146.50	0	8,017	0.00%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	1	149.50	149.50	-1	8,012	-0.01%
2019/12/16	4	147.50	8	147.19	148.50	-4	7,995	-0.05%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/11	0	0.00	1	141.50	142.50	-1	7,878	-0.01%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	0	0.00	4	142.75	143.00	-4	7,882	-0.05%
2019/12/05	0	0.00	2	140.50	140.50	-2	7,745	-0.03%
2019/12/04	1	139.50	1	140.00	140.00	0	7,709	0.00%
2019/12/02	0	0.00	1	139.50	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	4	141.38	142.00	-4	7,588	-0.05%
2019/11/27	1	139.50	5	138.60	139.00	-4	7,523	-0.05%
2019/11/26	1	139.50	0	0.00	138.50	1	7,516	0.01%
2019/11/19	0	0.00	4.2	137.59	139.50	-4.2	7,466	-0.06%
2019/11/18	1	135.50	1	136.50	136.50	0	7,375	0.00%
2019/11/15	8	133.81	0	0.00	133.50	8	7,406	0.11%
2019/11/14	4.6	134.78	0	0.00	134.50	4.6	7,315	0.06%
2019/11/13	4	136.50	0	0.00	135.50	4	7,322	0.05%
2019/11/11	3	138.00	0	0.00	138.00	3	7,248	0.04%
2019/11/08	4	139.63	0	0.00	139.50	4	7,220	0.06%
2019/11/07	6	139.00	3	139.50	139.50	3	7,145	0.04%
2019/11/06	1.1	142.32	3	141.50	140.50	-1.9	6,929	-0.03%
2019/11/05	0	0.00	9	137.94	141.00	-9	6,785	-0.13%
2019/11/04	4	134.13	0	0.00	134.50	4	6,596	0.06%
2019/11/01	2	133.50	0	0.00	133.50	2	6,568	0.03%
2019/10/31	0	0.00	3	136.00	134.00	-3	6,637	-0.05%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	11	134.59	1.1	134.50	134.00	9.9	6,593	0.15%
2019/10/28	0	0.00	3	140.17	140.50	-3	6,289	-0.05%
2019/10/25	0	0.00	2	139.50	139.50	-2	6,228	-0.03%
2019/10/24	2	139.50	3	139.33	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	2	137.25	137.50	-2	6,128	-0.03%
2019/10/22	1	137.00	1	136.50	136.50	0	6,120	0.00%
2019/10/21	4	135.00	2	136.00	136.00	2	6,087	0.03%
2019/10/18	2	136.00	7	135.86	136.50	-5	5,989	-0.08%
2019/10/17	1	134.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	3	132.67	0	0.00	132.50	3	5,939	0.05%
2019/10/15	3	132.50	0	0.00	133.00	3	5,871	0.05%
2019/10/14	0	0.00	2	131.00	133.00	-2	5,856	-0.03%
2019/10/09	4.1	128.37	1	128.50	127.00	3.1	5,664	0.05%
2019/10/08	2	131.75	0	0.00	131.50	2	5,447	0.04%
2019/10/04	2	131.50	1	132.00	131.50	1	5,370	0.02%
2019/10/03	2.1	133.05	0	0.00	133.00	2.1	5,228	0.04%
2019/10/02	0	0.00	1	135.50	134.50	-1	5,192	-0.02%
2019/10/01	1	133.00	1	132.50	134.00	0	5,106	0.00%
2019/09/27	5.2	132.23	1	132.50	132.50	4.2	4,987	0.08%
2019/09/26	8	135.50	0	0.00	134.00	8	4,848	0.16%
2019/09/25	18.2	137.73	1	138.50	136.00	17.2	4,679	0.37%
2019/09/24	4	144.38	1	143.50	143.00	3	4,409	0.07%
2019/09/23	12	146.04	0	0.00	146.00	12	4,318	0.28%
2019/09/20	2	147.25	2	147.75	145.50	0	4,329	0.00%
2019/09/19	0	0.00	2	149.00	148.50	-2	4,250	-0.05%
2019/09/17	1	145.50	1	146.00	145.50	0	4,318	0.00%
2019/09/16	2	145.00	1	145.50	147.00	1	4,436	0.02%
2019/09/11	1	145.00	1	145.50	146.00	0	4,530	0.00%
