台達電 (2308)-元大-竹東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	323.50	0	325.50	323.00	1	11,854	0.01%
2024/05/08	0.1	321.73	0	0.00	321.00	0.1	11,988	0.00%
2024/05/07	1.2	321.84	1	324.00	326.00	0.2	12,034	0.00%
2024/05/06	7.1	325.68	3	330.50	322.00	4.1	12,002	0.03%
2024/05/03	4	328.50	21	326.07	327.50	-17	11,871	-0.14%
2024/05/02	14.1	308.50	2	313.00	309.50	12.1	11,660	0.10%
2024/04/30	0	321.00	2	323.00	320.50	-2	11,552	-0.02%
2024/04/29	7	318.79	9	321.44	321.00	-2	11,523	-0.02%
2024/04/26	3.1	316.88	11.1	314.55	315.00	-8	11,528	-0.07%
2024/04/25	6	306.33	2	308.01	306.00	4	11,440	0.03%
2024/04/24	0.1	304.50	2	303.00	304.00	-2	11,454	-0.02%
2024/04/23	2	297.99	2	303.00	297.50	0	11,630	0.00%
2024/04/22	3	298.33	5.1	298.21	300.00	-2.1	11,707	-0.02%
2024/04/19	4.1	300.50	2	299.00	298.50	2.1	11,655	0.02%
2024/04/18	4	309.35	4.1	305.55	309.00	0	11,503	0.00%
2024/04/17	1	297.00	3	297.35	300.50	-2	11,382	-0.02%
2024/04/16	7.3	298.68	1	304.00	293.00	6.3	11,428	0.06%
2024/04/15	7.2	309.97	0	0.00	308.00	7.2	11,364	0.06%
2024/04/12	3	317.34	1	318.04	317.00	2	11,250	0.02%
2024/04/11	6.3	320.21	1	317.00	319.50	5.3	11,177	0.05%
2024/04/10	6	329.18	0	0.00	328.00	6	10,983	0.05%
2024/04/09	3	334.31	7	330.79	334.00	-4	10,950	-0.04%
2024/04/08	2.1	333.17	4.4	338.09	334.00	-2.3	10,910	-0.02%
2024/04/03	3	332.68	0	0.00	332.00	3	10,795	0.03%
2024/04/02	1.2	330.42	4	338.25	338.00	-2.8	10,773	-0.03%
2024/04/01	4.1	335.53	0.2	335.37	334.50	3.9	10,704	0.04%
2024/03/29	4	345.48	5	350.10	341.00	-1	10,582	-0.01%
2024/03/28	0	342.33	3	342.99	342.50	-3	10,405	-0.03%
2024/03/27	6.1	340.90	3	345.50	341.50	3.1	10,303	0.03%
2024/03/26	7.2	344.85	3.1	348.71	343.50	4.1	10,120	0.04%
2024/03/25	15.2	355.31	10.2	357.12	352.50	5	9,830	0.05%
2024/03/22	18.3	354.33	44.6	353.84	358.00	-26.3	9,577	-0.27%
2024/03/21	6.4	332.25	16.3	331.28	338.00	-10	8,616	-0.12%
2024/03/20	3.1	317.67	2	322.99	316.00	1.1	8,247	0.01%
2024/03/19	2.1	309.81	26.2	316.01	320.00	-24.1	8,104	-0.30%
2024/03/18	0	304.50	1	304.50	306.00	-1	7,874	-0.01%
2024/03/15	9.1	305.67	1	304.50	303.00	8.1	7,937	0.10%
2024/03/14	1	310.51	5	310.40	310.50	-4	7,801	-0.05%
2024/03/13	1	314.00	7.2	315.27	314.50	-6.1	7,698	-0.08%
2024/03/12	7.2	311.86	13.7	314.40	312.50	-6.5	7,540	-0.09%
2024/03/11	8.2	307.44	2	310.74	308.00	6.2	7,417	0.08%
2024/03/08	13	311.82	15.1	308.61	312.00	-2.1	7,338	-0.03%
2024/03/07	5.3	297.35	6	298.66	297.00	-0.7	6,824	-0.01%
