台達電 (2308)-元大-大里券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.3	327.25	12.3	327.56	327.50	-7	11,871	-0.06%
2024/05/02	1.5	310.64	10	309.00	309.50	-8.5	11,660	-0.07%
2024/04/30	2.1	323.48	1.2	325.14	320.50	1	11,552	0.01%
2024/04/29	14.3	321.33	3.1	321.37	321.00	11.2	11,523	0.10%
2024/04/26	2.2	313.51	12.2	315.08	315.00	-10	11,528	-0.09%
2024/04/25	2.2	306.04	6.3	309.76	306.00	-4.2	11,440	-0.04%
2024/04/24	2.1	304.48	15.1	303.17	304.00	-13	11,454	-0.11%
2024/04/23	3.4	299.55	1	297.50	297.50	2.4	11,630	0.02%
2024/04/22	2.6	298.47	7.4	298.66	300.00	-4.8	11,707	-0.04%
2024/04/19	11.7	299.74	7.7	300.20	298.50	4	11,655	0.03%
2024/04/18	2.5	304.34	5.1	309.05	309.00	-2.6	11,503	-0.02%
2024/04/17	15.8	298.29	7.3	298.31	300.50	8.4	11,382	0.07%
2024/04/16	16.1	294.81	8.8	297.46	293.00	7.3	11,428	0.06%
2024/04/15	3.4	308.78	0.1	311.74	308.00	3.3	11,364	0.03%
2024/04/12	5.2	317.93	8.2	316.96	317.00	-3	11,250	-0.03%
2024/04/11	5.1	317.46	6.4	318.73	319.50	-1.3	11,177	-0.01%
2024/04/10	6.3	330.99	12.1	328.82	328.00	-5.7	10,983	-0.05%
2024/04/09	3.5	330.99	3.1	333.64	334.00	0.5	10,950	0.00%
2024/04/08	1.4	337.78	2.8	336.88	334.00	-1.4	10,910	-0.01%
2024/04/03	6.9	333.00	1.1	332.21	332.00	5.8	10,795	0.05%
2024/04/02	6.1	333.92	6.2	338.10	338.00	-0.1	10,773	0.00%
2024/04/01	9.8	336.02	4.3	336.02	334.50	5.4	10,704	0.05%
2024/03/29	12.7	347.59	6.1	346.00	341.00	6.6	10,582	0.06%
2024/03/28	2.2	344.48	1.3	344.88	342.50	0.9	10,405	0.01%
2024/03/27	13.5	343.37	6.2	344.52	341.50	7.3	10,303	0.07%
2024/03/26	16.5	345.57	32.2	346.29	343.50	-15.8	10,120	-0.16%
2024/03/25	14.6	356.76	11.1	354.37	352.50	3.5	9,830	0.04%
2024/03/22	45.7	354.55	85.9	353.10	358.00	-40.3	9,577	-0.42%
2024/03/21	33.7	329.14	19.8	333.39	338.00	13.9	8,616	0.16%
2024/03/20	0.4	319.84	1.2	319.93	316.00	-0.9	8,247	-0.01%
2024/03/19	6.3	316.96	13.8	319.14	320.00	-7.5	8,104	-0.09%
2024/03/18	5.4	304.71	4.1	305.12	306.00	1.2	7,874	0.02%
2024/03/15	2.8	304.93	2.1	305.05	303.00	0.7	7,937	0.01%
2024/03/14	1.2	310.13	3.1	310.51	310.50	-1.9	7,801	-0.02%
2024/03/13	3.6	314.91	6.6	315.06	314.50	-3	7,698	-0.04%
2024/03/12	11.6	314.02	6.9	313.96	312.50	4.7	7,540	0.06%
2024/03/11	6	307.10	9.1	309.51	308.00	-3.1	7,417	-0.04%
2024/03/08	13.5	309.56	27.6	311.02	312.00	-14.1	7,338	-0.19%
2024/03/07	3.3	298.15	4.1	298.37	297.00	-0.8	6,824	-0.01%
2024/03/06	0.4	294.97	6.7	294.94	295.00	-6.3	6,725	-0.09%
2024/03/05	16.7	292.20	2	291.50	290.50	14.7	6,720	0.22%
2024/03/04	8.1	295.60	2.4	295.34	293.50	5.6	6,654	0.08%
2024/03/01	4.4	293.53	1.1	294.00	293.50	3.3	6,504	0.05%
2024/02/29	0	293.61	4.2	292.63	294.50	-4.2	6,488	-0.06%
2024/02/27	9.6	289.81	0.1	291.70	289.00	9.5	6,458	0.15%
2024/02/26	2.2	291.87	1	294.50	295.00	1.2	6,412	0.02%
2024/02/23	3.3	293.98	3.1	294.65	292.50	0.2	6,404	0.00%
2024/02/22	0	292.61	3	293.16	293.50	-3	6,351	-0.05%
2024/02/21	0.3	290.13	1.5	290.83	291.00	-1.2	6,340	-0.02%
2024/02/20	3.4	291.18	2	292.00	292.50	1.4	6,320	0.02%
2024/02/19	5.1	292.93	4.5	293.11	292.00	0.7	6,335	0.01%
2024/02/16	3.5	290.71	4.7	290.12	291.50	-1.3	6,385	-0.02%
2024/02/15	8.5	284.75	3.4	289.58	284.50	5.1	6,357	0.08%
2024/02/05	0.4	285.53	1.1	288.02	287.50	-0.7	6,132	-0.01%
2024/02/02	2.1	287.45	0.6	288.11	286.00	1.5	6,115	0.03%
2024/02/01	1.1	284.47	1.2	284.85	285.00	-0.1	6,110	0.00%
2024/01/31	4.5	281.22	0	0.00	280.00	4.5	6,117	0.07%
2024/01/30	6.9	287.27	0	0.00	286.00	6.9	5,976	0.11%
2024/01/29	2.1	292.14	2.8	291.95	293.00	-0.7	6,004	-0.01%
2024/01/26	1.3	288.44	4	288.25	287.50	-2.7	6,080	-0.04%
2024/01/25	6.7	285.04	0	286.50	284.00	6.7	6,156	0.11%
2024/01/24	3.5	291.54	3	290.33	289.00	0.5	6,165	0.01%
2024/01/23	4.3	292.63	6.3	292.50	293.50	-2.1	6,207	-0.03%
2024/01/22	25.7	290.52	5.4	289.94	291.00	20.3	6,166	0.33%
2024/01/19	4.7	282.33	5.3	283.50	285.00	-0.6	6,104	-0.01%
2024/01/18	14.8	278.49	1.4	279.90	277.00	13.4	6,107	0.22%
2024/01/17	19.7	282.32	3.1	280.92	279.50	16.6	6,057	0.27%
2024/01/16	5.5	289.73	0	290.00	289.50	5.4	5,892	0.09%
2024/01/15	2.2	294.85	8	296.19	295.50	-5.9	5,752	-0.10%
2024/01/12	2.7	293.84	2	294.00	293.50	0.7	5,865	0.01%
2024/01/11	4.6	293.28	0	294.50	293.00	4.6	5,862	0.08%
2024/01/10	15.7	291.32	1	293.50	291.00	14.7	5,843	0.25%
2024/01/09	16.9	300.49	0	298.00	295.50	16.8	5,702	0.30%
2024/01/08	0.2	307.25	0	0.00	306.00	0.2	5,582	0.00%
2024/01/05	1	304.05	1.2	304.42	304.50	-0.2	5,659	0.00%
2024/01/04	2	304.51	0	0.00	304.00	2	5,688	0.04%
2024/01/03	1.1	303.27	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	1.1	309.55	0	0.00	310.00	1.1	5,754	0.02%
2023/12/29	0	313.00	0	0.00	313.50	0	5,791	0.00%
2023/12/28	0.2	314.09	2	314.00	313.00	-1.8	5,826	-0.03%
2023/12/27	4.3	312.41	0	0.00	313.00	4.3	5,883	0.07%
2023/12/26	9.2	310.12	2	311.00	310.50	7.2	5,907	0.12%
2023/12/25	0.1	307.20	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0	307.22	0.1	308.00	305.50	0	6,004	0.00%
2023/12/21	0.1	304.74	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	0.2	306.52	0	0.00	305.50	0.2	6,150	0.00%
2023/12/19	1.1	303.99	1	305.00	302.50	0.1	6,138	0.00%
2023/12/18	0.1	309.29	2	308.02	307.00	-1.9	6,178	-0.03%
2023/12/15	4.1	315.24	4.6	314.69	313.00	-0.5	6,146	-0.01%
2023/12/14	0	306.00	0.8	306.92	305.50	-0.8	6,008	-0.01%
2023/12/13	0.2	302.67	9	301.44	303.00	-8.8	6,011	-0.15%
2023/12/12	5.2	302.23	0	0.00	301.00	5.2	5,999	0.09%
2023/12/11	0.3	311.43	0.2	311.43	310.50	0.1	5,934	0.00%
2023/12/08	0.1	312.26	0.5	312.58	312.50	-0.5	5,941	-0.01%
2023/12/07	1.1	312.41	0	0.00	311.00	1.1	5,973	0.02%
2023/12/06	1.2	311.11	2	314.44	310.00	-0.9	6,025	-0.01%
2023/12/05	5.1	312.02	1	310.54	310.50	4.1	6,011	0.07%
2023/12/04	1.1	319.48	2	320.25	320.50	-0.9	5,951	-0.02%
2023/12/01	0.1	318.50	2	319.75	319.50	-1.9	6,001	-0.03%
2023/11/30	0.1	317.31	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	2.1	318.51	2.1	317.20	317.00	0	5,930	0.00%
2023/11/28	1.1	313.26	6	318.58	318.50	-5	5,893	-0.08%
2023/11/27	1.1	314.20	1	314.51	314.50	0.1	5,879	0.00%
2023/11/24	7	319.07	3	317.83	316.50	4	5,880	0.07%
2023/11/22	0.1	308.61	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	0.1	308.17	4	309.63	310.50	-3.9	5,871	-0.07%
2023/11/20	0	307.93	2	305.50	306.00	-2	5,912	-0.03%
2023/11/17	2	306.26	0	0.00	305.00	2	5,912	0.03%
2023/11/16	3.1	305.04	0	0.00	305.00	3.1	5,923	0.05%
2023/11/15	0.1	307.50	2.1	307.25	306.50	-2	5,902	-0.03%
2023/11/14	1.2	296.20	0	0.00	299.50	1.2	5,918	0.02%
2023/11/13	2.1	302.75	0.1	305.00	299.50	2	5,947	0.03%
2023/11/10	0	0.00	2.1	301.14	303.50	-2.1	5,980	-0.04%
2023/11/09	2.1	302.28	4.1	302.50	302.00	-2	6,035	-0.03%
2023/11/08	5.2	301.21	0.2	301.81	301.00	5	6,034	0.08%
2023/11/07	0.2	306.10	0	306.38	306.00	0.2	6,042	0.00%
2023/11/06	1	310.01	1.1	309.94	308.00	-0.1	6,106	0.00%
2023/11/03	3	302.35	7.8	303.86	304.00	-4.7	6,010	-0.08%
2023/11/02	1.2	298.63	1.1	298.47	298.50	0.1	5,943	0.00%
2023/11/01	4.2	286.89	0	288.50	287.00	4.2	5,924	0.07%
2023/10/31	15.2	296.98	14	291.30	290.50	1.2	5,931	0.02%
2023/10/30	2.3	295.16	2	296.50	295.00	0.3	6,209	0.01%
2023/10/27	2.4	297.02	31	298.74	295.00	-28.6	6,405	-0.45%
2023/10/26	1.6	300.16	0	302.50	298.00	1.6	6,666	0.02%
2023/10/25	5.5	305.76	4.1	306.01	305.50	1.4	6,654	0.02%
2023/10/24	0.3	308.71	0.2	305.50	308.00	0.1	6,595	0.00%
2023/10/23	1.2	309.66	0	0.00	309.50	1.2	6,543	0.02%
2023/10/20	3.4	309.72	1.1	309.54	309.00	2.4	6,628	0.04%
2023/10/19	1.1	316.89	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1.4	319.15	0	0.00	317.50	1.4	6,589	0.02%
2023/10/17	0.1	325.79	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0.3	327.29	1.1	327.05	325.00	-0.8	6,623	-0.01%
2023/10/13	0.2	330.10	0	0.00	328.50	0.2	6,669	0.00%
2023/10/12	0	335.88	0.1	336.50	336.00	-0.1	6,647	0.00%
2023/10/11	1.3	339.29	2.3	337.76	338.50	-1	6,721	-0.01%
2023/10/06	0	338.75	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0	338.33	1.1	339.55	338.00	-1.1	6,899	-0.02%
2023/10/04	1	328.50	2	335.00	333.00	-1	6,942	-0.01%
2023/10/03	1.1	336.54	1.1	339.82	336.50	0	6,933	0.00%
2023/10/02	1	336.00	4.1	332.14	335.50	-3	6,932	-0.04%
2023/09/28	2	324.50	0	325.50	324.50	2	7,020	0.03%
2023/09/27	0.2	323.49	0	325.00	323.00	0.2	7,075	0.00%
2023/09/26	2.2	329.27	0	0.00	326.50	2.2	7,120	0.03%
2023/09/25	0	336.31	0.1	335.00	336.50	0	7,247	0.00%
2023/09/22	0.1	326.05	1	325.00	328.50	-0.9	7,260	-0.01%
2023/09/21	1.3	325.41	1	325.50	325.00	0.3	7,321	0.00%
2023/09/20	0.1	330.20	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	1.3	331.10	1	331.00	330.50	0.3	7,372	0.00%
2023/09/18	0.3	334.98	0.3	335.22	330.50	0	7,598	0.00%
2023/09/15	1.1	340.52	0.3	340.00	340.00	0.8	7,762	0.01%
2023/09/14	1.1	336.19	4.9	337.81	338.00	-3.8	7,877	-0.05%
2023/09/13	3.6	329.85	2.2	329.29	331.50	1.4	8,001	0.02%
2023/09/12	1.2	331.21	1.4	332.47	332.50	-0.2	8,360	0.00%
2023/09/11	2	335.39	3.8	333.65	331.50	-1.8	8,651	-0.02%
2023/09/08	1	342.68	0	0.00	340.00	1	8,860	0.01%
2023/09/07	13.2	345.60	3	344.17	343.00	10.2	9,100	0.11%
2023/09/06	3.8	348.80	1.2	348.23	345.00	2.6	9,296	0.03%
2023/09/05	0.2	348.16	0.3	349.50	348.50	-0.1	9,306	0.00%
2023/09/04	0.7	344.87	0	344.50	346.00	0.7	9,405	0.01%
2023/09/01	0	345.79	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	346.38	0	0.00	346.00	0	9,592	0.00%
2023/08/30	1.2	346.72	1.1	348.57	346.50	0.2	9,628	0.00%
2023/08/29	0.2	343.83	1.3	342.05	346.50	-1.1	9,712	-0.01%
2023/08/28	2.4	341.66	4	343.00	342.50	-1.6	9,696	-0.02%
2023/08/25	1.3	348.99	1	347.50	345.50	0.3	9,795	0.00%
2023/08/24	0	355.00	0.2	354.42	357.00	-0.2	9,803	0.00%
2023/08/23	1	347.53	2.2	348.11	348.00	-1.2	9,787	-0.01%
2023/08/22	1.1	346.10	5.2	348.10	349.50	-4.1	9,963	-0.04%
2023/08/21	2.1	340.67	13.1	342.65	343.00	-11	10,001	-0.11%
2023/08/18	4.1	339.91	2.3	337.33	341.50	1.8	9,988	0.02%
2023/08/17	3.3	347.04	4.6	348.09	348.00	-1.3	9,892	-0.01%
2023/08/16	2.3	349.16	0.1	350.10	350.00	2.2	9,820	0.02%