2019/09/09	1	147.50	0	0.00	147.50	1	4,559	0.02%
2019/09/06	0	0.00	2	147.50	148.50	-2	4,603	-0.04%
2019/09/05	2	146.75	0	0.00	147.50	2	4,620	0.04%
2019/08/30	20	146.00	1	147.00	146.50	19	4,674	0.41%
2019/08/28	1	144.00	2	144.00	144.50	-1	4,739	-0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	1	150.00	152.00	-1	5,325	-0.02%
2019/08/19	0	0.00	1	149.00	148.00	-1	5,406	-0.02%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	1	147.50	147.50	0	5,577	0.00%
2019/08/14	1	150.00	0	0.00	149.00	1	5,652	0.02%
2019/08/06	1	145.00	2	146.00	148.50	-1	5,902	-0.02%
2019/08/02	2	149.50	0	0.00	152.50	2	5,845	0.03%
2019/08/01	3	154.00	1	155.00	153.00	2	5,810	0.03%
2019/07/30	0.1	149.00	0	0.00	149.00	0.1	5,719	0.00%
2019/07/26	1	148.50	1	149.50	150.50	0	5,906	0.00%
2019/07/25	1	151.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.50	1	149.00	149.50	0	5,877	0.00%
2019/07/19	0	0.00	1	149.50	148.00	-1	5,882	-0.02%
2019/07/18	2	147.75	0	0.00	147.50	2	5,889	0.03%
2019/07/16	0	0.00	10	154.00	154.50	-10	5,759	-0.17%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	152.50	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/03	1	152.00	2	152.00	152.00	-1	5,980	-0.02%
2019/07/01	10	160.00	1	160.50	160.50	9	6,084	0.15%
2019/06/28	1	155.00	39	156.97	157.50	-38	6,021	-0.63%
2019/06/27	2	157.00	45	156.99	156.00	-43	6,059	-0.71%
2019/06/26	1	153.50	1	154.50	153.00	0	6,104	0.00%
2019/06/25	3	155.33	0	0.00	155.00	3	6,109	0.05%
2019/06/24	1	158.00	1	159.00	158.50	0	6,069	0.00%
2019/06/21	2	159.00	4	159.75	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	1	157.50	159.00	-1	5,974	-0.02%
2019/06/19	1	158.00	5	156.00	158.00	-4	6,030	-0.07%
2019/06/18	0	0.00	2	153.00	152.00	-2	6,140	-0.03%
2019/06/17	0	0.00	2	151.50	153.00	-2	6,239	-0.03%
2019/06/12	0	0.00	1	152.00	151.50	-1	6,386	-0.02%
2019/06/10	0	0.00	1	150.50	151.50	-1	6,602	-0.02%
2019/06/05	5	147.40	1	148.50	146.00	4	6,915	0.06%
2019/06/04	0	0.00	2	149.50	149.50	-2	6,928	-0.03%
2019/06/03	1.1	148.00	3	146.00	148.00	-1.9	6,907	-0.03%
2019/05/30	0	0.00	3	142.83	142.50	-3	6,859	-0.04%
2019/05/29	1	138.00	1	139.00	138.50	0	7,035	0.00%
2019/05/28	1	140.50	0	0.00	138.00	1	7,099	0.01%
2019/05/27	2	140.75	0	0.00	140.00	2	6,841	0.03%
2019/05/24	1	135.00	1	136.00	140.00	0	6,832	0.00%
2019/05/23	4	137.63	0	0.00	136.50	4	6,779	0.06%
2019/05/22	3	141.17	3.6	140.44	140.50	-0.6	6,709	-0.01%
2019/05/21	0	0.00	2	143.50	143.00	-2	6,750	-0.03%
2019/05/16	2	145.75	1	145.50	144.00	1	6,741	0.01%
2019/05/15	1	149.50	1	150.50	147.50	0	6,796	0.00%
2019/05/14	0	0.00	1	150.00	149.00	-1	6,880	-0.01%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/10	1	149.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	3	152.17	2	151.75	151.00	1	6,955	0.01%
2019/05/08	3	154.67	4	155.63	155.50	-1	6,990	-0.01%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	5	154.80	2	152.50	153.50	3	7,030	0.04%