2024/03/06	1	295.50	0	0.00	295.00	1	6,725	0.01%
2024/03/05	1.2	291.08	0	292.00	290.50	1.2	6,720	0.02%
2024/03/04	1.2	295.88	3	296.50	293.50	-1.8	6,654	-0.03%
2024/02/29	0	293.50	2	293.01	294.50	-2	6,488	-0.03%
2024/02/27	5.1	289.50	0.2	290.25	289.00	4.9	6,458	0.08%
2024/02/23	1.1	293.45	0	0.00	292.50	1.1	6,404	0.02%
2024/02/22	1	292.50	2.1	292.98	293.50	-1.1	6,351	-0.02%
2024/02/21	1	290.00	1.8	290.22	291.00	-0.8	6,340	-0.01%
2024/02/20	0	0.00	4	293.13	292.50	-4	6,320	-0.06%
2024/02/19	2	294.00	3	293.33	292.00	-1	6,335	-0.02%
2024/02/16	0.2	290.21	2	288.01	291.50	-1.8	6,385	-0.03%
2024/02/15	6.2	284.98	2	293.50	284.50	4.2	6,357	0.07%
2024/02/05	2.1	283.17	2.2	287.82	287.50	-0.1	6,132	0.00%
2024/02/02	2.5	288.40	4	287.75	286.00	-1.5	6,115	-0.02%
2024/02/01	1.1	283.09	0	285.50	285.00	1.1	6,110	0.02%
2024/01/31	3	282.00	1	283.00	280.00	2	6,117	0.03%
2024/01/30	2	288.00	0	0.00	286.00	2	5,976	0.03%
2024/01/29	0	0.00	6	293.00	293.00	-6	6,004	-0.10%
2024/01/26	10	289.00	0	288.32	287.50	10	6,080	0.16%
2024/01/25	4	285.37	1	285.00	284.00	3	6,156	0.05%
2024/01/24	0.4	290.45	0	291.00	289.00	0.4	6,165	0.01%
2024/01/23	1	293.97	7	293.14	293.50	-6	6,207	-0.10%
2024/01/22	16	290.34	3	288.86	291.00	13	6,166	0.21%
2024/01/19	1	283.50	2	283.02	285.00	-1	6,104	-0.02%
2024/01/18	4	278.50	0	0.00	277.00	4	6,107	0.07%
2024/01/17	10.1	282.64	0	0.00	279.50	10.1	6,057	0.17%
2024/01/16	1.2	289.04	0	0.00	289.50	1.2	5,892	0.02%
2024/01/15	2.1	293.17	2.1	297.76	295.50	0	5,752	0.00%
2024/01/12	0	0.00	5	294.50	293.50	-5	5,865	-0.09%
2024/01/11	3	293.33	0	0.00	293.00	3	5,862	0.05%
2024/01/10	9.1	289.62	3	292.17	291.00	6.1	5,843	0.10%
2024/01/09	10.1	299.68	0	0.00	295.50	10.1	5,702	0.18%
2024/01/05	0	305.50	2	308.00	304.50	-2	5,659	-0.04%
2024/01/04	0	0.00	1	304.00	304.00	-1	5,688	-0.02%
2024/01/03	5	305.90	2	303.75	304.50	3	5,779	0.05%
2024/01/02	0.2	310.00	0	0.00	310.00	0.2	5,754	0.00%
2023/12/27	1	312.50	2	313.00	313.00	-1	5,883	-0.02%
2023/12/26	1	310.50	1	311.00	310.50	0	5,907	0.00%
2023/12/25	0	0.00	0	307.33	306.50	0	5,903	0.00%
2023/12/19	1	303.00	3	303.67	302.50	-2	6,138	-0.03%
2023/12/18	2	308.00	0	310.50	307.00	2	6,178	0.03%
2023/12/15	0	0.00	3	314.83	313.00	-3	6,146	-0.05%
2023/12/14	0	307.50	0	308.00	305.50	0	6,008	0.00%
2023/12/13	0.1	302.50	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	4.2	304.91	0	302.00	301.00	4.1	5,999	0.07%