2023/08/15	2.1	351.55	2	352.00	351.50	0.1	9,831	0.00%
2023/08/14	0.5	350.73	0	0.00	350.50	0.5	9,822	0.00%
2023/08/11	3	354.01	3.1	356.50	357.00	-0.1	9,848	0.00%
2023/08/10	4.1	350.10	0.1	350.50	351.50	4	9,791	0.04%
2023/08/09	2.1	358.58	4	357.63	357.50	-1.9	9,727	-0.02%
2023/08/08	0.4	360.89	1	360.50	360.50	-0.6	9,738	-0.01%
2023/08/07	6.9	366.41	4.2	367.08	363.50	2.7	9,713	0.03%
2023/08/04	3.4	356.48	4	360.88	361.50	-0.6	9,620	-0.01%
2023/08/02	19.9	372.13	14.6	368.63	361.00	5.3	9,505	0.06%
2023/08/01	13.4	373.57	13.1	370.17	372.50	0.4	9,159	0.00%
2023/07/31	18.3	372.60	4.6	375.78	365.50	13.8	8,946	0.15%
2023/07/28	2.3	353.87	4.1	361.22	366.50	-1.8	8,651	-0.02%
2023/07/27	4.2	358.76	2.1	358.54	358.50	2.1	8,573	0.02%
2023/07/26	2.2	363.14	2.3	360.99	360.50	-0.1	8,666	0.00%
2023/07/25	11.2	369.50	2.3	365.79	364.00	8.9	8,722	0.10%
2023/07/24	5.1	356.10	2.3	359.78	361.00	2.8	8,664	0.03%
2023/07/21	2.1	348.22	3.4	358.49	359.50	-1.3	8,724	-0.01%
2023/07/20	0.2	358.69	0.1	358.00	356.50	0.1	8,725	0.00%
2023/07/19	5.8	360.22	12.1	356.24	357.00	-6.4	8,726	-0.07%
2023/07/18	5.6	369.68	6.9	367.97	365.50	-1.3	8,706	-0.02%
2023/07/17	1.3	365.68	2	367.50	368.50	-0.7	8,665	-0.01%
2023/07/14	10.3	367.31	8	367.94	368.00	2.3	8,671	0.03%
2023/07/13	21.1	372.83	23.9	377.18	370.50	-2.8	8,592	-0.03%
2023/07/12	1.7	361.72	15	362.80	363.00	-13.3	8,481	-0.16%
2023/07/11	3.8	357.76	7.2	354.93	359.50	-3.4	8,712	-0.04%
2023/07/10	2.5	348.80	0.1	350.80	348.50	2.4	8,663	0.03%
2023/07/07	12.7	347.62	1	348.00	348.00	11.7	8,645	0.14%
2023/07/06	5.7	355.06	1.6	356.30	354.00	4	8,604	0.05%
2023/07/05	2.5	365.50	6	366.58	366.00	-3.5	8,456	-0.04%
2023/07/04	5.1	362.59	7.3	366.02	367.00	-2.2	8,386	-0.03%
2023/07/03	7.1	357.81	6.4	360.23	362.50	0.8	8,333	0.01%
2023/06/30	3.2	342.88	0	346.72	344.50	3.2	8,191	0.04%
2023/06/29	2.1	352.24	3	352.66	349.50	-1	8,124	-0.01%
2023/06/28	10	347.40	0.3	348.67	347.00	9.7	8,085	0.12%
2023/06/27	5.3	347.70	5.4	347.65	345.00	-0.1	8,099	0.00%
2023/06/26	9.9	348.49	1.6	348.76	348.00	8.3	8,031	0.10%
2023/06/21	2.1	364.79	0.1	364.39	364.00	1.9	7,849	0.02%
2023/06/20	1.6	371.08	3.2	371.75	369.00	-1.6	7,663	-0.02%
2023/06/19	6.3	373.18	2.1	376.15	375.50	4.2	7,520	0.06%
2023/06/16	17.7	376.33	17.7	376.44	371.50	0	7,356	0.00%
2023/06/15	6.2	369.33	4.3	369.59	370.00	1.9	6,961	0.03%
2023/06/14	10.2	352.70	16.9	354.62	353.00	-6.7	6,673	-0.10%
2023/06/13	13.2	340.68	18.2	342.46	343.00	-5	6,422	-0.08%
2023/06/12	0.1	338.45	4.5	335.50	336.00	-4.3	6,199	-0.07%
2023/06/09	2.1	324.02	1	325.96	323.00	1	6,062	0.02%
2023/06/08	7.1	327.80	4	326.88	325.00	3.1	6,008	0.05%
2023/06/07	3	326.96	6.7	327.50	328.50	-3.7	5,959	-0.06%
2023/06/06	2.1	317.49	4.1	316.27	316.00	-2	5,807	-0.03%
2023/06/05	0.2	318.67	0.7	318.86	319.50	-0.6	5,826	-0.01%
2023/06/02	0.4	314.94	0	0.00	315.00	0.4	5,989	0.01%
2023/06/01	1.2	313.50	1.2	316.00	316.50	0	5,949	0.00%
2023/05/31	4.1	316.20	16.1	314.45	316.50	-12	5,947	-0.20%
2023/05/30	1.3	312.33	1.1	315.44	314.00	0.2	5,850	0.00%
2023/05/29	1.1	317.12	1.1	315.61	315.50	0	5,880	0.00%
2023/05/26	2.1	313.68	14.3	316.21	318.00	-12.2	5,899	-0.21%
2023/05/25	0.6	306.89	2	307.50	308.00	-1.4	5,791	-0.02%
2023/05/24	0	303.33	0	0.00	305.00	0	5,783	0.00%
2023/05/23	1.1	303.94	1	302.50	302.50	0.1	5,777	0.00%
2023/05/22	0.4	304.00	0	0.00	305.50	0.4	5,764	0.01%
2023/05/19	10.3	307.48	2	306.25	306.50	8.3	5,779	0.14%
2023/05/18	0.2	306.61	2	307.75	306.50	-1.8	5,779	-0.03%
2023/05/17	0	304.50	1.4	305.06	305.00	-1.3	5,729	-0.02%
2023/05/16	0.1	300.25	0	300.50	300.50	0.1	5,684	0.00%
2023/05/15	0	298.50	0.1	300.59	300.50	-0.1	5,704	0.00%
2023/05/12	1.6	299.22	0	0.00	297.50	1.6	5,716	0.03%
2023/05/11	1.6	299.22	0	0.00	297.00	1.6	5,780	0.03%
2023/05/10	2.3	303.21	5.2	300.88	301.50	-2.9	5,829	-0.05%
2023/05/09	0.3	304.17	20.2	304.51	304.00	-19.9	5,846	-0.34%
2023/05/08	0.1	303.99	1	305.00	305.50	-0.9	5,872	-0.02%
2023/05/05	0	302.50	0	0.00	303.00	0	5,953	0.00%
2023/05/04	3	304.67	1	304.00	304.00	2	6,033	0.03%
2023/05/03	1	298.50	0	299.00	298.50	1	6,051	0.02%
2023/05/02	1.4	298.34	1.1	298.29	298.00	0.3	6,157	0.00%
2023/04/28	1	295.52	2.3	299.13	300.00	-1.3	6,268	-0.02%
2023/04/27	1.1	297.49	0.1	297.89	295.50	1	6,235	0.02%
2023/04/26	5.5	292.62	4	294.38	294.00	1.5	6,241	0.02%
2023/04/25	5.7	300.09	3.1	299.59	297.00	2.6	6,177	0.04%
2023/04/24	1.1	302.05	0.1	300.00	302.50	1.1	6,173	0.02%
2023/04/21	5.1	301.55	2.1	302.84	303.00	3	6,200	0.05%
2023/04/20	2.1	307.99	3.1	308.18	306.50	-1	6,150	-0.02%
2023/04/19	1.2	309.03	0.1	307.00	305.50	1.2	6,182	0.02%
2023/04/18	11.2	310.03	12.1	309.79	307.50	-0.9	6,219	-0.01%
2023/04/17	13.9	312.45	6	310.84	310.00	7.9	6,239	0.13%
2023/04/14	19.1	316.25	31.8	315.67	314.50	-12.7	6,200	-0.20%
2023/04/13	21.1	299.50	0	0.00	300.50	21.1	5,923	0.36%
2023/04/12	6.1	299.52	5	299.20	298.50	1.1	5,907	0.02%
2023/04/11	0.1	298.50	0.5	298.51	299.00	-0.4	5,890	-0.01%
2023/04/10	1	294.03	1	295.99	295.00	0	5,858	0.00%
2023/04/07	0.1	293.58	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	2	293.50	2	296.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	1.1	300.86	301.00	-1.1	5,773	-0.02%
2023/03/30	0	0.00	0	296.00	295.50	0	5,729	0.00%
2023/03/29	0	296.00	0.1	296.71	295.50	-0.1	5,736	0.00%
2023/03/28	1	299.46	1.4	299.36	298.50	-0.4	5,722	-0.01%
2023/03/27	2	298.99	2.1	299.98	300.00	0	5,663	0.00%
2023/03/24	0	299.17	4.4	300.87	300.50	-4.4	5,686	-0.08%
2023/03/23	1	293.51	2	293.25	294.50	-1	5,641	-0.02%
2023/03/22	0.1	295.06	1	295.50	295.00	-0.9	5,693	-0.02%
2023/03/21	1	291.00	1.3	292.65	293.00	-0.3	5,745	-0.01%
2023/03/17	2	287.26	1	286.50	286.50	1	5,758	0.02%
2023/03/16	1	284.50	4	286.50	286.50	-3	5,757	-0.05%
2023/03/15	1	288.03	3.5	290.40	289.00	-2.5	5,803	-0.04%
2023/03/14	3.8	285.23	0	0.00	285.00	3.8	5,821	0.07%
2023/03/13	1	289.50	2	288.50	292.00	-1	5,739	-0.02%
2023/03/10	1.4	290.21	0.4	290.42	290.00	1	5,743	0.02%
2023/03/09	0.7	297.21	1	297.02	295.50	-0.3	5,756	-0.01%
2023/03/08	3.1	299.81	0	0.00	298.50	3.1	5,826	0.05%
2023/03/07	6.1	303.32	8.8	299.68	301.50	-2.8	5,820	-0.05%
2023/03/06	0	291.00	0	0.00	290.00	0	5,662	0.00%
2023/03/03	2.1	289.71	0	0.00	288.00	2.1	5,664	0.04%
2023/03/02	1.1	288.92	1.1	289.48	289.50	0	5,714	0.00%
2023/03/01	1.2	288.53	0	0.00	289.50	1.2	5,716	0.02%
2023/02/24	2.1	288.05	2.3	290.23	286.50	-0.2	5,699	0.00%
2023/02/23	3.4	291.08	1.1	289.67	290.00	2.2	5,649	0.04%
2023/02/22	5.3	291.37	0	295.00	290.00	5.3	5,588	0.09%
2023/02/21	1.1	295.14	1.2	297.78	297.50	-0.2	5,550	0.00%
2023/02/20	2.1	294.52	2.2	296.00	295.00	-0.1	5,656	0.00%
2023/02/17	3.2	294.83	0	294.50	294.50	3.2	5,784	0.06%
2023/02/16	1.1	297.68	9.4	298.64	299.00	-8.3	5,823	-0.14%
2023/02/15	1.2	293.00	3	292.00	293.00	-1.8	5,936	-0.03%
2023/02/14	5	294.60	1	294.00	294.00	4	5,917	0.07%
2023/02/13	0	294.75	0	0.00	294.00	0	5,943	0.00%
2023/02/10	4.1	293.48	1	291.50	294.00	3.1	5,965	0.05%
2023/02/09	2	292.49	3.1	292.31	292.00	-1	5,975	-0.02%
2023/02/08	1	296.50	0	0.00	296.00	1	5,896	0.02%
2023/02/07	1	297.00	2.2	296.95	296.00	-1.2	5,855	-0.02%
2023/02/06	3.2	298.02	5.1	299.27	297.00	-1.9	5,927	-0.03%
2023/02/03	3.2	300.08	11.4	300.04	301.50	-8.2	5,966	-0.14%
2023/02/02	2	295.00	1.1	297.99	298.00	0.9	5,943	0.01%
2023/02/01	5	291.80	4.1	293.98	294.50	0.9	5,918	0.02%
2023/01/31	2	287.53	7.1	290.08	289.00	-5.1	5,901	-0.09%
2023/01/30	2.8	286.03	1	289.22	288.50	1.8	5,870	0.03%
2023/01/17	2	286.25	4.8	286.84	286.00	-2.8	5,796	-0.05%
2023/01/16	0.3	282.72	1	282.51	281.50	-0.7	5,822	-0.01%
2023/01/13	0.1	279.50	0	280.00	277.50	0.1	5,821	0.00%
2023/01/12	6.8	280.80	0	0.00	277.00	6.8	5,840	0.12%
2023/01/11	0.1	285.50	4.1	285.37	286.00	-4.1	5,798	-0.07%
2023/01/10	3	282.67	4.3	283.26	283.50	-1.3	5,843	-0.02%
2023/01/09	2.2	279.95	3.9	280.79	283.00	-1.7	5,912	-0.03%
2023/01/06	7.3	272.91	0.1	274.50	272.00	7.2	5,888	0.12%
2023/01/05	4.5	281.71	0	0.00	278.50	4.5	5,870	0.08%
2023/01/04	4.1	284.12	2	284.00	284.00	2.1	5,910	0.04%
2023/01/03	9.2	284.83	1.1	285.67	285.50	8.1	6,007	0.13%
2022/12/30	2.2	286.39	4.1	287.44	286.50	-1.9	6,022	-0.03%
2022/12/29	1.1	280.08	1.1	281.09	281.00	0	6,145	0.00%
2022/12/28	0.3	279.72	1.1	280.14	282.50	-0.8	6,219	-0.01%
2022/12/27	2.4	284.63	1	285.00	284.00	1.4	6,224	0.02%
2022/12/26	1	280.03	1	282.00	282.00	0	6,244	0.00%
2022/12/23	6.2	281.10	2	280.50	281.00	4.2	6,314	0.07%
2022/12/22	2	285.49	1	287.00	286.50	1	6,337	0.02%
2022/12/21	2.1	283.78	2	283.25	283.50	0.1	6,394	0.00%
2022/12/20	2.4	284.33	0	0.00	283.00	2.4	6,408	0.04%
2022/12/19	0	290.52	0.4	290.00	290.00	-0.4	6,432	-0.01%
2022/12/16	0.3	291.05	0	0.00	291.00	0.3	6,428	0.01%
2022/12/15	0	0.00	0.1	295.00	295.50	-0.1	6,382	0.00%
2022/12/14	1.1	291.10	0	294.50	295.50	1.1	6,367	0.02%
2022/12/13	0.2	293.68	0	0.00	291.50	0.2	6,326	0.00%
2022/12/12	0.1	291.55	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	0.2	294.71	0	0.00	294.50	0.2	6,337	0.00%
2022/12/08	0.1	291.00	0	293.25	294.50	0.1	6,341	0.00%
2022/12/07	1.2	293.37	0.4	295.00	294.50	0.9	6,355	0.01%
2022/12/06	0	300.72	0	0.00	301.00	0	6,334	0.00%
2022/12/05	0	303.05	0	302.50	302.50	0	6,325	0.00%
2022/12/02	0.1	305.00	1	304.50	305.00	-0.9	6,404	-0.01%
2022/12/01	4	304.25	10	305.99	305.00	-6	6,403	-0.09%
2022/11/30	0	0.00	2	301.25	302.00	-2	6,349	-0.03%
2022/11/29	0.1	294.00	1	294.50	298.00	-0.9	6,266	-0.01%
2022/11/28	3	293.02	3	294.17	293.00	0	6,246	0.00%
2022/11/25	0.2	300.13	1	303.00	302.00	-0.8	6,239	-0.01%
2022/11/24	1.1	300.81	3	299.50	302.00	-1.9	6,203	-0.03%
2022/11/23	0	295.00	2	296.50	295.50	-2	6,181	-0.03%
2022/11/22	0	289.00	3.3	291.71	293.50	-3.2	6,208	-0.05%
2022/11/21	2	293.00	3	293.83	293.50	-1	6,198	-0.02%
2022/11/18	1	292.00	1.1	291.72	293.00	-0.1	6,158	0.00%
2022/11/17	1.1	290.27	4	291.48	292.00	-2.9	6,157	-0.05%
2022/11/16	1.1	289.88	2.5	289.70	288.50	-1.4	6,191	-0.02%
2022/11/15	1	287.00	14.1	287.31	293.00	-13.1	6,108	-0.21%