2019/05/02	3	159.00	2	159.75	159.50	1	7,058	0.01%
2019/04/30	0	0.00	1	161.00	162.50	-1	7,030	-0.01%
2019/04/29	1	161.00	1	162.00	162.00	0	7,102	0.00%
2019/04/26	1	160.50	0	0.00	161.00	1	7,221	0.01%
2019/04/24	2	158.50	0	0.00	160.00	2	7,468	0.03%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	0	0.00	1	161.00	161.00	-1	8,008	-0.01%
2019/04/17	1	162.00	0	0.00	162.00	1	8,229	0.01%
2019/04/11	5.1	163.72	0	0.00	165.50	5.1	8,791	0.06%
2019/04/08	0	0.00	5	163.30	165.00	-5	8,634	-0.06%
2019/04/03	0	0.00	3.1	159.52	160.00	-3.1	8,495	-0.04%
2019/04/02	0	0.00	1	157.50	157.50	-1	8,453	-0.01%
2019/04/01	4	156.25	0.5	156.00	156.00	3.5	8,408	0.04%
2019/03/29	2	158.00	0	0.00	159.00	2	8,306	0.02%
2019/03/27	1	161.00	0	0.00	162.50	1	8,437	0.01%
2019/03/26	0	0.00	1	162.00	162.00	-1	8,422	-0.01%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	7.1	159.37	160.50	-7.1	8,304	-0.09%
2019/03/20	1	154.50	2	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	2	153.25	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	2	151.25	151.50	-2	8,092	-0.02%
2019/03/15	2	149.25	0	0.00	149.00	2	8,039	0.02%
2019/03/14	0	0.00	2	149.75	150.00	-2	7,943	-0.03%
2019/03/13	1	148.00	2	148.00	148.00	-1	7,944	-0.01%
2019/03/12	7	146.71	1	145.00	144.00	6	7,799	0.08%
2019/03/11	2	152.25	2.2	152.92	152.00	-0.2	7,540	0.00%
2019/03/08	1	151.50	0	0.00	150.50	1	7,599	0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/06	1	153.00	0	0.00	154.50	1	7,897	0.01%
2019/03/05	2.1	154.21	0	0.00	153.50	2.1	7,930	0.03%
2019/03/04	2	160.00	0	0.00	157.00	2	7,920	0.03%
2019/02/27	2	154.50	2	154.00	153.50	0	7,718	0.00%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/02/14	0	0.00	11	155.00	154.50	-11	7,670	-0.14%
2019/02/13	1	154.00	1	154.50	153.50	0	7,584	0.00%
2019/02/12	0	0.00	1.7	152.50	153.00	-1.7	7,515	-0.02%
2019/01/30	0	0.00	1	150.00	151.00	-1	7,521	-0.01%
2019/01/29	1	149.00	0	0.00	149.00	1	7,570	0.01%
2019/01/25	0	0.00	15	154.43	154.00	-15	7,685	-0.20%
2019/01/24	0	0.00	2	152.25	152.50	-2	7,789	-0.03%
2019/01/22	0	0.00	4	150.75	151.50	-4	8,212	-0.05%
2019/01/21	2	151.50	0	0.00	152.00	2	8,306	0.02%
2019/01/18	1	148.00	11	148.68	150.50	-10	8,328	-0.12%
2019/01/17	0	0.00	0.1	149.00	150.00	-0.1	8,329	0.00%
2019/01/16	1	150.50	1	149.00	149.50	0	8,293	0.00%
2019/01/15	9	147.83	7	149.21	150.00	2	8,237	0.02%
2019/01/11	0	0.00	10	141.00	142.00	-10	8,003	-0.12%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	1	144.00	1	144.00	144.50	0	7,862	0.00%
2019/01/08	2	140.75	3	140.67	140.50	-1	7,698	-0.01%
2019/01/07	10	133.50	9	136.28	138.00	1	7,555	0.01%
2019/01/04	0	0.00	2	132.00	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	3	128.67	130.00	-3	7,520	-0.04%
2019/01/02	1	127.00	1	126.50	127.00	0	7,561	0.00%