2023/12/11	0	311.08	0	0.00	310.50	0	5,934	0.00%
2023/12/07	0	0.00	0	312.50	311.00	0	5,973	0.00%
2023/12/06	1	310.04	0	0.00	310.00	1	6,025	0.02%
2023/12/05	3	313.00	0	0.00	310.50	3	6,011	0.05%
2023/12/04	0	0.00	0.3	319.00	320.50	-0.3	5,951	0.00%
2023/12/01	0	0.00	0	319.00	319.50	0	6,001	0.00%
2023/11/30	0.1	316.87	0.2	318.50	316.50	-0.1	5,996	0.00%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	2	313.00	2	318.00	318.50	0	5,893	0.00%
2023/11/24	2	318.25	4	317.13	316.50	-2	5,880	-0.03%
2023/11/21	0	0.00	1	310.00	310.50	-1	5,871	-0.02%
2023/11/17	0	0.00	1	306.00	305.00	-1	5,912	-0.02%
2023/11/16	1	306.50	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0	0.00	1.1	307.95	306.50	-1.1	5,902	-0.02%
2023/11/14	0	0.00	2	299.00	299.50	-2	5,918	-0.03%
2023/11/13	0.2	302.47	0	0.00	299.50	0.2	5,947	0.00%
2023/11/10	1	302.00	0	303.00	303.50	1	5,980	0.02%
2023/11/09	0	0.00	0	303.50	302.00	0	6,035	0.00%
2023/11/08	0	301.48	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0.1	306.01	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0.1	309.32	1	310.00	308.00	-0.9	6,106	-0.01%
2023/11/03	0	0.00	0.3	304.01	304.00	-0.3	6,010	0.00%
2023/11/02	0.1	296.50	0.1	297.97	298.50	0	5,943	0.00%
2023/11/01	0.5	286.46	0	0.00	287.00	0.5	5,924	0.01%
2023/10/31	1.2	291.00	0	0.00	290.50	1.2	5,931	0.02%
2023/10/30	1	295.01	0	0.00	295.00	1	6,209	0.02%
2023/10/27	1.2	298.04	1	298.00	295.00	0.2	6,405	0.00%
2023/10/26	4.2	299.22	0	0.00	298.00	4.2	6,666	0.06%
2023/10/25	0.1	305.09	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	0	306.88	0	0.00	308.00	0	6,595	0.00%
2023/10/23	1	310.02	0	0.00	309.50	1	6,543	0.02%
2023/10/20	2	311.99	0	0.00	309.00	2	6,628	0.03%
2023/10/19	2	313.00	2	318.00	317.50	0	6,545	0.00%
2023/10/18	3	318.00	0	0.00	317.50	3	6,589	0.05%
2023/10/17	2	323.01	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	326.01	0	0.00	325.00	1	6,623	0.02%
2023/10/13	4	330.50	0	0.00	328.50	4	6,669	0.06%
2023/10/12	0	337.00	1	336.00	336.00	-1	6,647	-0.01%
2023/10/06	0	0.00	0	339.50	337.50	0	6,828	0.00%
2023/10/05	0	338.00	2	338.01	338.00	-2	6,899	-0.03%
2023/10/04	4	330.00	3	333.34	333.00	1	6,942	0.01%
2023/10/03	0	0.00	1	339.01	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	6	333.01	335.50	-6	6,932	-0.09%
2023/09/28	2	323.01	2	328.00	324.50	0	7,020	0.00%
2023/09/27	2	322.00	0	0.00	323.00	2	7,075	0.03%
2023/09/26	3	328.34	0	0.00	326.50	3	7,120	0.04%