2022/11/14	2	286.44	9.2	285.80	285.50	-7.2	5,980	-0.12%
2022/11/11	9	281.78	21.8	281.30	283.50	-12.8	5,919	-0.22%
2022/11/10	6.1	271.98	1.3	272.42	271.00	4.8	5,787	0.08%
2022/11/09	1.1	275.41	0	274.00	274.00	1.1	5,787	0.02%
2022/11/08	2	272.00	2.5	274.27	274.00	-0.5	5,811	-0.01%
2022/11/07	4.1	267.81	6	271.08	273.00	-1.9	5,827	-0.03%
2022/11/04	1	268.00	9	268.17	269.50	-8	5,873	-0.14%
2022/11/03	12	265.42	0	0.00	267.00	12	5,942	0.20%
2022/11/02	2	266.00	7.2	266.39	268.50	-5.2	5,982	-0.09%
2022/11/01	0	0.00	3	260.17	261.00	-3	5,890	-0.05%
2022/10/31	3	261.49	2.1	258.01	257.50	1	5,861	0.02%
2022/10/28	9	260.50	9	261.89	258.00	0	5,930	0.00%
2022/10/27	5	259.20	6	258.75	258.00	-1	5,946	-0.02%
2022/10/26	6.1	255.11	3.1	255.84	256.00	3	6,026	0.05%
2022/10/25	4.4	259.15	2.1	257.45	259.50	2.3	5,989	0.04%
2022/10/24	4	268.37	4.1	269.97	268.50	-0.1	5,924	0.00%
2022/10/21	3	265.50	3	269.49	267.00	0	6,001	0.00%
2022/10/20	4	262.88	6	264.75	265.50	-2	5,987	-0.03%
2022/10/19	3	268.50	3	273.00	268.00	0	5,926	0.00%
2022/10/18	7	272.36	12.1	273.28	272.50	-5.1	5,938	-0.09%
2022/10/17	16.1	267.34	7	268.01	268.50	9.1	5,911	0.15%
2022/10/14	3.1	267.86	1.2	270.00	266.00	1.9	5,871	0.03%
2022/10/13	4.5	267.20	4	269.00	268.00	0.5	5,867	0.01%
2022/10/12	1	273.00	5.2	271.79	272.00	-4.2	5,811	-0.07%
2022/10/11	10.3	263.66	2	264.00	264.50	8.3	5,770	0.14%
2022/10/07	5	278.70	5.1	276.88	275.00	-0.1	5,720	0.00%
2022/10/06	3	276.17	15.3	278.08	278.50	-12.3	5,778	-0.21%
2022/10/05	1	268.50	2.2	269.95	269.50	-1.2	5,777	-0.02%
2022/10/04	0	0.00	1.1	258.01	258.50	-1.1	5,738	-0.02%
2022/10/03	0	250.50	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0	250.00	0	0.00	253.00	0	5,806	0.00%
2022/09/29	1.2	253.25	0	0.00	252.50	1.2	5,831	0.02%
2022/09/28	2.1	261.29	4	254.38	252.00	-1.9	5,843	-0.03%
2022/09/27	0	261.50	0	0.00	262.00	0	5,842	0.00%
2022/09/26	2	259.79	1	260.50	260.50	1	5,877	0.02%
2022/09/23	0	266.50	0.1	267.50	266.50	0	5,917	0.00%
2022/09/22	0	0.00	1.1	263.18	270.00	-1.1	5,978	-0.02%
2022/09/21	2	268.73	0	0.00	267.00	2	6,024	0.03%
2022/09/20	2	270.98	2	271.50	271.00	0	6,062	0.00%
2022/09/19	1	269.50	0	268.00	269.00	1	6,091	0.02%
2022/09/16	2	265.50	1	266.00	264.50	1	6,157	0.02%
2022/09/15	3	268.67	6.2	270.23	270.50	-3.2	6,167	-0.05%
2022/09/14	5.1	268.02	3	267.83	268.00	2.1	6,154	0.03%
2022/09/13	1	270.00	3	269.67	269.00	-2	6,135	-0.03%
2022/09/12	1	269.50	2.1	269.76	270.00	-1.1	6,119	-0.02%
2022/09/08	3	264.33	4.1	266.15	268.00	-1.1	6,155	-0.02%
2022/09/07	1	255.50	1.1	255.05	257.00	-0.1	6,129	0.00%
2022/09/06	2.1	257.01	3	257.50	257.50	-0.9	6,134	-0.02%
2022/09/05	1	257.00	0	0.00	255.50	1	6,141	0.02%
2022/09/02	3	254.67	1.5	255.83	255.00	1.5	6,164	0.02%
2022/09/01	2.5	256.60	1.1	258.55	258.50	1.4	6,131	0.02%
2022/08/31	0	261.50	0	0.00	263.00	0	6,065	0.00%
2022/08/30	1	263.50	0	0.00	264.00	1	6,027	0.02%
2022/08/29	0.1	262.85	0	0.00	262.50	0.1	6,025	0.00%
2022/08/25	1	266.00	0	268.50	268.00	1	5,937	0.02%
2022/08/24	1	266.00	0	0.00	267.00	1	5,926	0.02%
2022/08/23	0	265.50	0	0.00	266.00	0	5,986	0.00%
2022/08/22	0.1	269.10	1	269.50	269.50	-0.9	5,968	-0.02%
2022/08/19	1	270.99	1	270.50	272.50	0	5,988	0.00%
2022/08/18	1	271.00	0	0.00	272.50	1	5,984	0.02%
2022/08/17	0.2	271.99	0	0.00	272.50	0.2	6,006	0.00%
2022/08/16	0	0.00	0	271.91	272.50	0	5,963	0.00%
2022/08/15	1	273.00	3	272.67	274.00	-2	5,951	-0.03%
2022/08/12	2.2	267.37	1	267.00	267.00	1.2	5,913	0.02%
2022/08/11	1	271.50	2	272.25	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	3	270.00	272.00	-3	5,811	-0.05%
2022/08/09	0.1	264.50	7	266.29	265.00	-6.9	5,751	-0.12%
2022/08/08	0	0.00	2	264.25	264.50	-2	5,692	-0.04%
2022/08/05	0	0.00	2.1	263.95	262.50	-2.1	5,722	-0.04%
2022/08/04	5	263.88	3	261.66	261.00	2	5,712	0.04%
2022/08/03	2	262.25	12.2	261.46	264.00	-10.2	5,587	-0.18%
2022/08/02	5	255.00	5	257.50	258.50	0	5,541	0.00%
2022/08/01	1	258.50	1.1	259.46	258.50	-0.1	5,448	0.00%
2022/07/29	1.1	257.11	0.1	257.73	258.00	1	5,489	0.02%
2022/07/28	2.1	262.47	6.7	262.11	262.00	-4.6	5,405	-0.09%
2022/07/27	4	253.25	2.1	253.14	254.00	1.9	5,264	0.04%
2022/07/25	0	0.00	3	249.66	250.50	-3	5,270	-0.06%
2022/07/22	2	247.25	1	248.03	248.00	1	5,269	0.02%
2022/07/21	2	251.50	8	250.88	250.00	-6	5,285	-0.11%
2022/07/20	1	249.50	9.1	249.82	249.00	-8.1	5,328	-0.15%
2022/07/19	0	0.00	3.1	246.81	246.00	-3.1	5,358	-0.06%
2022/07/18	1	246.00	1.1	246.55	245.00	-0.1	5,388	0.00%
2022/07/15	2	244.25	2.2	244.74	245.00	-0.2	5,331	0.00%
2022/07/14	2.3	239.57	5.2	240.53	239.50	-2.9	5,273	-0.06%
2022/07/13	2	239.51	16.4	240.61	239.50	-14.3	5,153	-0.28%
2022/07/12	0.2	230.50	1	230.00	231.00	-0.8	5,004	-0.02%
2022/07/11	0	0.00	1.1	228.86	229.50	-1.1	4,953	-0.02%
2022/07/08	4.2	227.48	5	228.09	227.50	-0.9	4,938	-0.02%
2022/07/07	1	219.02	3.1	222.13	221.00	-2.1	4,883	-0.04%
2022/07/06	2.2	214.91	0	0.00	210.50	2.2	4,852	0.04%
2022/07/05	1.2	218.61	0	0.00	220.50	1.2	4,823	0.03%
2022/07/04	2.2	216.27	3	218.67	219.00	-0.8	4,779	-0.02%
2022/07/01	7	222.21	2	221.01	221.50	5	4,772	0.11%
2022/06/30	1.1	220.62	1	222.50	221.50	0.1	4,734	0.00%
2022/06/29	2.1	225.55	1	227.50	227.50	1.1	4,712	0.02%
2022/06/28	4	238.25	4.2	235.29	236.00	-0.2	4,659	0.00%
2022/06/27	2	237.25	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	1.2	238.79	239.00	-1.2	4,593	-0.03%
2022/06/23	2	228.50	9.1	233.54	234.00	-7.1	4,512	-0.16%
2022/06/22	2	227.25	1	227.50	226.50	1	4,468	0.02%
2022/06/21	0	0.00	9.1	229.15	232.50	-9.1	4,482	-0.20%
2022/06/20	5.1	221.13	0	0.00	220.00	5.1	4,455	0.12%
2022/06/17	0	224.38	0	0.00	227.00	0	4,446	0.00%
2022/06/16	1	227.50	3.1	230.91	227.50	-2.1	4,419	-0.05%
2022/06/15	4.1	224.64	1	224.50	225.00	3.1	4,488	0.07%
2022/06/14	2	227.00	2	228.50	228.50	0	4,547	0.00%
2022/06/13	4.2	228.50	0	0.00	228.00	4.2	4,603	0.09%
2022/06/10	0	0.00	0	238.50	237.00	0	4,633	0.00%
2022/06/09	0	0.00	2	235.25	235.00	-2	4,652	-0.04%
2022/06/08	2.1	233.74	2	234.50	234.50	0.1	4,773	0.00%
2022/06/07	3	232.01	0	232.50	233.00	3	4,895	0.06%
2022/06/06	0.3	238.50	0	0.00	239.00	0.3	4,910	0.01%
2022/06/02	1.2	236.70	0	0.00	236.50	1.2	5,069	0.02%
2022/06/01	2	241.00	3.1	241.48	241.50	-1.1	5,167	-0.02%
2022/05/31	2.1	239.95	6.1	240.82	241.50	-4	5,179	-0.08%
2022/05/30	2	233.53	2	237.50	238.50	0	5,154	0.00%
2022/05/27	1	231.00	11.1	228.69	231.50	-10.1	5,161	-0.20%
2022/05/26	1	224.00	0	0.00	224.00	1	5,214	0.02%
2022/05/25	1.1	221.11	2	223.00	222.50	-0.9	5,406	-0.02%
2022/05/24	3.1	222.08	0.2	224.00	220.00	2.9	5,433	0.05%
2022/05/23	4.1	226.51	0	0.00	225.00	4.1	5,443	0.07%
2022/05/20	5	225.80	3	225.17	226.50	2	5,468	0.04%
2022/05/19	7.1	221.32	1	222.50	222.00	6.1	5,431	0.11%
2022/05/18	2	230.00	6.1	231.29	231.00	-4.1	5,396	-0.08%
2022/05/17	2.2	225.29	1	225.00	225.00	1.2	5,392	0.02%
2022/05/16	0	223.00	2	226.25	223.00	-2	5,391	-0.04%
2022/05/13	2	218.25	8.2	218.88	221.00	-6.2	5,479	-0.11%
2022/05/12	5	219.21	11	219.05	218.50	-6	5,516	-0.11%
2022/05/11	3	223.99	2	223.27	223.50	1	5,557	0.02%
2022/05/10	2.2	224.82	0	0.00	226.50	2.2	5,575	0.04%
2022/05/09	3	230.50	0	0.00	230.00	3	5,570	0.05%
2022/05/06	10.2	233.04	3.1	232.66	234.00	7.1	5,644	0.13%
2022/05/05	5.3	241.39	0.3	242.92	241.00	5	5,662	0.09%
2022/05/04	1	240.51	0	0.00	241.00	1	5,679	0.02%
2022/05/03	7.1	241.89	0	0.00	242.50	7.1	5,723	0.12%
2022/04/29	1.1	249.05	0	250.50	250.00	1.1	5,700	0.02%
2022/04/28	2	247.75	1	246.00	246.50	1	5,688	0.02%
2022/04/27	4.1	245.50	1.1	244.17	245.00	3	5,696	0.05%
2022/04/26	1	249.46	4.2	247.34	252.00	-3.2	5,658	-0.06%
2022/04/25	6.4	236.98	0	237.50	236.50	6.3	5,558	0.11%
2022/04/22	4.3	246.31	0	0.00	246.00	4.3	5,492	0.08%
2022/04/21	0.1	253.00	1	253.00	253.00	-1	5,506	-0.02%
2022/04/20	0.1	249.50	0.1	250.00	251.00	0	5,559	0.00%
2022/04/19	0	250.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	0.3	248.73	0	0.00	247.50	0.3	5,687	0.00%
2022/04/15	0.1	250.24	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	3.1	253.84	1	253.00	253.00	2.1	5,818	0.04%
2022/04/13	0.3	254.10	0	0.00	255.50	0.3	5,895	0.00%
2022/04/12	2	250.25	0	0.00	248.50	2	6,001	0.03%
2022/04/11	2	251.02	3	256.49	250.50	-1	6,165	-0.02%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	3.4	260.96	0.2	261.00	261.00	3.3	6,140	0.05%
2022/04/06	2	264.00	1.2	263.67	263.50	0.8	6,089	0.01%
2022/04/01	0.1	266.50	1.3	267.92	268.50	-1.2	6,052	-0.02%
2022/03/31	2.1	267.47	3.1	268.65	268.50	-0.9	6,046	-0.02%
2022/03/30	4	267.38	2	268.00	268.00	2	6,023	0.03%
2022/03/29	0	0.00	1.2	265.47	266.00	-1.2	6,009	-0.02%
2022/03/28	1	263.49	4	262.25	265.00	-3	5,983	-0.05%
2022/03/25	1.3	268.00	1	268.00	268.00	0.3	5,976	0.00%
2022/03/24	1.2	265.07	1.2	266.95	266.50	-0.1	5,949	0.00%
2022/03/23	6	262.75	2	264.25	264.50	4	5,966	0.07%
2022/03/22	2	261.50	3	261.33	262.00	-1	6,010	-0.02%
2022/03/21	3	261.99	2.1	262.97	261.00	0.9	6,015	0.01%
2022/03/18	4.1	259.84	2	257.00	256.00	2.1	5,994	0.03%
2022/03/17	3.2	258.05	2.1	258.03	260.50	1.1	5,919	0.02%
2022/03/16	6	250.16	2	249.00	249.00	4	5,902	0.07%
2022/03/15	0.1	251.11	0	251.50	251.50	0.1	5,896	0.00%
2022/03/14	1	259.50	1.2	257.93	257.50	-0.1	5,859	0.00%
2022/03/11	0.2	262.00	7.6	262.14	262.00	-7.4	5,846	-0.13%
2022/03/10	0.2	254.00	2.1	253.64	254.50	-2	5,727	-0.03%
2022/03/09	2.2	238.23	1	239.52	241.50	1.2	5,639	0.02%
2022/03/08	3.5	242.07	1.1	236.46	235.50	2.4	5,627	0.04%
2022/03/07	0.1	248.11	0	248.00	247.00	0.1	5,457	0.00%
2022/03/04	0.2	256.00	0.1	255.50	254.50	0.1	5,476	0.00%
2022/03/03	1	256.04	2	257.00	256.00	-1	5,476	-0.02%
2022/03/02	1	255.00	0	0.00	255.00	1	5,469	0.02%
2022/03/01	1	254.50	1	254.51	256.50	0	5,442	0.00%
2022/02/25	9.9	248.70	4	246.88	246.50	5.9	5,352	0.11%
2022/02/24	2.2	252.88	0	254.50	253.50	2.1	5,188	0.04%
2022/02/23	0	0.00	0	258.50	259.00	0	5,124	0.00%
2022/02/22	0	257.11	2.4	256.08	257.00	-2.4	5,131	-0.05%
2022/02/21	1.1	258.59	1	258.50	260.00	0.1	5,160	0.00%