2018/12/27	2	126.75	2.1	127.99	127.50	-0.1	7,887	0.00%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/22	2	126.75	2	127.50	128.50	0	8,506	0.00%
2018/12/20	1	133.50	4	132.88	133.00	-3	9,149	-0.03%
2018/12/19	0	0.00	2	132.00	132.50	-2	9,063	-0.02%
2018/12/18	0	0.00	6	131.50	132.00	-6	9,055	-0.07%
2018/12/17	0	0.00	1	130.50	131.00	-1	9,118	-0.01%
2018/12/14	1	131.50	0	0.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	4	130.63	131.00	-4	9,134	-0.04%
2018/12/12	1	129.00	4	129.00	128.50	-3	9,064	-0.03%
2018/12/11	1	128.50	1	129.00	128.00	0	9,172	0.00%
2018/12/07	0	0.00	1	127.50	127.50	-1	9,297	-0.01%
2018/12/06	1	128.00	6	126.50	127.50	-5	9,369	-0.05%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/11/29	2	129.75	4	130.38	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	125.06	126.50	-1	9,194	-0.01%
2018/11/23	1	121.00	1	119.00	120.00	0	9,678	0.00%
2018/11/22	2	123.00	0	0.00	121.00	2	10,201	0.02%
2018/11/20	3	125.83	0	0.00	125.50	3	10,316	0.03%
2018/11/19	2	126.50	0	0.00	127.50	2	10,278	0.02%
2018/11/14	0	0.00	2	129.00	130.00	-2	10,159	-0.02%
2018/11/13	1	126.00	1	126.50	129.00	0	10,116	0.00%
2018/11/12	0	0.00	2	128.75	128.50	-2	10,074	-0.02%
2018/11/09	1	127.00	1	127.50	128.00	0	10,063	0.00%
2018/11/08	6	130.58	2	130.75	130.00	4	10,040	0.04%
2018/11/07	0	0.00	3.2	129.05	130.00	-3.2	10,001	-0.03%
2018/11/02	1	127.00	5	130.30	129.00	-4	9,831	-0.04%
2018/11/01	1	131.00	4	130.50	130.00	-3	9,705	-0.03%
2018/10/31	3	129.17	6	129.33	130.00	-3	9,490	-0.03%
2018/10/30	4	124.00	6	123.92	125.00	-2	9,097	-0.02%
2018/10/29	1	120.00	2	119.00	119.50	-1	8,878	-0.01%
2018/10/26	4	123.00	0	0.00	121.50	4	8,811	0.05%
2018/10/25	1	122.00	7	121.71	121.50	-6	8,785	-0.07%
2018/10/24	6	121.67	3	119.00	123.00	3	8,712	0.03%
2018/10/23	0	0.00	2	120.25	120.00	-2	8,660	-0.02%
2018/10/22	3	122.17	7	121.43	122.50	-4	8,704	-0.05%
2018/10/18	1	119.00	1	119.00	119.50	0	8,657	0.00%
2018/10/17	1	122.00	1	120.00	117.00	0	8,641	0.00%
2018/10/16	1	117.50	0	0.00	119.00	1	8,558	0.01%
2018/10/15	10	119.00	1	116.50	117.00	9	8,498	0.11%
2018/10/12	1	118.00	15	116.07	118.50	-14	8,417	-0.17%
2018/10/11	5	109.90	2	111.75	111.50	3	8,264	0.04%
2018/10/09	1	118.00	2	118.25	117.50	-1	8,067	-0.01%
2018/10/08	2	116.00	1	116.00	114.50	1	8,002	0.01%
2018/10/05	6	118.83	13	117.65	118.50	-7	7,868	-0.09%
2018/10/04	0	0.00	1	122.50	123.50	-1	7,750	-0.01%
2018/10/03	2	124.00	0	0.00	125.00	2	7,668	0.03%
2018/10/02	1	129.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	3	129.83	0	0.00	129.50	3	7,478	0.04%
2018/09/28	20	129.45	19.2	130.95	131.00	0.8	7,307	0.01%
2018/09/27	1	125.50	7.2	125.77	125.50	-6.2	6,958	-0.09%
2018/09/26	2	120.25	0	0.00	119.50	2	6,730	0.03%
2018/09/25	1	121.50	3	121.17	120.00	-2	6,701	-0.03%
2018/09/20	1	121.00	0	0.00	120.00	1	6,626	0.02%
2018/09/19	0	119.50	0	0.00	119.50	0	6,571	0.00%