2023/09/25	0	0.00	2	333.02	336.50	-2	7,247	-0.03%
2023/09/22	0	0.00	0	327.14	328.50	0	7,260	0.00%
2023/09/21	2.1	323.64	0	326.75	325.00	2.1	7,321	0.03%
2023/09/20	0	331.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	2	329.27	0	0.00	330.50	2	7,372	0.03%
2023/09/18	0	334.00	0	0.00	330.50	0	7,598	0.00%
2023/09/15	0	0.00	0	341.00	340.00	0	7,762	0.00%
2023/09/14	1	337.00	1	338.00	338.00	0	7,877	0.00%
2023/09/13	0	330.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	3	330.51	0	0.00	332.50	3	8,360	0.04%
2023/09/11	1.1	334.00	0	0.00	331.50	1.1	8,651	0.01%
2023/09/08	0	342.50	0	0.00	340.00	0	8,860	0.00%
2023/09/07	0	344.50	0	346.13	343.00	0	9,100	0.00%
2023/09/06	1	348.50	2	345.50	345.00	-1	9,296	-0.01%
2023/09/05	0	0.00	0	349.00	348.50	0	9,306	0.00%
2023/09/04	2.1	348.55	1	347.00	346.00	1.1	9,405	0.01%
2023/09/01	0	345.88	0	349.00	346.00	0	9,557	0.00%
2023/08/31	0	0.00	0	348.50	346.00	0	9,592	0.00%
2023/08/29	0	0.00	0	346.75	346.50	0	9,712	0.00%
2023/08/28	1	340.00	0	0.00	342.50	1	9,696	0.01%
2023/08/25	1.1	346.51	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	1.1	352.53	2	354.26	357.00	-1	9,803	-0.01%
2023/08/23	2	345.50	1.1	348.45	348.00	0.9	9,787	0.01%
2023/08/22	0	0.00	1	349.50	349.50	-1	9,963	-0.01%
2023/08/21	0.1	342.50	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	1	340.01	0	342.00	341.50	1	9,988	0.01%
2023/08/17	1	346.54	2	345.50	348.00	-1	9,892	-0.01%
2023/08/16	0	349.50	0	0.00	350.00	0	9,820	0.00%
2023/08/15	0	351.75	0	358.50	351.50	0	9,831	0.00%
2023/08/14	0	351.43	0	0.00	350.50	0	9,822	0.00%
2023/08/11	1	356.00	0	358.00	357.00	1	9,848	0.01%
2023/08/10	0	349.44	0.1	350.55	351.50	-0.1	9,791	0.00%
2023/08/09	0	358.88	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	361.75	0	0.00	360.50	0	9,738	0.00%
2023/08/07	6	365.67	6	369.00	363.50	0	9,713	0.00%
2023/08/04	1	360.00	1.1	362.46	361.50	-0.1	9,620	0.00%
2023/08/02	4	373.52	2.3	375.04	361.00	1.7	9,505	0.02%
2023/08/01	3.3	367.84	4	372.51	372.50	-0.7	9,159	-0.01%
2023/07/31	19	372.16	18.1	382.01	365.50	0.9	8,946	0.01%
2023/07/28	0	354.70	0	364.64	366.50	0	8,651	0.00%
2023/07/27	0	359.77	0	0.00	358.50	0	8,573	0.00%
2023/07/26	0	362.19	0	367.00	360.50	0	8,666	0.00%
2023/07/25	23	365.26	8	370.50	364.00	15	8,722	0.17%
2023/07/24	0	0.00	0	360.69	361.00	0	8,664	0.00%
2023/07/21	1	357.00	5.1	356.73	359.50	-4.1	8,724	-0.05%
2023/07/20	0	358.50	0	0.00	356.50	0	8,725	0.00%