2022/02/17	3.2	261.17	3	261.67	261.00	0.2	5,306	0.00%
2022/02/16	1	258.06	3	258.83	258.50	-2	5,301	-0.04%
2022/02/15	6.2	254.11	0	0.00	253.50	6.2	5,291	0.12%
2022/02/14	3.9	257.93	3	259.83	256.00	0.9	5,230	0.02%
2022/02/11	2.1	266.02	1	265.50	265.50	1.1	5,213	0.02%
2022/02/10	2.1	269.03	3	268.00	269.50	-0.9	5,211	-0.02%
2022/02/09	1.1	269.16	1	268.54	269.50	0.1	5,236	0.00%
2022/02/08	1.1	271.00	0	0.00	269.00	1.1	5,328	0.02%
2022/02/07	1	269.53	0	0.00	271.00	1	5,302	0.02%
2022/01/26	0.1	269.54	0.1	269.59	268.00	0	5,277	0.00%
2022/01/25	6.3	267.21	6	267.83	269.00	0.3	5,366	0.01%
2022/01/24	1	271.99	2	271.50	272.00	-1	5,462	-0.02%
2022/01/21	1.1	272.00	1.2	274.47	272.50	-0.1	5,584	0.00%
2022/01/20	3	271.17	1	274.50	272.50	2	5,662	0.04%
2022/01/19	2.1	276.38	3.2	274.75	275.00	-1.1	5,660	-0.02%
2022/01/18	0	275.00	0	0.00	274.00	0	5,689	0.00%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/14	5.2	269.42	1	271.50	271.50	4.2	5,829	0.07%
2022/01/13	7.5	277.19	0	0.00	277.00	7.5	5,810	0.13%
2022/01/12	1	286.47	2	286.75	282.00	-1	5,855	-0.02%
2022/01/11	2.2	283.02	3.1	288.94	287.00	-0.9	5,922	-0.02%
2022/01/10	4.1	280.22	3	282.50	283.50	1.1	5,990	0.02%
2022/01/07	4	284.63	1.3	283.84	283.00	2.7	6,036	0.05%
2022/01/06	4.1	286.22	4.3	289.34	291.00	-0.2	6,082	0.00%
2022/01/05	5.6	293.15	7.2	293.23	290.50	-1.6	6,030	-0.03%
2022/01/04	8.3	290.51	13	292.30	297.00	-4.7	5,941	-0.08%
2022/01/03	5.1	279.69	5	280.28	282.00	0	5,736	0.00%
2021/12/30	0.1	276.00	0.5	276.00	275.00	-0.4	5,703	-0.01%
2021/12/29	1	277.50	2.2	278.93	278.00	-1.2	5,763	-0.02%
2021/12/28	0.3	275.69	2	277.97	277.50	-1.8	5,852	-0.03%
2021/12/27	0.1	275.50	10.1	275.20	275.50	-10	5,913	-0.17%
2021/12/24	1.1	270.46	2.1	270.71	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	3	268.67	270.00	-3	6,021	-0.05%
2021/12/22	2	266.50	0.1	266.50	265.50	1.9	6,077	0.03%
2021/12/21	0	265.50	0	0.00	266.00	0	6,143	0.00%
2021/12/20	4	266.13	3	264.01	264.00	1	6,207	0.02%
2021/12/17	1	267.00	0.2	266.00	269.00	0.8	6,287	0.01%
2021/12/16	0	0.00	1	271.50	266.00	-1	6,256	-0.02%
2021/12/15	0.1	269.00	1	266.00	267.50	-0.9	6,311	-0.01%
2021/12/14	3.3	267.17	4	268.00	269.00	-0.8	6,378	-0.01%
2021/12/13	6	271.48	1.4	268.87	270.00	4.6	6,378	0.07%
2021/12/10	0	272.50	4.8	271.20	271.00	-4.8	6,400	-0.07%
2021/12/09	2	267.50	7.3	266.98	269.00	-5.3	6,351	-0.08%
2021/12/08	1	263.98	1	264.00	261.00	0	6,361	0.00%
2021/12/07	0	262.50	2.1	260.99	263.00	-2	6,367	-0.03%
2021/12/06	0.1	259.55	1.2	262.22	261.00	-1.1	6,362	-0.02%
2021/12/03	1	261.51	2	262.25	261.50	-1	6,370	-0.02%
2021/12/02	1	260.00	5.3	260.21	261.50	-4.3	6,385	-0.07%
2021/12/01	1	258.00	0	0.00	258.00	1	6,380	0.02%
2021/11/30	3	257.17	1	258.01	256.00	2	6,421	0.03%
2021/11/29	2	254.25	2	254.25	253.50	0	6,344	0.00%
2021/11/26	0.2	254.50	4	253.25	252.00	-3.9	6,397	-0.06%
2021/11/25	1	260.98	0	0.00	259.00	1	6,527	0.02%
2021/11/24	3	256.17	2.2	257.00	256.00	0.8	6,515	0.01%
2021/11/23	3.2	255.11	0	0.00	255.00	3.2	6,547	0.05%
2021/11/22	0	259.50	0	0.00	259.00	0	6,572	0.00%
2021/11/18	1.2	259.17	0	0.00	260.00	1.2	6,633	0.02%
2021/11/17	2	259.50	5.1	260.80	261.50	-3.1	6,621	-0.05%
2021/11/16	2.1	256.47	1	256.04	256.00	1.1	6,622	0.02%
2021/11/15	3	260.67	0	0.00	260.00	3	6,688	0.04%
2021/11/12	0	259.50	0	262.00	261.00	0	6,832	0.00%
2021/11/11	3	259.67	16.2	260.26	259.00	-13.2	6,996	-0.19%
2021/11/10	2	267.00	1.3	265.68	265.00	0.8	7,023	0.01%
2021/11/09	0.1	264.50	4.1	264.99	266.00	-4	7,005	-0.06%
2021/11/08	1.1	260.96	0.1	260.00	259.50	1	6,981	0.01%
2021/11/05	4	259.63	12.8	260.76	262.00	-8.8	6,943	-0.13%
2021/11/04	0.1	253.75	4.3	253.37	253.50	-4.2	6,851	-0.06%
2021/11/03	2.1	249.70	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	14.1	255.85	5.4	255.07	252.00	8.7	6,775	0.13%
2021/11/01	7.1	251.67	8	254.31	257.50	-0.9	6,677	-0.01%
2021/10/29	5.5	246.28	4	248.63	245.00	1.5	6,571	0.02%
2021/10/28	4	249.00	2.3	246.43	252.50	1.7	6,545	0.03%
2021/10/27	3.2	244.16	0	0.00	244.50	3.2	6,488	0.05%
2021/10/26	0	247.08	1	248.00	244.50	-1	6,511	-0.02%
2021/10/25	2	244.49	0	0.00	242.50	2	6,487	0.03%
2021/10/22	3.8	244.23	1.1	244.14	244.00	2.7	6,498	0.04%
2021/10/21	5.3	254.78	0	0.00	253.00	5.3	6,467	0.08%
2021/10/20	3.3	255.05	3	254.51	254.50	0.3	6,446	0.00%
2021/10/19	0.6	253.00	4.1	254.67	259.00	-3.5	6,348	-0.06%
2021/10/18	1.1	249.36	3	245.83	249.50	-1.9	6,260	-0.03%
2021/10/15	3.1	236.03	1	237.00	240.00	2.1	6,152	0.03%
2021/10/14	9.1	238.57	0	0.00	235.50	9.1	6,115	0.15%
2021/10/12	1	247.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	0	251.00	2.1	250.57	250.50	-2.1	6,432	-0.03%
2021/10/07	0	249.91	0.2	249.50	248.50	-0.1	6,677	0.00%
2021/10/06	0.2	245.24	0	0.00	244.50	0.2	6,838	0.00%
2021/10/05	2	244.00	3.3	242.56	245.00	-1.3	6,788	-0.02%
2021/10/04	4.1	240.94	2	241.50	240.00	2.1	6,716	0.03%
2021/10/01	2.1	247.39	2	247.50	248.00	0.1	6,663	0.00%
2021/09/29	7.1	248.31	4	247.50	248.50	3.1	6,538	0.05%
2021/09/28	4.1	252.18	0.1	254.50	252.50	4.1	6,485	0.06%
2021/09/27	4.2	258.15	2	258.00	258.00	2.2	6,500	0.03%
2021/09/24	5.3	262.37	3	264.67	260.00	2.3	6,478	0.03%
2021/09/23	1	253.49	0	253.00	251.50	1	6,459	0.02%
2021/09/22	5.1	249.32	0.2	256.50	250.00	4.9	6,483	0.08%
2021/09/17	1.2	256.18	0	0.00	256.00	1.2	6,393	0.02%
2021/09/16	4.1	259.49	0	0.00	260.00	4.1	6,390	0.06%
2021/09/15	4.7	259.21	0	0.00	258.00	4.7	6,445	0.07%
2021/09/14	1	263.51	1	265.00	263.50	0	6,418	0.00%
2021/09/13	7.2	263.30	3.1	263.35	263.50	4.1	6,446	0.06%
2021/09/10	2	267.50	2	269.50	269.00	0	6,413	0.00%
2021/09/09	1	269.50	1	270.50	269.50	0	6,507	0.00%
2021/09/08	2.2	269.55	2.1	270.48	270.50	0.1	6,523	0.00%
2021/09/07	0.1	270.00	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	1	271.51	273.50	-1	6,572	-0.02%
2021/09/03	1	268.50	2	271.75	272.00	-1	6,531	-0.02%
2021/09/02	3.3	268.33	1	269.00	268.50	2.3	6,505	0.04%
2021/09/01	0	270.50	1	270.50	272.00	-1	6,509	-0.02%
2021/08/31	13.4	268.16	5	268.60	270.50	8.4	6,447	0.13%
2021/08/30	1	277.00	1	279.00	279.50	0	6,302	0.00%
2021/08/27	1.1	278.50	0	279.00	279.00	1.1	6,324	0.02%
2021/08/26	0	0.00	1	277.46	276.50	-1	6,330	-0.02%
2021/08/25	2	275.75	6.2	274.01	277.50	-4.2	6,329	-0.07%
2021/08/24	4	268.13	0	271.00	268.00	4	6,301	0.06%
2021/08/23	2	266.33	1	269.50	270.00	1	6,332	0.02%
2021/08/20	4.7	264.95	1	265.00	263.00	3.7	6,313	0.06%
2021/08/19	0	270.00	2	271.00	269.00	-2	6,388	-0.03%
2021/08/18	3.1	262.20	2	262.75	267.00	1.1	6,264	0.02%
2021/08/17	6.7	266.61	0	272.00	262.00	6.7	6,120	0.11%
2021/08/16	0	276.14	0	0.00	279.00	0	5,946	0.00%
2021/08/13	0.1	273.50	2	271.00	274.00	-1.9	5,988	-0.03%
2021/08/12	2.2	276.09	1.2	277.15	276.50	1	6,034	0.02%
2021/08/11	1	280.00	0.3	280.00	280.00	0.7	6,028	0.01%
2021/08/10	2.1	278.58	0	0.00	278.00	2.1	6,107	0.03%
2021/08/09	2.4	280.29	0	0.00	281.50	2.4	6,164	0.04%
2021/08/06	0.2	287.00	0	0.00	285.00	0.2	6,230	0.00%
2021/08/05	1	286.00	0.1	287.50	287.00	1	6,349	0.01%
2021/08/04	2.1	287.55	0	0.00	286.50	2.1	6,560	0.03%
2021/08/03	3.1	286.64	1	284.00	287.50	2.1	6,696	0.03%
2021/08/02	0	286.75	0	0.00	287.00	0	6,630	0.00%
2021/07/30	5	287.30	0	289.00	287.00	5	6,670	0.07%
2021/07/29	2.4	291.50	0	294.00	291.50	2.4	6,744	0.04%
2021/07/28	2.1	289.79	2.1	290.26	292.00	0	6,843	0.00%
2021/07/27	7	295.07	2	293.25	292.00	5	6,954	0.07%
2021/07/26	1	299.00	0.1	302.24	299.00	0.9	7,031	0.01%
2021/07/23	0.2	306.15	0	0.00	304.00	0.2	7,221	0.00%
2021/07/22	3	308.46	0.3	305.33	303.00	2.7	7,307	0.04%
2021/07/21	0.2	301.83	2	303.00	306.00	-1.8	7,336	-0.02%
2021/07/20	1.3	303.14	1	300.00	300.00	0.3	7,312	0.00%
2021/07/19	13.2	307.59	0.1	306.50	308.00	13.1	7,352	0.18%
2021/07/16	2.1	318.88	6.1	318.85	319.50	-4	7,368	-0.05%
2021/07/15	11.3	325.64	10.3	325.18	320.50	1	7,429	0.01%
2021/07/14	7.2	317.00	11.3	319.72	323.00	-4.1	7,510	-0.05%
2021/07/13	1	307.50	16.5	306.85	307.00	-15.5	7,306	-0.21%
2021/07/12	0.2	297.50	0.1	297.50	299.50	0.1	7,147	0.00%
2021/07/09	0.2	295.86	0.1	295.50	295.00	0.1	7,204	0.00%
2021/07/08	3	297.84	0	0.00	301.50	3	7,236	0.04%
2021/07/07	1	302.99	4.2	302.76	303.50	-3.1	7,260	-0.04%
2021/07/06	1.2	304.57	1	303.00	303.50	0.2	7,341	0.00%
2021/07/05	1	304.00	1.1	302.93	304.00	-0.1	7,396	0.00%
2021/07/02	0	300.50	1	299.00	299.00	-1	7,426	-0.01%
2021/07/01	1	301.00	4	298.51	297.50	-3	7,406	-0.04%
2021/06/30	0	0.00	1.1	302.91	303.00	-1.1	7,452	-0.01%
2021/06/29	1	297.98	3	299.81	299.50	-2	7,513	-0.03%
2021/06/28	0	295.00	1.7	295.12	297.00	-1.7	7,553	-0.02%
2021/06/25	1.2	291.42	4	296.88	295.00	-2.8	7,636	-0.04%
2021/06/24	5	290.80	1	293.50	290.00	4	7,589	0.05%
2021/06/23	4.1	294.90	0	0.00	296.00	4.1	7,550	0.05%
2021/06/22	1	295.50	1	294.50	296.00	0	7,564	0.00%
2021/06/21	1.1	297.35	3	294.00	294.00	-1.9	7,547	-0.03%
2021/06/18	3	303.00	2	303.99	299.50	1	7,535	0.01%
2021/06/17	2	299.00	0	0.00	299.50	2	7,434	0.03%
2021/06/16	2	301.50	1	302.50	303.00	1	7,548	0.01%
2021/06/15	2	302.00	1.1	302.18	302.00	0.9	7,627	0.01%
2021/06/11	0.1	296.00	6.1	297.24	296.50	-6	7,614	-0.08%
2021/06/09	0.2	296.50	0	0.00	295.00	0.2	7,788	0.00%
2021/06/08	0	296.00	0	0.00	297.50	0	7,882	0.00%
2021/06/07	0	0.00	6	296.58	297.00	-6	8,083	-0.07%
2021/06/04	0	295.00	2	297.00	297.00	-2	8,210	-0.02%
2021/06/03	1	295.50	2	297.00	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	1.1	295.95	298.50	-1.1	8,510	-0.01%
2021/06/01	0	0.00	1	295.50	297.00	-1	8,612	-0.01%
2021/05/31	0	0.00	3.3	293.73	296.00	-3.3	8,755	-0.04%
2021/05/28	1	292.50	5.4	292.07	291.50	-4.4	8,813	-0.05%
2021/05/27	0	0.00	2	289.75	293.50	-2	8,955	-0.02%
2021/05/26	1.4	290.71	1.1	290.47	290.00	0.3	9,116	0.00%
2021/05/25	2.1	289.19	3	288.33	290.00	-0.9	9,278	-0.01%
2021/05/24	5	284.90	2.3	284.44	285.00	2.7	9,379	0.03%
2021/05/21	1.1	288.09	9.2	287.45	289.00	-8.1	9,496	-0.08%
2021/05/20	1	282.00	7	279.37	281.00	-6	9,525	-0.06%
2021/05/19	1	275.00	1	272.50	273.50	0	9,565	0.00%