2018/09/18	1	119.00	0	0.00	120.00	1	6,572	0.02%
2018/09/17	12.2	120.08	2	119.00	120.00	10.2	6,529	0.16%
2018/09/13	0.1	116.00	0	0.00	116.00	0.1	6,389	0.00%
2018/09/11	1	119.50	0	0.00	118.50	1	6,300	0.02%
2018/09/07	1	120.00	1	120.00	120.50	0	6,297	0.00%
2018/09/06	0	0.00	0.1	121.50	121.50	-0.1	6,211	0.00%
2018/09/05	2	122.00	10	122.50	122.00	-8	6,193	-0.13%
2018/09/04	6	123.67	7	123.79	124.00	-1	6,157	-0.02%
2018/09/03	1	123.50	3	121.67	121.50	-2	6,137	-0.03%
2018/08/31	0	0.00	5	123.20	123.00	-5	6,083	-0.08%
2018/08/30	2	121.00	8	122.50	121.00	-6	5,859	-0.10%
2018/08/29	3	118.33	10	118.35	118.50	-7	5,525	-0.13%
2018/08/28	11	112.59	2	111.50	112.00	9	4,938	0.18%
2018/08/27	1	104.50	0	0.00	105.50	1	4,668	0.02%
2018/08/24	0	0.00	5	104.00	104.50	-5	4,706	-0.11%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/20	0	0.00	1	105.00	105.00	-1	4,785	-0.02%
2018/08/16	2	103.50	2	104.00	103.00	0	4,784	0.00%
2018/08/13	3	105.50	0	0.00	105.00	3	4,806	0.06%
2018/08/10	1	107.50	0	0.00	106.00	1	4,780	0.02%
2018/08/07	0.1	108.00	0	0.00	108.00	0.1	4,754	0.00%
2018/08/06	0.5	107.50	0	0.00	107.00	0.5	4,773	0.01%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/02	0	0.00	2	107.50	106.50	-2	4,838	-0.04%
2018/08/01	1	108.00	14	106.54	107.50	-13	4,820	-0.27%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	3	105.67	0	0.00	104.50	3	4,968	0.06%
2018/07/27	2	106.00	1	108.00	108.00	1	4,951	0.02%
2018/07/18	0.2	105.00	0	0.00	105.00	0.2	5,671	0.00%
2018/07/13	2	104.50	0	0.00	105.00	2	5,909	0.03%
2018/07/11	0.1	103.00	0	0.00	102.50	0.1	5,949	0.00%
2018/07/09	2	102.00	0	0.00	102.00	2	6,078	0.03%
2018/07/06	1	99.40	0	0.00	99.20	1	6,187	0.02%
2018/07/05	1	98.50	0	0.00	98.90	1	6,144	0.02%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/28	1.1	107.02	0	0.00	107.00	1.1	5,902	0.02%
2018/06/19	0	111.00	0	0.00	110.50	0	6,028	0.00%
2018/06/14	6	114.75	0	0.00	114.00	6	6,025	0.10%
2018/06/12	2	115.75	0	0.00	115.00	2	6,134	0.03%
2018/06/11	5	116.70	2	116.00	116.50	3	6,112	0.05%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	13	114.00	0	0.00	113.50	13	5,962	0.22%
2018/06/05	2	112.50	3	112.00	112.00	-1	6,142	-0.02%
2018/06/01	0	114.50	1	113.50	114.50	-1	6,148	-0.02%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/24	0.2	113.00	1	113.00	112.50	-0.8	6,122	-0.01%
2018/05/23	1	113.00	1	112.50	112.50	0	6,122	0.00%
2018/05/22	4	117.50	0	0.00	114.50	4	6,103	0.07%
2018/05/21	1	117.50	1	118.00	117.50	0	6,146	0.00%
2018/05/18	1	114.00	3.2	114.50	114.00	-2.2	6,069	-0.04%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	1	115.00	0	0.00	115.50	1	6,168	0.02%
2018/05/11	0	0.00	2	115.25	114.00	-2	6,146	-0.03%
2018/05/10	0	0.00	2	115.25	115.00	-2	6,092	-0.03%
2018/05/09	2	113.25	1	113.50	113.00	1	6,041	0.02%
2018/05/08	8	114.50	2	114.50	114.50	6	6,026	0.10%