2023/07/19	14.1	360.43	1.1	358.83	357.00	13	8,726	0.15%
2023/07/18	7	368.21	0	374.17	365.50	7	8,706	0.08%
2023/07/17	1	368.50	0.1	368.65	368.50	0.9	8,665	0.01%
2023/07/14	0	364.63	1	362.03	368.00	-1	8,671	-0.01%
2023/07/13	5.1	376.94	21	378.17	370.50	-16	8,592	-0.19%
2023/07/12	1	363.97	1	363.51	363.00	0	8,481	0.00%
2023/07/11	0.1	359.00	10	359.00	359.50	-9.9	8,712	-0.11%
2023/07/10	0	349.50	0	0.00	348.50	0	8,663	0.00%
2023/07/07	0	350.63	0	0.00	348.00	0	8,645	0.00%
2023/07/06	0	355.92	1	354.00	354.00	-1	8,604	-0.01%
2023/07/05	2	364.77	2	366.75	366.00	0	8,456	0.00%
2023/07/04	3	366.17	3.3	366.28	367.00	-0.3	8,386	0.00%
2023/07/03	3.2	359.36	3.1	356.09	362.50	0.1	8,333	0.00%
2023/06/30	0	341.50	0	346.67	344.50	0	8,191	0.00%
2023/06/29	0.2	354.16	0	354.00	349.50	0.2	8,124	0.00%
2023/06/28	0	348.00	0	0.00	347.00	0	8,085	0.00%
2023/06/27	1.1	348.97	0	351.50	345.00	1.1	8,099	0.01%
2023/06/26	3.1	347.07	0	354.50	348.00	3.1	8,031	0.04%
2023/06/21	0	364.60	0	0.00	364.00	0	7,849	0.00%
2023/06/20	2	371.25	2	370.75	369.00	0	7,663	0.00%
2023/06/19	8.1	373.93	1.1	366.17	375.50	7.1	7,520	0.09%
2023/06/16	11.1	377.13	5	375.31	371.50	6.1	7,356	0.08%
2023/06/15	9	362.12	2	370.46	370.00	7	6,961	0.10%
2023/06/14	2	351.25	3	353.33	353.00	-1	6,673	-0.02%
2023/06/13	2	339.75	3	341.85	343.00	-1	6,422	-0.02%
2023/06/12	1.1	340.80	0.1	337.85	336.00	1	6,199	0.02%
2023/06/09	5	323.51	0	0.00	323.00	5	6,062	0.08%
2023/06/08	7	324.43	0	0.00	325.00	7	6,008	0.12%
2023/06/07	1	327.00	4.4	324.55	328.50	-3.4	5,959	-0.06%
2023/06/06	2	316.50	0	0.00	316.00	2	5,807	0.03%
2023/06/05	0	0.00	4	318.87	319.50	-4	5,826	-0.07%
2023/06/02	0	315.00	0	0.00	315.00	0	5,989	0.00%
2023/06/01	1	314.50	0	0.00	316.50	1	5,949	0.02%
2023/05/31	1	319.96	0	318.00	316.50	1	5,947	0.02%
2023/05/30	2	313.00	0	0.00	314.00	2	5,850	0.03%
2023/05/29	0	316.44	1.3	322.13	315.50	-1.3	5,880	-0.02%
2023/05/26	2	315.25	28.1	313.40	318.00	-26.1	5,899	-0.44%
2023/05/25	0	0.00	0	308.00	308.00	0	5,791	0.00%
2023/05/23	0	304.00	0.1	304.71	302.50	-0.1	5,777	0.00%
2023/05/22	2	304.00	0	0.00	305.50	2	5,764	0.03%
2023/05/18	0	0.00	2	309.00	306.50	-2	5,779	-0.03%
2023/05/17	0	0.00	3	303.83	305.00	-3	5,729	-0.05%
2023/05/16	0	0.00	1	300.00	300.50	-1	5,684	-0.02%
2023/05/12	0	298.40	1	297.00	297.50	-1	5,716	-0.02%
2023/05/11	0	298.40	1	297.00	297.00	-1	5,780	-0.02%
2023/05/10	5	300.50	0	0.00	301.50	5	5,829	0.09%