2021/05/18	2	274.25	4	273.13	274.50	-2	9,817	-0.02%
2021/05/17	5.1	267.00	10.2	267.23	266.50	-5.1	10,280	-0.05%
2021/05/14	10.2	268.03	6	269.08	266.50	4.2	10,532	0.04%
2021/05/13	7.3	266.66	4	269.00	264.50	3.3	10,530	0.03%
2021/05/12	12.7	256.88	8.4	266.36	265.00	4.3	10,497	0.04%
2021/05/11	13.5	273.79	4	273.00	271.00	9.5	10,427	0.09%
2021/05/10	2.1	289.55	7.1	294.37	287.50	-5	10,349	-0.05%
2021/05/07	1	290.00	6	288.92	293.50	-5	10,556	-0.05%
2021/05/06	6.5	281.86	2	280.59	283.00	4.5	10,604	0.04%
2021/05/05	8.1	286.88	0.1	291.50	283.50	8	10,605	0.08%
2021/05/04	13.4	293.74	8.1	294.31	291.50	5.3	10,601	0.05%
2021/05/03	7.5	305.80	3.4	306.64	306.50	4.1	10,520	0.04%
2021/04/29	2	311.25	7.2	308.61	302.50	-5.2	10,571	-0.05%
2021/04/28	0	0.00	3.3	304.25	305.50	-3.3	10,525	-0.03%
2021/04/27	2	301.75	11	299.91	302.00	-9	10,594	-0.09%
2021/04/26	0.2	298.26	0	0.00	298.00	0.2	10,649	0.00%
2021/04/23	0.4	293.00	5	295.50	297.00	-4.6	11,017	-0.04%
2021/04/22	4.4	295.03	3.1	296.93	293.00	1.3	11,200	0.01%
2021/04/21	3.2	302.69	8	303.00	301.00	-4.8	11,269	-0.04%
2021/04/20	22.4	306.67	41.6	310.19	307.50	-19.2	11,321	-0.17%
2021/04/19	0	297.00	1.3	298.08	298.00	-1.3	11,243	-0.01%
2021/04/16	0	294.50	3	295.33	296.50	-3	11,421	-0.03%
2021/04/15	0.1	294.07	1.1	293.12	295.50	-1	11,843	-0.01%
2021/04/14	0	291.00	1.5	290.83	291.50	-1.5	12,150	-0.01%
2021/04/13	3	295.50	2.8	295.30	292.00	0.2	12,554	0.00%
2021/04/12	4.2	295.11	4.1	293.42	291.00	0.1	12,759	0.00%
2021/04/09	1.2	298.78	6.8	299.01	299.00	-5.6	12,786	-0.04%
2021/04/08	5	299.30	4.6	298.26	297.00	0.4	12,809	0.00%
2021/04/07	0.1	296.00	8.2	297.14	298.50	-8.1	12,818	-0.06%
2021/04/06	3.4	298.35	8.5	299.87	298.00	-5.1	12,773	-0.04%
2021/04/01	3.1	294.98	6.6	293.84	295.50	-3.5	12,726	-0.03%
2021/03/31	4.1	290.37	3	290.50	288.00	1.1	12,593	0.01%
2021/03/30	0.2	291.50	9.1	292.11	292.50	-9	12,538	-0.07%
2021/03/29	5	287.90	2.1	286.55	288.00	2.9	12,459	0.02%
2021/03/26	2.2	285.12	4.5	286.10	288.00	-2.3	12,493	-0.02%
2021/03/25	0.1	283.85	1.1	281.93	284.00	-1	12,538	-0.01%
2021/03/24	4.3	285.35	1.2	284.65	285.50	3.1	12,556	0.02%
2021/03/23	9.1	288.60	7.2	287.51	288.00	1.9	12,582	0.01%
2021/03/22	6	285.67	4	286.01	287.00	2	12,608	0.02%
2021/03/19	7.8	284.66	3.6	286.52	283.00	4.2	12,739	0.03%
2021/03/18	14.7	288.69	13.3	290.11	288.00	1.3	12,699	0.01%
2021/03/17	1	283.50	4	283.00	284.00	-3	12,670	-0.02%
2021/03/16	2.1	281.97	7.1	282.36	282.00	-5	12,653	-0.04%
2021/03/15	3.2	278.76	2	278.75	277.50	1.2	12,623	0.01%
2021/03/12	10.2	282.46	10	281.70	282.00	0.2	12,679	0.00%
2021/03/11	12.3	277.80	16	273.56	281.50	-3.7	12,777	-0.03%
2021/03/10	7.8	267.35	4	270.50	265.00	3.8	12,730	0.03%
2021/03/09	10.4	261.63	3.6	262.53	263.50	6.8	12,665	0.05%
2021/03/08	5	273.67	0.3	275.67	270.50	4.7	12,526	0.04%
2021/03/05	19.5	276.17	2	276.25	275.00	17.5	12,528	0.14%
2021/03/04	9.4	281.84	6.5	282.46	281.00	3	12,597	0.02%
2021/03/03	5.4	285.58	6	286.42	289.00	-0.6	12,531	-0.01%
2021/03/02	4.1	290.69	20.1	292.05	288.00	-16	12,523	-0.13%
2021/02/26	22.5	284.47	3	280.50	280.50	19.5	12,443	0.16%
2021/02/25	11.3	292.89	9	294.94	294.50	2.3	12,163	0.02%
2021/02/24	7.5	297.16	2	296.01	294.00	5.5	12,077	0.05%
2021/02/23	4	297.88	7.5	299.33	303.00	-3.5	11,987	-0.03%
2021/02/22	14.3	302.15	32.1	301.12	301.00	-17.9	11,955	-0.15%
2021/02/19	6.2	300.73	4	300.24	300.00	2.1	11,887	0.02%
2021/02/18	20.3	308.07	17.7	307.90	306.00	2.7	11,834	0.02%
2021/02/17	13	295.65	24.8	294.44	299.50	-11.8	11,619	-0.10%
2021/02/05	25.8	280.00	8.1	279.77	280.50	17.8	11,080	0.16%
2021/02/04	7.1	284.58	4	287.00	287.00	3.1	10,881	0.03%
2021/02/03	9.4	286.42	2	284.03	284.00	7.4	10,819	0.07%
2021/02/02	11.6	287.03	4	289.13	286.00	7.6	10,738	0.07%
2021/02/01	3.4	283.33	4.6	281.95	285.00	-1.1	10,605	-0.01%
2021/01/29	3.1	287.68	6.2	291.82	282.50	-3.1	10,611	-0.03%
2021/01/28	20.3	286.99	2.1	286.96	287.50	18.2	10,465	0.17%
2021/01/27	5.3	288.09	1	285.56	287.50	4.2	10,350	0.04%
2021/01/26	8.7	290.70	2.1	294.90	289.00	6.6	10,236	0.06%
2021/01/25	2.1	293.32	9.5	293.05	295.50	-7.4	10,157	-0.07%
2021/01/22	11.6	293.40	5	291.90	291.00	6.6	10,248	0.06%
2021/01/21	7.3	297.18	7.1	297.54	299.00	0.2	10,109	0.00%
2021/01/20	8.5	295.31	5.2	297.48	294.50	3.3	10,044	0.03%
2021/01/19	4.6	295.50	9.8	294.94	294.00	-5.2	9,992	-0.05%
2021/01/18	12	287.51	5	290.50	289.50	7	9,867	0.07%
2021/01/15	18.7	301.84	8.7	301.95	299.50	10	9,503	0.11%
2021/01/14	4.6	305.33	6.1	304.44	306.00	-1.4	9,217	-0.02%
2021/01/13	10.4	312.48	5	311.30	312.50	5.4	8,987	0.06%
2021/01/12	23	316.91	11	316.02	314.00	12	8,809	0.14%
2021/01/11	8.5	310.52	15.1	309.80	313.00	-6.6	8,579	-0.08%
2021/01/08	29	317.30	36.5	312.72	310.00	-7.5	8,383	-0.09%
2021/01/07	40.2	304.06	15.1	305.20	316.00	25.1	7,990	0.31%
2021/01/06	48.3	295.78	37.1	287.40	298.00	11.1	7,644	0.15%
2021/01/05	20.2	277.22	13.2	276.38	276.50	7	7,261	0.10%
2021/01/04	28.2	265.78	5.1	267.05	265.00	23.1	7,118	0.32%
2020/12/31	3.1	261.33	5	263.60	263.00	-2	7,043	-0.03%
2020/12/30	2.1	257.00	5.2	259.40	260.00	-3.2	7,019	-0.04%
2020/12/29	1	255.45	2	254.74	255.50	-1	7,001	-0.01%
2020/12/28	2.2	254.06	2	254.50	254.50	0.2	7,092	0.00%
2020/12/25	0	250.00	0	0.00	249.00	0	7,102	0.00%
2020/12/24	1.2	247.70	0	0.00	247.50	1.2	7,141	0.02%
2020/12/23	1	248.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	5.3	250.51	1	245.50	247.00	4.3	7,235	0.06%
2020/12/21	1	256.00	6	254.47	258.00	-5	7,255	-0.07%
2020/12/18	0	0.00	1	248.50	248.00	-1	7,213	-0.01%
2020/12/17	5	249.20	6	247.67	247.00	-1	7,157	-0.01%
2020/12/16	1.1	246.05	1.3	248.12	248.00	-0.3	7,098	0.00%
2020/12/15	2.1	245.22	2.1	249.29	245.50	0	7,097	0.00%
2020/12/14	4.4	245.52	2	245.75	246.00	2.4	6,941	0.03%
2020/12/11	3.1	249.45	9	246.78	250.50	-6	6,871	-0.09%
2020/12/10	2	246.50	0	0.00	248.00	2	6,838	0.03%
2020/12/09	0	249.50	1	253.00	251.00	-1	6,814	-0.01%
2020/12/08	13.2	248.85	28	247.95	249.00	-14.9	6,771	-0.22%
2020/12/07	44.1	253.34	34.3	254.29	250.00	9.7	6,635	0.15%
2020/12/04	10.1	244.16	10.1	245.07	247.00	-0.1	6,466	0.00%
2020/12/03	25	235.66	5.2	234.92	237.00	19.9	6,338	0.31%
2020/12/02	3	231.67	24	230.98	232.00	-21	6,322	-0.33%
2020/12/01	27	226.13	27.1	227.46	227.00	-0.1	6,360	0.00%
2020/11/30	25.3	222.67	3	224.83	224.50	22.3	6,277	0.36%
2020/11/27	5.1	218.54	5.1	219.71	220.00	0	6,122	0.00%
2020/11/26	3	215.67	8	214.88	216.00	-5	6,102	-0.08%
2020/11/25	5	209.60	3	208.50	207.50	2	6,072	0.03%
2020/11/24	2	209.50	4	209.50	209.50	-2	6,033	-0.03%
2020/11/23	1	211.50	2	213.00	212.00	-1	6,041	-0.02%
2020/11/20	4.1	206.86	1	208.98	209.00	3	5,974	0.05%
2020/11/18	3	202.00	2.5	203.00	203.00	0.5	5,913	0.01%
2020/11/17	3	204.67	4	203.50	205.50	-1	6,011	-0.02%
2020/11/16	4	200.25	5	202.10	202.00	-1	6,079	-0.02%
2020/11/13	2	200.25	4	199.88	200.50	-2	6,028	-0.03%
2020/11/12	4	199.75	11	200.50	202.00	-7	6,023	-0.12%
2020/11/10	2	192.50	1	193.00	193.00	1	5,866	0.02%
2020/11/09	2	196.25	0	0.00	197.50	2	5,906	0.03%
2020/11/06	2	192.75	4	195.88	194.50	-2	6,009	-0.03%
2020/11/05	2	190.50	1	189.50	189.50	1	5,996	0.02%
2020/11/04	1.1	188.36	2	190.50	192.00	-0.9	5,991	-0.02%
2020/11/03	2	187.25	2	188.50	188.00	0	6,046	0.00%
2020/11/02	2	186.25	0	0.00	188.00	2	6,107	0.03%
2020/10/30	6.1	192.23	6	190.17	190.00	0.1	6,184	0.00%
2020/10/29	3	195.17	1	195.00	195.00	2	6,153	0.03%
2020/10/28	4.3	201.68	6	200.67	200.50	-1.7	6,284	-0.03%
2020/10/27	2	203.00	9.5	200.68	203.00	-7.5	6,435	-0.12%
2020/10/26	2	195.00	2.1	194.76	194.50	-0.1	6,622	0.00%
2020/10/22	1	194.50	1	194.50	194.50	0	6,914	0.00%
2020/10/21	5	196.90	3	197.17	196.50	2	7,035	0.03%
2020/10/20	3	195.83	3	196.83	196.50	0	7,119	0.00%
2020/10/19	1	197.00	2	197.25	196.50	-1	7,184	-0.01%
2020/10/15	2	194.50	1	194.50	194.50	1	7,424	0.01%
2020/10/14	1	194.00	1	194.00	194.00	0	7,457	0.00%
2020/10/13	1	193.50	2	193.75	194.50	-1	7,575	-0.01%
2020/10/12	3	194.67	4	196.13	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	1	192.00	193.00	-1	7,574	-0.01%
2020/10/07	1	190.00	1	191.00	191.00	0	7,607	0.00%
2020/10/06	2	190.25	2	190.50	191.50	0	7,633	0.00%
2020/10/05	1	191.00	3	189.67	189.50	-2	7,735	-0.03%
2020/09/30	0	0.00	1	189.50	189.00	-1	7,780	-0.01%
2020/09/28	1	182.50	0	0.00	182.50	1	7,926	0.01%
2020/09/25	4.1	178.46	3	177.99	176.50	1.1	8,133	0.01%
2020/09/24	1	181.50	1	183.49	183.00	0	8,207	0.00%
2020/09/23	1	185.00	1	186.00	185.00	0	8,252	0.00%
2020/09/22	1	187.00	2	185.50	185.50	-1	8,288	-0.01%
2020/09/21	0	0.00	0.1	190.00	190.00	-0.1	8,367	0.00%
2020/09/18	0	0.00	3	188.67	191.00	-3	8,586	-0.03%
2020/09/17	0	0.00	2	192.00	191.00	-2	8,638	-0.02%
2020/09/16	0	0.00	2	190.25	191.00	-2	8,829	-0.02%
2020/09/15	1	189.00	1	188.50	188.50	0	8,983	0.00%
2020/09/11	0	188.00	2.2	186.65	187.50	-2.2	9,408	-0.02%
2020/09/10	2	183.75	2	185.00	185.50	0	9,502	0.00%
2020/09/09	6.1	180.65	2	182.50	184.00	4.1	9,624	0.04%
2020/09/08	1	182.50	2	184.50	184.50	-1	9,664	-0.01%
2020/09/07	4	182.87	2	182.01	182.00	2	9,760	0.02%
2020/09/04	9.3	186.02	2	186.00	186.00	7.3	9,838	0.07%
2020/09/03	1	192.50	1	193.00	191.50	0	9,881	0.00%
2020/09/02	1	190.50	1	189.50	189.50	0	10,189	0.00%
2020/09/01	1	189.00	2	188.50	190.50	-1	10,200	-0.01%
2020/08/31	2	189.75	0	0.00	189.00	2	10,210	0.02%
2020/08/28	2	193.50	2	193.26	194.00	0	10,300	0.00%
2020/08/27	1.2	196.92	1	192.50	193.50	0.2	10,476	0.00%
2020/08/26	0	0.00	1	194.00	197.00	-1	10,533	-0.01%
2020/08/25	3	198.49	0	0.00	195.50	3	10,654	0.03%
2020/08/24	2	195.75	2.1	196.51	197.00	-0.1	10,689	0.00%
2020/08/21	3	190.33	3.1	192.83	191.00	-0.1	10,666	0.00%
2020/08/20	5	192.50	2.1	193.93	190.50	3	10,526	0.03%
2020/08/19	0	0.00	1	203.00	200.00	-1	10,394	-0.01%
2020/08/18	2	200.75	1	202.50	201.50	1	10,373	0.01%
2020/08/17	1	202.00	2	204.00	204.00	-1	10,355	-0.01%
2020/08/14	1	202.00	1	201.50	201.50	0	10,369	0.00%
2020/08/13	2	200.50	1	203.50	201.50	1	10,366	0.01%