2018/05/07	8	111.56	4	111.63	112.00	4	5,916	0.07%
2018/05/04	0	0.00	5	105.30	107.00	-5	5,781	-0.09%
2018/05/03	1.2	107.61	0	0.00	104.00	1.2	5,706	0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	1	108.50	0	0.00	108.00	1	5,522	0.02%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	112.50	1	112.50	110.00	0	5,608	0.00%
2018/04/25	1	112.00	1	112.00	111.50	0	5,573	0.00%
2018/04/24	5.1	109.84	1	110.00	111.50	4.1	5,640	0.07%
2018/04/23	1	114.00	1	115.50	114.50	0	5,572	0.00%
2018/04/20	5	118.20	0	0.00	119.00	5	5,540	0.09%
2018/04/19	4	119.50	0	0.00	120.00	4	5,458	0.07%
2018/04/18	0	0.00	2	117.75	120.00	-2	5,417	-0.04%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	9	120.94	0	0.00	120.50	9	5,338	0.17%
2018/04/12	4	123.88	3	125.00	123.50	1	5,212	0.02%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/03	2	128.25	0	0.00	128.00	2	5,119	0.04%
2018/03/30	2	130.50	3	130.00	130.00	-1	5,152	-0.02%
2018/03/29	0.2	130.50	0	0.00	130.00	0.2	5,147	0.00%
2018/03/27	4	130.75	1	131.50	131.50	3	5,139	0.06%
2018/03/26	5	126.80	0	0.00	127.00	5	5,070	0.10%
2018/03/22	6.2	131.33	1	130.50	130.00	5.2	4,823	0.11%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/20	5.1	133.20	0	0.00	132.00	5.1	4,792	0.11%
2018/03/19	3.2	134.87	0	0.00	134.50	3.2	4,704	0.07%
2018/03/15	0	0.00	1	137.00	136.50	-1	4,569	-0.02%
2018/03/12	2	135.75	0	0.00	135.50	2	4,581	0.04%
2018/03/09	1	133.50	1	135.00	135.50	0	4,492	0.00%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/06	0	0.00	1	139.50	140.00	-1	4,380	-0.02%
2018/03/05	0	0.00	2	140.50	138.50	-2	4,454	-0.04%
2018/03/02	1	138.00	0	0.00	138.00	1	4,494	0.02%
2018/02/23	1	137.50	1	138.00	138.00	0	4,763	0.00%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/12	2.1	135.29	0	0.00	135.00	2.1	4,873	0.04%
2018/02/08	0.2	138.50	0	0.00	137.00	0.2	4,890	0.00%
2018/02/07	2	137.50	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	138.50	0	0.00	138.50	2	4,932	0.04%
2018/02/02	0	0.00	1	145.00	147.00	-1	4,851	-0.02%
2018/01/30	1	146.00	3	146.00	146.00	-2	5,010	-0.04%
2018/01/29	0	0.00	2	146.00	146.50	-2	5,007	-0.04%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	2	149.75	0	0.00	147.50	2	5,045	0.04%
2018/01/23	0	0.00	1	147.00	147.50	-1	5,113	-0.02%
2018/01/22	1	146.50	5	146.70	149.00	-4	4,988	-0.08%
2018/01/19	1	143.50	4	144.00	144.50	-3	4,846	-0.06%
2018/01/18	1.1	141.54	1	141.00	143.00	0.1	4,788	0.00%
2018/01/16	1	140.00	2	139.25	140.00	-1	4,687	-0.02%
2018/01/15	1	137.00	2	136.50	137.00	-1	4,663	-0.02%
2018/01/12	4.2	136.40	0	0.00	136.50	4.2	4,699	0.09%
2018/01/10	1	139.00	0	0.00	138.50	1	4,667	0.02%
2018/01/08	2	140.50	6	140.08	140.50	-4	4,941	-0.08%
2018/01/05	4	139.38	1	140.00	140.50	3	5,034	0.06%
2018/01/04	0	0.00	2	139.50	139.00	-2	5,129	-0.04%
2018/01/03	3	138.83	2	139.50	139.00	1	5,157	0.02%
2018/01/02	2	142.00	2	143.00	141.00	0	5,128	0.00%