2020/08/12	4.1	195.94	3	197.17	198.50	1.1	10,322	0.01%
2020/08/11	4.7	200.78	1	200.00	199.50	3.7	10,220	0.04%
2020/08/10	6	200.17	1	201.50	201.50	5	10,180	0.05%
2020/08/07	4.2	200.50	5	202.20	200.50	-0.8	10,186	-0.01%
2020/08/06	5.5	203.82	1	204.00	204.50	4.5	10,203	0.04%
2020/08/05	5	205.20	3	204.17	204.50	2	10,186	0.02%
2020/08/04	0.5	207.00	1	205.50	207.50	-0.6	10,090	-0.01%
2020/08/03	4	203.75	6	203.17	202.50	-2	9,991	-0.02%
2020/07/31	2.1	199.02	10.2	200.49	200.00	-8.1	9,801	-0.08%
2020/07/30	4.1	197.99	5	200.80	197.50	-0.9	9,591	-0.01%
2020/07/29	2	185.75	2.2	191.23	191.00	-0.2	9,357	0.00%
2020/07/28	3	189.45	3	188.50	187.00	0	9,273	0.00%
2020/07/27	0	188.50	1	188.00	188.50	-1	9,361	-0.01%
2020/07/24	6	186.25	9.4	184.50	184.50	-3.4	9,299	-0.04%
2020/07/23	1.3	190.00	1.1	190.00	190.00	0.2	9,220	0.00%
2020/07/22	6	191.00	8.4	191.10	192.50	-2.4	9,198	-0.03%
2020/07/21	3.2	186.28	2	187.00	185.50	1.2	9,011	0.01%
2020/07/20	2	181.75	11.1	179.74	182.00	-9.1	8,932	-0.10%
2020/07/17	10.3	188.37	1	189.00	184.00	9.3	8,887	0.10%
2020/07/16	0.1	183.50	0	0.00	185.00	0.1	8,791	0.00%
2020/07/15	3.1	185.45	5.2	185.02	184.50	-2.1	8,756	-0.02%
2020/07/14	0.1	184.50	8.1	184.50	185.00	-8	8,739	-0.09%
2020/07/13	1	185.51	4	185.13	186.50	-3	8,712	-0.03%
2020/07/10	3	181.18	5	181.40	183.50	-2	8,784	-0.02%
2020/07/09	9	181.94	5.1	182.75	180.50	3.9	8,750	0.04%
2020/07/08	5	179.10	10.4	179.48	179.50	-5.4	8,643	-0.06%
2020/07/07	3	176.17	2	174.75	175.00	1	8,588	0.01%
2020/07/06	9.1	175.78	6.1	175.34	176.50	3	8,511	0.04%
2020/07/03	3.5	169.21	5	169.60	169.50	-1.6	8,319	-0.02%
2020/07/02	4.1	165.88	2	166.00	165.50	2.1	8,224	0.02%
2020/07/01	1	169.00	2.5	169.70	169.50	-1.5	8,169	-0.02%
2020/06/30	1	169.50	1	167.50	167.50	0	8,096	0.00%
2020/06/29	4.1	169.36	3	169.33	168.50	1.1	8,034	0.01%
2020/06/24	1	167.98	2	169.75	168.00	-1	7,845	-0.01%
2020/06/23	3.1	168.52	13.1	169.46	170.00	-10	7,789	-0.13%
2020/06/22	3.2	166.91	5.1	167.31	169.00	-1.9	7,631	-0.02%
2020/06/19	2.1	166.00	7	166.14	166.50	-4.9	7,541	-0.06%
2020/06/18	4	161.50	7.2	162.21	162.50	-3.2	7,329	-0.04%
2020/06/17	0	158.00	4.2	158.00	159.00	-4.2	7,188	-0.06%
2020/06/16	5	157.00	3	156.67	157.00	2	7,248	0.03%
2020/06/15	4	154.25	7	154.71	153.00	-3	7,265	-0.04%
2020/06/12	6	154.42	4	155.38	155.00	2	7,240	0.03%
2020/06/11	6	158.00	11.2	157.29	156.50	-5.2	7,220	-0.07%
2020/06/10	6	160.67	16.4	162.38	160.50	-10.4	7,181	-0.14%
2020/06/09	8.1	160.35	12.1	160.61	159.00	-4	7,355	-0.05%
2020/06/08	5	154.60	4	154.50	155.00	1	7,223	0.01%
2020/06/05	1	153.50	4	153.50	153.50	-3	7,217	-0.04%
2020/06/04	6	152.75	6	152.58	152.50	0	7,195	0.00%
2020/06/03	1	147.50	23	150.22	151.50	-22	7,156	-0.31%
2020/06/02	5	144.40	2	145.50	145.00	3	6,973	0.04%
2020/06/01	1	144.00	11	142.91	144.00	-10	6,888	-0.15%
2020/05/29	0	138.50	0	0.00	138.00	0	6,749	0.00%
2020/05/28	1	139.03	0	0.00	139.00	1	6,715	0.02%
2020/05/27	4	140.50	2	140.75	141.00	2	6,761	0.03%
2020/05/26	0	139.50	1	140.50	140.00	-1	6,808	-0.01%
2020/05/22	8	138.81	1	138.00	138.00	7	6,852	0.10%
2020/05/21	2	140.51	2	141.00	141.50	0	6,869	0.00%
2020/05/20	4.5	141.00	4	141.13	141.00	0.5	6,857	0.01%
2020/05/19	7	140.36	5	140.40	141.00	2	6,855	0.03%
2020/05/15	6	139.25	5	138.50	138.50	1	6,829	0.01%
2020/05/14	5	140.50	1	142.00	140.00	4	6,788	0.06%
2020/05/13	1	136.50	3	139.17	140.50	-2	6,751	-0.03%
2020/05/12	5.1	137.70	3	138.17	137.00	2.1	6,687	0.03%
2020/05/11	2	139.51	2	140.00	140.00	0	6,679	0.00%
2020/05/08	1	139.01	2	140.75	140.00	-1	6,704	-0.01%
2020/05/07	0	139.00	1	139.00	139.00	-1	6,695	-0.01%
2020/05/06	4	138.13	1	137.00	138.50	3	6,732	0.05%
2020/05/05	0	139.00	4	138.50	139.00	-4	6,692	-0.06%
2020/05/04	6.1	136.51	0	0.00	136.00	6.1	6,700	0.09%
2020/04/30	3	140.33	9	141.28	140.00	-6	6,627	-0.09%
2020/04/29	0.1	137.50	3	136.67	138.00	-3	6,460	-0.05%
2020/04/28	0	135.00	4	135.00	135.00	-4	6,480	-0.06%
2020/04/27	0.1	134.00	4	133.38	133.50	-3.9	6,652	-0.06%
2020/04/23	7	131.07	4	129.63	129.50	3	6,769	0.04%
2020/04/22	2	126.57	4	128.75	131.00	-2	6,800	-0.03%
2020/04/21	6.2	129.18	2	129.50	128.50	4.2	6,834	0.06%
2020/04/20	3.2	131.35	1	132.00	131.00	2.2	6,824	0.03%
2020/04/17	2.1	134.97	1	134.50	134.50	1.1	6,786	0.02%
2020/04/16	0.5	134.50	2	134.50	134.00	-1.5	6,778	-0.02%
2020/04/15	5.1	133.56	4	134.75	136.50	1.1	6,857	0.02%
2020/04/14	9	131.39	22	127.39	132.00	-13	6,752	-0.19%
2020/04/13	12	125.25	12	126.67	125.00	0	6,728	0.00%
2020/04/10	1	127.01	4	127.75	128.00	-3	6,762	-0.04%
2020/04/09	4	124.75	4	125.38	125.00	0	6,768	0.00%
2020/04/08	0	126.00	1	125.00	125.00	-1	6,739	-0.01%
2020/04/07	1	121.51	9	121.39	121.00	-8	6,709	-0.12%
2020/04/06	3	118.67	0	0.00	119.00	3	6,804	0.04%
2020/04/01	3	119.00	1	120.00	120.00	2	6,727	0.03%
2020/03/31	1	120.01	1	120.50	120.50	0	6,725	0.00%
2020/03/30	1	117.00	3	117.83	119.50	-2	6,668	-0.03%
2020/03/27	2	119.75	0	0.00	118.00	2	6,654	0.03%
2020/03/26	10	119.85	2	119.50	120.00	8	6,631	0.12%
2020/03/25	0	120.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/24	3	115.51	0	0.00	115.00	3	6,667	0.05%
2020/03/23	1	113.50	1	112.00	112.50	0	6,714	0.00%
2020/03/20	2	115.26	1	117.50	117.50	1	6,693	0.02%
2020/03/19	3	112.83	14	110.82	111.00	-11	6,643	-0.17%
2020/03/18	0	116.00	0	0.00	115.00	0	6,604	0.00%
2020/03/17	1	116.97	1	116.00	115.50	0	6,554	0.00%
2020/03/16	2.1	119.42	1	122.00	118.00	1.1	6,460	0.02%
2020/03/13	3.2	115.28	0	0.00	120.00	3.2	6,356	0.05%
2020/03/12	5	125.20	1	125.50	123.50	4	6,073	0.07%
2020/03/11	1	135.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	4.1	134.24	4	133.50	133.00	0.1	5,832	0.00%
2020/03/09	1	136.00	2	135.00	133.00	-1	5,776	-0.02%
2020/03/06	2	139.50	1	138.50	138.50	1	5,654	0.02%
2020/03/05	0	0.00	2	142.50	142.50	-2	5,654	-0.04%
2020/03/04	1	139.50	0	0.00	140.00	1	5,743	0.02%
2020/03/03	5.1	138.51	1	138.00	138.00	4.1	5,843	0.07%
2020/03/02	2	138.50	0	0.00	138.00	2	5,835	0.03%
2020/02/27	0	0.00	4	140.50	140.00	-4	5,910	-0.07%
2020/02/26	2	141.00	1	141.00	142.00	1	5,842	0.02%
2020/02/25	2	141.00	1	141.00	141.00	1	5,806	0.02%
2020/02/24	3	141.83	2	142.00	141.50	1	5,792	0.02%
2020/02/21	0.2	144.50	0.1	144.50	144.50	0.1	5,787	0.00%
2020/02/20	2	143.50	6	144.08	144.00	-4	5,860	-0.07%
2020/02/19	1.1	143.50	1	143.50	143.50	0.1	5,833	0.00%
2020/02/18	4	143.25	4	142.00	142.00	0	5,914	0.00%
2020/02/17	4	144.25	1	144.50	144.50	3	5,893	0.05%
2020/02/14	2	145.25	4	146.13	146.50	-2	5,939	-0.03%
2020/02/13	1	145.50	1	146.00	145.50	0	5,910	0.00%
2020/02/12	12	143.08	10	144.00	144.00	2	5,916	0.03%
2020/02/11	2	142.75	1	142.50	142.50	1	5,928	0.02%
2020/02/10	2	141.75	1	142.00	143.00	1	6,084	0.02%
2020/02/07	1	144.00	1	143.50	143.50	0	6,221	0.00%
2020/02/06	2	146.50	3	146.17	147.00	-1	6,445	-0.02%
2020/02/05	0.2	145.50	2	143.25	145.50	-1.8	6,521	-0.03%
2020/02/04	2.1	140.88	2	142.50	142.50	0.1	6,507	0.00%
2020/02/03	2	138.50	0	0.00	140.50	2	6,618	0.03%
2020/01/31	4	143.38	0	0.00	143.00	4	6,656	0.06%
2020/01/30	3	144.50	1	150.00	143.00	2	6,897	0.03%
2020/01/20	2	152.75	1	152.50	152.50	1	6,756	0.01%
2020/01/17	0	0.00	8	151.50	152.00	-8	6,685	-0.12%
2020/01/16	2	148.75	1	150.00	151.00	1	6,757	0.01%
2020/01/15	4	148.50	0	0.00	148.50	4	6,755	0.06%
2020/01/14	2.4	150.08	0	0.00	151.00	2.4	6,760	0.04%
2020/01/13	1	152.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	1	152.00	1	151.00	151.00	0	6,891	0.00%
2020/01/09	1	151.00	3	150.83	152.00	-2	6,880	-0.03%
2020/01/08	2	147.50	13	148.46	148.00	-11	6,866	-0.16%
2020/01/07	1.2	148.58	2	150.00	149.00	-0.8	6,885	-0.01%
2020/01/06	4.5	149.00	20	149.00	149.00	-15.5	7,018	-0.22%
2020/01/03	3	151.17	5	151.00	151.50	-2	7,172	-0.03%
2020/01/02	2.2	151.45	3	151.00	151.00	-0.8	7,145	-0.01%
2019/12/31	1	151.50	2	152.50	151.50	-1	7,212	-0.01%
2019/12/30	16	151.63	8	152.13	152.00	8	7,322	0.11%
2019/12/27	0	0.00	4	147.75	148.00	-4	7,179	-0.06%
2019/12/26	4	146.38	0	0.00	146.00	4	7,226	0.06%
2019/12/24	1	146.00	1	146.50	146.50	0	7,488	0.00%
2019/12/23	2	147.25	2.1	148.02	148.50	-0.1	7,697	0.00%
2019/12/20	2	146.75	2	147.75	146.50	0	8,017	0.00%
2019/12/19	1	150.50	2	150.25	150.50	-1	8,048	-0.01%
2019/12/18	11	149.95	3	149.83	150.00	8	8,014	0.10%
2019/12/17	3	147.83	0.1	148.50	149.50	2.9	8,012	0.04%
2019/12/16	1	148.50	1	146.00	148.50	0	7,995	0.00%
2019/12/13	7	144.00	17	144.79	145.50	-10	7,920	-0.13%
2019/12/12	3	143.17	3	143.17	143.00	0	7,841	0.00%
2019/12/11	1	141.00	1	142.50	142.50	0	7,878	0.00%
2019/12/10	1.1	141.59	2	142.75	142.50	-0.9	7,874	-0.01%
2019/12/09	0	0.00	3	142.67	143.00	-3	7,882	-0.04%
2019/12/06	0	0.00	2	141.50	141.50	-2	7,794	-0.03%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	2.5	139.60	1	140.50	140.00	1.5	7,709	0.02%
2019/12/03	1	141.50	1	141.50	141.50	0	7,734	0.00%
2019/12/02	0	0.00	2	139.50	140.50	-2	7,742	-0.03%
2019/11/29	5	142.00	4	140.63	140.00	1	7,695	0.01%
2019/11/28	0.2	141.50	9	140.72	142.00	-8.8	7,588	-0.12%
2019/11/27	1.1	139.00	1	139.50	139.00	0.1	7,523	0.00%
2019/11/26	0	0.00	2	139.75	138.50	-2	7,516	-0.03%
2019/11/25	3	138.17	4	138.88	138.50	-1	7,374	-0.01%
2019/11/22	1	138.00	5	137.80	138.50	-4	7,445	-0.05%
2019/11/21	3	135.83	0	0.00	137.50	3	7,509	0.04%
2019/11/20	9	137.50	3	137.00	137.00	6	7,488	0.08%
2019/11/19	3	137.33	4	138.50	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	2.1	135.04	136.50	-1.1	7,375	-0.01%
2019/11/15	6	134.08	0	0.00	133.50	6	7,406	0.08%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	7.1	135.93	1	135.50	135.50	6.1	7,322	0.08%
2019/11/12	2	138.00	1	138.50	138.50	1	7,271	0.01%
2019/11/11	2	139.25	3	138.67	138.00	-1	7,248	-0.01%
2019/11/08	1	139.50	4	140.25	139.50	-3	7,220	-0.04%
2019/11/07	4	137.50	3	140.33	139.50	1	7,145	0.01%
2019/11/06	16	140.91	7.1	142.97	140.50	8.9	6,929	0.13%
2019/11/05	4	140.38	62	140.71	141.00	-58	6,785	-0.85%
2019/11/04	5	134.30	4	134.75	134.50	1	6,596	0.02%
2019/11/01	14	133.93	2	133.75	133.50	12	6,568	0.18%
2019/10/31	2	135.00	2	135.00	134.00	0	6,637	0.00%
2019/10/30	3	134.17	2	134.25	135.50	1	6,636	0.02%
2019/10/29	23	136.11	8	134.00	134.00	15	6,593	0.23%
2019/10/28	1	140.50	4	140.50	140.50	-3	6,289	-0.05%
2019/10/25	2	139.00	3	139.67	139.50	-1	6,228	-0.02%
2019/10/24	5	139.30	7	139.43	139.50	-2	6,184	-0.03%
2019/10/23	1	137.50	5	137.10	137.50	-4	6,128	-0.07%
2019/10/21	50	135.50	10	135.00	136.00	40	6,087	0.66%
2019/10/18	2.1	136.02	2	136.01	136.50	0.1	5,989	0.00%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	3.1	133.16	0	0.00	132.50	3.1	5,939	0.05%
2019/10/15	0	133.50	1	132.00	133.00	-1	5,871	-0.02%
2019/10/14	5	131.60	4	132.63	133.00	1	5,856	0.02%
2019/10/09	4	128.75	1	128.00	127.00	3	5,664	0.05%
2019/10/08	5	132.20	1	131.50	131.50	4	5,447	0.07%
2019/10/07	4	133.00	4	133.63	133.50	0	5,436	0.00%
2019/10/04	2	132.00	1	132.00	131.50	1	5,370	0.02%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	135.00	1	133.50	134.50	1	5,192	0.02%
2019/10/01	3	132.00	2	133.50	134.00	1	5,106	0.02%
2019/09/27	3	131.83	4	132.50	132.50	-1	4,987	-0.02%
2019/09/26	11	134.41	1	134.00	134.00	10	4,848	0.21%
2019/09/25	13	137.46	2	137.50	136.00	11	4,679	0.24%
2019/09/24	4	144.00	1	143.00	143.00	3	4,409	0.07%
2019/09/23	2	146.50	3	146.33	146.00	-1	4,318	-0.02%
2019/09/20	1	145.50	1	148.00	145.50	0	4,329	0.00%
2019/09/19	1	147.50	3.1	148.66	148.50	-2.1	4,250	-0.05%
2019/09/18	1	146.00	0	0.00	146.50	1	4,300	0.02%
2019/09/16	1	145.00	1	144.50	147.00	0	4,436	0.00%
2019/09/12	0	0.00	2	147.25	145.50	-2	4,407	-0.05%
2019/09/11	2	145.00	3	145.50	146.00	-1	4,530	-0.02%
2019/09/10	0	0.00	3	148.00	146.50	-3	4,514	-0.07%
2019/09/09	5	148.60	3	147.50	147.50	2	4,559	0.04%
2019/09/06	1	147.50	6	147.75	148.50	-5	4,603	-0.11%
2019/09/05	6	147.00	1	146.50	147.50	5	4,620	0.11%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/29	0	0.00	1	143.50	143.50	-1	4,697	-0.02%
2019/08/28	1	145.50	1	145.00	144.50	0	4,739	0.00%
2019/08/27	3	145.33	1	145.50	145.50	2	4,837	0.04%
2019/08/26	2	145.50	2	145.25	145.00	0	4,872	0.00%
2019/08/23	9	148.44	0	0.00	148.50	9	4,880	0.18%
2019/08/22	1	149.50	1	150.50	149.50	0	4,935	0.00%
2019/08/21	1	150.50	1	151.50	150.00	0	5,274	0.00%
2019/08/20	0	0.00	3	150.67	152.00	-3	5,325	-0.06%
2019/08/19	3	148.00	1	148.50	148.00	2	5,406	0.04%
2019/08/16	1	147.50	1	146.50	146.50	0	5,531	0.00%
2019/08/15	1	147.00	2	147.75	147.50	-1	5,577	-0.02%
2019/08/14	2	150.25	1	149.00	149.00	1	5,652	0.02%
2019/08/07	2	149.25	1	150.50	149.50	1	5,834	0.02%
2019/08/06	3	147.17	1	149.00	148.50	2	5,902	0.03%
2019/08/05	2	149.00	2	152.50	148.50	0	5,832	0.00%
2019/08/02	0	0.00	5	152.00	152.50	-5	5,845	-0.09%
2019/08/01	7	153.79	4	154.50	153.00	3	5,810	0.05%
2019/07/30	0	0.00	1	150.00	149.00	-1	5,719	-0.02%
2019/07/29	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/07/25	1	150.00	2	150.00	149.50	-1	5,956	-0.02%
2019/07/23	1	148.00	2	148.25	149.50	-1	5,877	-0.02%
2019/07/22	1	149.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	2	148.25	2	149.00	148.00	0	5,882	0.00%
2019/07/18	4	148.13	1	147.50	147.50	3	5,889	0.05%
2019/07/17	3	150.83	1	151.00	150.00	2	5,804	0.03%
2019/07/16	0	0.00	2	153.50	154.50	-2	5,759	-0.03%
2019/07/15	1	153.50	2	153.75	154.50	-1	5,707	-0.02%
2019/07/12	1	152.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	5.1	152.22	0	0.00	152.00	5.1	5,683	0.09%
2019/07/10	2	150.75	2	151.50	151.50	0	5,659	0.00%
2019/07/09	5	151.70	2	151.00	151.00	3	5,691	0.05%
2019/07/08	2	153.25	3	154.00	154.00	-1	5,758	-0.02%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/04	1	153.50	4	153.75	155.00	-3	5,949	-0.05%
2019/07/03	6	153.00	4	152.00	152.00	2	5,980	0.03%
2019/07/02	1	155.50	3	155.00	155.00	-2	6,103	-0.03%
2019/07/01	3	160.67	3	159.33	160.50	0	6,084	0.00%
2019/06/26	1	154.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	7	155.36	5.1	155.10	155.00	1.9	6,109	0.03%
2019/06/24	3	158.00	1	158.50	158.50	2	6,069	0.03%
2019/06/21	1	159.50	0	0.00	159.50	1	6,074	0.02%
2019/06/20	3	158.50	4	158.63	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	2	157.75	158.00	-2	6,030	-0.03%
2019/06/17	2	152.50	2	152.00	153.00	0	6,239	0.00%
2019/06/14	2	150.00	2	150.00	148.00	0	6,291	0.00%
2019/06/13	0	0.00	1	150.50	150.50	-1	6,326	-0.02%
2019/06/12	2	150.50	2	151.50	151.50	0	6,386	0.00%
2019/06/11	2	151.50	3	151.33	151.00	-1	6,477	-0.02%
2019/06/05	1	150.50	1	149.00	146.00	0	6,915	0.00%
2019/06/04	6	150.00	2	149.50	149.50	4	6,928	0.06%
2019/06/03	5	145.40	4	146.50	148.00	1	6,907	0.01%
2019/05/31	5.1	141.13	6	143.58	142.50	-0.9	6,862	-0.01%
2019/05/30	3	141.33	7	142.57	142.50	-4	6,859	-0.06%
2019/05/29	5	138.10	5	138.30	138.50	0	7,035	0.00%
2019/05/27	2	139.00	2	139.50	140.00	0	6,841	0.00%
2019/05/24	3	139.50	0	0.00	140.00	3	6,832	0.04%
2019/05/23	2	136.50	3	137.17	136.50	-1	6,779	-0.01%
2019/05/22	1	141.50	2	140.25	140.50	-1	6,709	-0.01%
2019/05/20	2	143.50	3	144.33	145.00	-1	6,728	-0.01%
2019/05/17	3	143.83	1	143.00	142.50	2	6,712	0.03%
2019/05/16	1	147.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	0	0.00	1	148.00	147.50	-1	6,796	-0.01%
2019/05/14	3	146.67	2.1	149.53	149.00	0.9	6,880	0.01%
2019/05/13	0	0.00	0.4	150.00	150.00	-0.4	6,851	-0.01%
2019/05/10	5.2	151.29	4	150.25	150.50	1.2	6,939	0.02%
2019/05/09	3	152.50	3	151.17	151.00	0	6,955	0.00%
2019/05/08	1.1	152.87	5	156.60	155.50	-3.9	6,990	-0.06%
2019/05/07	4	155.00	1	156.50	155.50	3	6,969	0.04%
2019/05/06	2	153.25	0	0.00	153.50	2	7,030	0.03%
2019/05/02	1	159.00	1	159.50	159.50	0	7,058	0.00%
2019/04/30	3	160.50	8	161.50	162.50	-5	7,030	-0.07%
2019/04/29	4	160.88	4	161.25	162.00	0	7,102	0.00%
2019/04/26	0	0.00	0.5	161.00	161.00	-0.5	7,221	-0.01%
2019/04/25	2	161.50	1	160.50	162.50	1	7,395	0.01%
2019/04/24	3	158.50	3	160.00	160.00	0	7,468	0.00%
2019/04/23	2	159.50	0	0.00	160.50	2	7,710	0.03%
2019/04/22	0	0.00	3	160.00	160.00	-3	7,772	-0.04%
2019/04/19	0.2	159.00	0	0.00	159.00	0.2	7,897	0.00%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	1.1	161.95	0	0.00	162.00	1.1	8,229	0.01%
2019/04/16	0.3	161.50	0	0.00	162.00	0.3	8,448	0.00%
2019/04/15	0.1	162.00	0	0.00	162.00	0.1	8,716	0.00%
2019/04/12	0	0.00	1	164.50	163.00	-1	8,829	-0.01%
2019/04/11	1.2	166.58	1	164.00	165.50	0.2	8,791	0.00%
2019/04/10	1.2	165.83	2	165.00	166.00	-0.8	8,729	-0.01%
2019/04/09	0.2	163.00	1	162.00	164.00	-0.8	8,641	-0.01%
2019/04/08	1.3	164.00	2	164.00	165.00	-0.7	8,634	-0.01%
2019/04/03	1	159.00	5	160.30	160.00	-4	8,495	-0.05%
2019/04/02	3	157.00	2	157.75	157.50	1	8,453	0.01%
2019/03/29	0	159.00	0	0.00	159.00	0	8,306	0.00%
2019/03/28	2	160.75	0	0.00	161.50	2	8,347	0.02%
2019/03/27	10	162.00	4	162.50	162.50	6	8,437	0.07%
2019/03/26	0	161.00	1	159.50	162.00	-1	8,422	-0.01%
2019/03/25	3	156.00	1	157.00	156.00	2	8,371	0.02%
2019/03/22	2	160.25	3	160.83	161.50	-1	8,319	-0.01%
2019/03/21	2.1	159.52	7	158.79	160.50	-4.9	8,304	-0.06%
2019/03/20	0	0.00	4	155.50	155.50	-4	8,223	-0.05%
2019/03/19	0	154.00	3	152.33	154.50	-3	8,133	-0.04%
2019/03/18	12	150.29	1	151.50	151.50	11	8,092	0.14%
2019/03/15	2	148.75	3	149.17	149.00	-1	8,039	-0.01%
2019/03/14	2	148.78	1	149.50	150.00	1	7,943	0.01%
2019/03/13	2	147.25	4	147.75	148.00	-2	7,944	-0.03%
2019/03/12	16	146.09	10	145.40	144.00	6	7,799	0.08%
2019/03/11	1	153.00	2	152.50	152.00	-1	7,540	-0.01%
2019/03/08	2	150.75	0	0.00	150.50	2	7,599	0.03%
2019/03/05	1	154.00	1	153.50	153.50	0	7,930	0.00%
2019/03/04	6	158.58	1	160.50	157.00	5	7,920	0.06%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/25	2	153.50	0	0.00	154.00	2	7,714	0.03%
2019/02/22	0	0.00	2	154.00	154.00	-2	7,763	-0.03%
2019/02/21	0	0.00	1	153.50	155.00	-1	7,759	-0.01%
2019/02/20	1	154.00	4	155.00	154.50	-3	7,734	-0.04%
2019/02/19	1	152.00	3	152.50	152.50	-2	7,654	-0.03%
2019/02/15	1	154.00	4	155.25	155.00	-3	7,685	-0.04%
2019/02/14	3	155.67	1	155.00	154.50	2	7,670	0.03%
2019/02/13	1	153.50	0	0.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	6	152.83	153.00	-6	7,515	-0.08%
2019/02/11	2	151.25	4	152.13	151.50	-2	7,536	-0.03%
2019/01/30	3	150.00	1	150.50	151.00	2	7,521	0.03%
2019/01/29	1	147.50	1	149.00	149.00	0	7,570	0.00%
2019/01/28	1.3	152.64	1.4	151.87	152.00	0	7,533	0.00%
2019/01/25	0	0.00	4.8	154.31	154.00	-4.8	7,685	-0.06%
2019/01/24	3	151.83	8	151.94	152.50	-5	7,789	-0.06%
2019/01/23	1	149.00	2	149.00	149.50	-1	8,076	-0.01%
2019/01/21	1	152.00	4	151.88	152.00	-3	8,306	-0.04%
2019/01/18	1	150.50	38	150.49	150.50	-37	8,328	-0.44%
2019/01/17	5	151.30	11	151.18	150.00	-6	8,329	-0.07%
2019/01/16	3	149.00	5	149.90	149.50	-2	8,293	-0.02%
2019/01/15	5	149.00	8	149.31	150.00	-3	8,237	-0.04%
2019/01/14	1	142.50	1	140.50	142.00	0	8,030	0.00%
2019/01/11	3	141.67	4	142.13	142.00	-1	8,003	-0.01%
2019/01/10	3	144.00	3	144.50	145.00	0	7,900	0.00%
2019/01/09	3.1	144.00	14	143.86	144.50	-10.9	7,862	-0.14%
2019/01/08	2	140.25	10	140.05	140.50	-8	7,698	-0.10%
2019/01/07	4	136.88	8	135.06	138.00	-4	7,555	-0.05%
2019/01/04	2	131.75	6	131.17	131.00	-4	7,460	-0.05%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	2	127.75	2	126.75	127.00	0	7,561	0.00%
2018/12/28	0	0.00	2	128.50	129.50	-2	7,724	-0.03%
2018/12/27	1	127.50	1	127.50	127.50	0	7,887	0.00%
2018/12/26	1	127.00	1	126.00	126.00	0	7,971	0.00%
2018/12/25	1	127.00	0	0.00	127.00	1	8,121	0.01%
2018/12/24	1	128.00	1	128.00	128.00	0	8,272	0.00%
2018/12/22	2	128.50	1	128.50	128.50	1	8,506	0.01%
2018/12/21	5	129.70	0	0.00	128.00	5	9,013	0.06%
2018/12/20	4	132.88	10	133.00	133.00	-6	9,149	-0.07%
2018/12/19	1	132.50	1	132.00	132.50	0	9,063	0.00%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	2	130.50	1	130.50	131.00	1	9,118	0.01%
2018/12/14	2	131.25	4	131.25	131.50	-2	9,179	-0.02%
2018/12/13	7	130.71	18	130.69	131.00	-11	9,134	-0.12%
2018/12/12	2	128.50	2	129.50	128.50	0	9,064	0.00%
2018/12/10	5	126.50	0	0.00	126.50	5	9,250	0.05%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	3	126.00	6	126.50	127.50	-3	9,369	-0.03%
2018/12/05	1	128.00	12	128.58	129.00	-11	9,360	-0.12%
2018/12/04	0	0.00	3	130.00	130.00	-3	9,435	-0.03%
2018/12/03	5	129.90	50	129.71	130.00	-45	9,468	-0.48%
2018/11/30	1	128.50	1	130.00	130.00	0	9,397	0.00%
2018/11/29	2	130.00	10	130.45	128.50	-8	9,248	-0.09%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	2	126.50	3	125.17	126.50	-1	9,194	-0.01%
2018/11/26	1	121.50	3	122.17	122.00	-2	9,369	-0.02%
2018/11/23	4	119.13	1	120.00	120.00	3	9,678	0.03%
2018/11/22	16	123.03	5	121.00	121.00	11	10,201	0.11%
2018/11/21	3	124.50	2	125.50	125.50	1	10,420	0.01%
2018/11/20	2	125.50	1	125.50	125.50	1	10,316	0.01%
2018/11/19	2	128.00	0	0.00	127.50	2	10,278	0.02%
2018/11/16	0	0.00	3	128.33	128.50	-3	10,284	-0.03%
2018/11/15	4	128.50	1	130.00	127.50	3	10,238	0.03%
2018/11/14	1	128.50	2	129.25	130.00	-1	10,159	-0.01%
2018/11/13	4	125.38	2	126.50	129.00	2	10,116	0.02%
2018/11/12	3	129.17	1	129.50	128.50	2	10,074	0.02%
2018/11/09	4	128.00	1	129.00	128.00	3	10,063	0.03%
2018/11/08	2	130.25	2	130.25	130.00	0	10,040	0.00%
2018/11/07	3	127.83	5	129.00	130.00	-2	10,001	-0.02%
2018/11/06	5	126.40	2	127.75	127.50	3	9,993	0.03%
2018/11/05	2	128.25	2	129.75	129.00	0	9,888	0.00%
2018/11/02	18	129.22	5	130.60	129.00	13	9,831	0.13%
2018/11/01	23	130.54	8	130.88	130.00	15	9,705	0.15%
2018/10/31	27	129.24	16	128.91	130.00	11	9,490	0.12%
2018/10/30	5	124.20	20	123.63	125.00	-15	9,097	-0.16%
2018/10/29	5	121.00	4	120.00	119.50	1	8,878	0.01%
2018/10/26	5.2	122.17	8	120.88	121.50	-2.8	8,811	-0.03%
2018/10/25	3	122.00	4	122.00	121.50	-1	8,785	-0.01%
2018/10/24	5	121.00	6	122.83	123.00	-1	8,712	-0.01%
2018/10/23	1	120.00	6	120.75	120.00	-5	8,660	-0.06%
2018/10/22	4	122.13	5	120.80	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	7	117.93	118.50	-7	8,672	-0.08%
2018/10/18	2	118.75	2	117.75	119.50	0	8,657	0.00%
2018/10/17	3	119.17	1	120.00	117.00	2	8,641	0.02%
2018/10/16	1	119.00	4	118.13	119.00	-3	8,558	-0.04%
2018/10/15	4	117.63	3	118.17	117.00	1	8,498	0.01%
2018/10/12	8	116.88	5	117.30	118.50	3	8,417	0.04%
2018/10/11	5.1	112.00	1	111.50	111.50	4.1	8,264	0.05%
2018/10/09	0	0.00	6	117.75	117.50	-6	8,067	-0.07%
2018/10/08	6	115.42	2	115.00	114.50	4	8,002	0.05%
2018/10/05	5	118.00	4	120.75	118.50	1	7,868	0.01%
2018/10/04	1	125.00	18	124.44	123.50	-17	7,750	-0.22%
2018/10/03	4	125.25	1	126.00	125.00	3	7,668	0.04%
2018/10/02	3	126.83	2	127.50	128.00	1	7,578	0.01%
2018/10/01	8	130.69	9	132.44	129.50	-1	7,478	-0.01%
2018/09/28	12	128.33	16	130.47	131.00	-4	7,307	-0.05%
2018/09/27	0	0.00	4	126.00	125.50	-4	6,958	-0.06%
2018/09/26	2	120.00	1	121.00	119.50	1	6,730	0.01%
2018/09/25	0	0.00	3	120.00	120.00	-3	6,701	-0.04%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/18	2	118.75	1	120.50	120.00	1	6,572	0.02%
2018/09/17	1	119.50	4	118.38	120.00	-3	6,529	-0.05%
2018/09/14	8	116.63	1	117.00	116.50	7	6,406	0.11%
2018/09/13	0	0.00	1	116.50	116.00	-1	6,389	-0.02%
2018/09/12	1	118.00	1	116.50	116.50	0	6,347	0.00%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	1	119.50	2.1	119.26	119.50	-1.1	6,288	-0.02%
2018/09/07	1	120.50	2	119.25	120.50	-1	6,297	-0.02%
2018/09/06	2	121.25	0	0.00	121.50	2	6,211	0.03%
2018/09/05	1	124.50	3	122.67	122.00	-2	6,193	-0.03%
2018/09/04	1	124.50	12	123.96	124.00	-11	6,157	-0.18%
2018/09/03	1	120.50	2	120.50	121.50	-1	6,137	-0.02%
2018/08/31	8.1	123.18	7	122.50	123.00	1.1	6,083	0.02%
2018/08/30	10	120.95	31.2	122.28	121.00	-21.2	5,859	-0.36%
2018/08/29	11	117.14	19	118.82	118.50	-8	5,525	-0.14%
2018/08/28	7	110.64	12	110.96	112.00	-5	4,938	-0.10%
2018/08/27	1	105.50	0	0.00	105.50	1	4,668	0.02%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/17	0	0.00	1	104.50	105.00	-1	4,808	-0.02%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/13	2	106.25	2	105.00	105.00	0	4,806	0.00%
2018/08/10	2	106.25	1	107.50	106.00	1	4,780	0.02%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	1	109.50	1	108.50	109.50	0	4,738	0.00%
2018/08/03	3	108.00	0	0.00	108.00	3	4,818	0.06%
2018/08/02	1	107.50	2	107.00	106.50	-1	4,838	-0.02%
2018/08/01	1	106.50	0	0.00	107.50	1	4,820	0.02%
2018/07/31	1	104.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	4	104.88	1	106.50	104.50	3	4,968	0.06%
2018/07/27	0	0.00	2	108.25	108.00	-2	4,951	-0.04%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/23	1	104.50	0	0.00	104.00	1	5,378	0.02%
2018/07/20	0	0.00	2	104.00	103.50	-2	5,499	-0.04%
2018/07/19	2.2	103.00	0	0.00	103.00	2.2	5,549	0.04%
2018/07/18	1	103.50	3	104.67	105.00	-2	5,671	-0.04%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	2	104.00	1	104.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	2	104.75	105.00	-2	5,909	-0.03%
2018/07/12	3	101.67	0	0.00	101.50	3	5,945	0.05%
2018/07/11	0	0.00	3	102.00	102.50	-3	5,949	-0.05%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/09	5	102.30	2	102.00	102.00	3	6,078	0.05%
2018/07/06	2	99.10	2	99.10	99.20	0	6,187	0.00%
2018/07/05	6	98.88	0	0.00	98.90	6	6,144	0.10%
2018/07/04	0	0.00	2	102.00	101.50	-2	6,001	-0.03%
2018/07/03	2	104.25	0	0.00	104.00	2	5,982	0.03%
2018/07/02	2	105.75	0	0.00	104.50	2	5,999	0.03%
2018/06/29	0	0.00	1	109.50	109.50	-1	5,980	-0.02%
2018/06/28	4	107.50	0	0.00	107.00	4	5,902	0.07%
2018/06/27	5	108.00	0.3	108.50	107.50	4.7	5,882	0.08%
2018/06/26	0	0.00	0.2	109.00	108.00	-0.2	5,854	0.00%
2018/06/20	5	111.00	0.5	111.50	111.00	4.5	5,962	0.08%
2018/06/19	0	0.00	1.1	110.10	110.50	-1.1	6,028	-0.02%
2018/06/15	2	112.75	0	0.00	113.50	2	6,015	0.03%
2018/06/14	11	115.41	0	0.00	114.00	11	6,025	0.18%
2018/06/12	7	115.14	0	0.00	115.00	7	6,134	0.11%
2018/06/11	13.2	116.47	6	116.75	116.50	7.2	6,112	0.12%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	3	113.83	2.2	113.32	113.50	0.8	5,962	0.01%
2018/06/05	3.2	112.34	1	112.50	112.00	2.2	6,142	0.04%
2018/06/04	0	0.00	2	113.75	114.50	-2	6,145	-0.03%
2018/06/01	1	114.50	3.2	114.03	114.50	-2.2	6,148	-0.04%
2018/05/31	11.2	111.46	1	111.50	111.00	10.2	6,123	0.17%
2018/05/30	4	112.13	1	112.50	112.00	3	6,035	0.05%
2018/05/25	1	114.00	0.2	115.00	115.00	0.8	6,139	0.01%
2018/05/24	4	112.63	0	0.00	112.50	4	6,122	0.07%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	1.5	117.00	1	116.00	114.50	0.5	6,103	0.01%
2018/05/21	9	117.06	6	116.83	117.50	3	6,146	0.05%
2018/05/18	0.2	114.50	0.2	114.50	114.00	0	6,069	0.00%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/14	1	115.50	7	115.86	115.50	-6	6,168	-0.10%
2018/05/11	1	114.00	1	114.00	114.00	0	6,146	0.00%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	0	0.00	5	114.60	114.50	-5	6,026	-0.08%
2018/05/07	3	112.67	3	111.50	112.00	0	5,916	0.00%
2018/05/04	9	106.50	5	103.00	107.00	4	5,781	0.07%
2018/05/03	5.3	105.85	1	105.00	104.00	4.3	5,706	0.08%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	9	108.00	1	108.00	108.00	8	5,522	0.14%
2018/04/27	2	110.25	5	111.30	110.00	-3	5,526	-0.05%
2018/04/26	4	110.13	4	109.75	110.00	0	5,608	0.00%
2018/04/25	1	112.50	1	111.00	111.50	0	5,573	0.00%
2018/04/24	7.1	110.59	6	110.58	111.50	1.1	5,640	0.02%
2018/04/23	7	114.93	4	113.63	114.50	3	5,572	0.05%
2018/04/20	9	118.33	0	0.00	119.00	9	5,540	0.16%
2018/04/19	3	120.00	0	0.00	120.00	3	5,458	0.05%
2018/04/18	1	118.50	2	120.25	120.00	-1	5,417	-0.02%
2018/04/17	3	120.00	1	119.50	120.00	2	5,419	0.04%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	5	120.40	0	0.00	120.50	5	5,338	0.09%
2018/04/12	13.1	123.50	0	0.00	123.50	13.1	5,212	0.25%
2018/04/11	5	127.00	0	0.00	126.50	5	5,060	0.10%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/03/29	0	0.00	1.1	130.06	130.00	-1.1	5,147	-0.02%
2018/03/28	3.2	128.69	0	0.00	128.50	3.2	5,137	0.06%
2018/03/27	2	130.25	8	129.63	131.50	-6	5,139	-0.12%
2018/03/26	11	126.45	0	0.00	127.00	11	5,070	0.22%
2018/03/23	6.1	127.69	2	128.50	128.00	4.1	4,954	0.08%
2018/03/22	9	130.89	0	0.00	130.00	9	4,823	0.19%
2018/03/21	2	132.75	1	133.50	132.50	1	4,751	0.02%
2018/03/20	11	132.18	0	0.00	132.00	11	4,792	0.23%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/16	2	136.00	0	0.00	136.00	2	4,649	0.04%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/12	3	135.00	0	0.00	135.50	3	4,581	0.07%
2018/03/09	4	135.75	0	0.00	135.50	4	4,492	0.09%
2018/03/08	1	136.50	0	0.00	137.00	1	4,425	0.02%
2018/03/06	0	0.00	1	140.50	140.00	-1	4,380	-0.02%
2018/03/02	1	138.00	0	0.00	138.00	1	4,494	0.02%
2018/03/01	0	0.00	1	138.00	139.50	-1	4,601	-0.02%
2018/02/27	0	0.00	1	140.00	139.00	-1	4,674	-0.02%
2018/02/26	2	140.25	1	139.00	139.50	1	4,733	0.02%
2018/02/22	0	0.00	1	137.50	137.50	-1	4,908	-0.02%
2018/02/12	0	0.00	1	135.00	135.00	-1	4,873	-0.02%
2018/02/09	5	134.10	2	131.25	134.50	3	4,935	0.06%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	6.3	138.50	4	138.63	137.00	2.3	4,959	0.05%
2018/02/06	2	136.50	46	137.63	138.50	-44	4,932	-0.89%
2018/02/05	3	144.33	3	144.33	145.00	0	4,842	0.00%
2018/02/02	1	146.50	1	146.50	147.00	0	4,851	0.00%
2018/02/01	2	147.75	1	148.00	147.00	1	4,923	0.02%
2018/01/31	0	0.00	2	146.00	147.00	-2	5,023	-0.04%
2018/01/30	3	145.83	5.1	146.20	146.00	-2.1	5,010	-0.04%
2018/01/29	3	147.00	0	0.00	146.50	3	5,007	0.06%
2018/01/26	1	148.50	2	146.50	147.50	-1	4,981	-0.02%
2018/01/25	1	149.00	2	148.75	147.50	-1	5,045	-0.02%
2018/01/24	1	147.50	2	147.50	148.00	-1	5,101	-0.02%
2018/01/23	7	149.50	2	149.75	147.50	5	5,113	0.10%
2018/01/22	3	146.33	6	147.58	149.00	-3	4,988	-0.06%
2018/01/19	1	143.50	5	144.30	144.50	-4	4,846	-0.08%
2018/01/18	2.1	142.48	8	142.19	143.00	-5.9	4,788	-0.12%
2018/01/17	2	139.00	1	140.00	139.00	1	4,719	0.02%
2018/01/16	2	138.00	1	139.00	140.00	1	4,687	0.02%
2018/01/15	2	137.25	1	137.00	137.00	1	4,663	0.02%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	1	139.50	0	0.00	140.50	1	5,034	0.02%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%
2018/01/02	1	141.50	0	0.00	141.00	1	5,128	0.02%