2023/05/08	0	0.00	3	305.00	305.50	-3	5,872	-0.05%
2023/05/05	1	302.00	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	300.00	0	304.00	304.00	0	6,033	0.00%
2023/05/02	0	0.00	0.1	300.94	298.00	-0.1	6,157	0.00%
2023/04/28	0	0.00	0	300.17	300.00	0	6,268	0.00%
2023/04/27	0	0.00	1	297.00	295.50	-1	6,235	-0.02%
2023/04/26	11.1	292.69	0.1	292.50	294.00	11	6,241	0.18%
2023/04/25	8	297.19	1	305.00	297.00	7	6,177	0.11%
2023/04/24	1	300.04	0	0.00	302.50	1	6,173	0.02%
2023/04/21	0	302.58	0	0.00	303.00	0	6,200	0.00%
2023/04/20	0.1	307.18	0.1	307.50	306.50	0	6,150	0.00%
2023/04/19	2.1	307.03	0	0.00	305.50	2.1	6,182	0.03%
2023/04/18	0	309.00	0	309.00	307.50	0	6,219	0.00%
2023/04/17	2.2	309.63	0	0.00	310.00	2.2	6,239	0.04%
2023/04/14	1.1	312.88	16.6	308.31	314.50	-15.5	6,200	-0.25%
2023/04/11	0	298.50	0	298.50	299.00	0	5,890	0.00%
2023/04/07	1	293.00	0.2	294.00	294.00	0.8	5,841	0.01%
2023/04/06	0	294.50	0	0.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	3	300.00	301.00	-3	5,773	-0.05%
2023/03/29	0.1	295.53	0	295.61	295.50	0.1	5,736	0.00%
2023/03/28	0	0.00	1	302.50	298.50	-1	5,722	-0.02%
2023/03/27	0	299.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1	300.00	300.50	-1	5,686	-0.02%
2023/03/23	0.1	294.29	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	0	294.60	0	0.00	295.00	0	5,693	0.00%
2023/03/21	0	292.50	0	292.50	293.00	0	5,745	0.00%
2023/03/20	2	285.50	2	288.00	287.50	0	5,733	0.00%
2023/03/16	1	286.50	2	286.25	286.50	-1	5,757	-0.02%
2023/03/14	2	285.00	0	0.00	285.00	2	5,821	0.03%
2023/03/13	0	0.00	1	290.00	292.00	-1	5,739	-0.02%
2023/03/10	3	291.00	0	0.00	290.00	3	5,743	0.05%
2023/03/09	0	296.50	0	0.00	295.50	0	5,756	0.00%
2023/03/08	2	299.74	0.1	300.00	298.50	1.9	5,826	0.03%
2023/03/07	3.3	299.74	12	298.13	301.50	-8.7	5,820	-0.15%
2023/03/06	2	289.50	17	292.03	290.00	-15	5,662	-0.26%
2023/03/03	0	0.00	1	292.00	288.00	-1	5,664	-0.02%
2023/03/02	0	288.50	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	0.2	290.00	289.50	-0.2	5,716	0.00%
2023/02/24	16	288.87	5	292.90	286.50	11	5,699	0.19%
2023/02/23	13.1	289.85	1	293.50	290.00	12.1	5,649	0.21%
2023/02/22	3	291.00	0	0.00	290.00	3	5,588	0.05%
2023/02/21	1.2	297.00	0	297.00	297.50	1.2	5,550	0.02%
2023/02/17	3	295.00	1	298.00	294.50	2	5,784	0.03%
2023/02/16	1	300.00	14	297.39	299.00	-13	5,823	-0.22%
2023/02/15	5	292.10	0	0.00	293.00	5	5,936	0.08%
2023/02/14	1	293.50	2	295.50	294.00	-1	5,917	-0.02%
2023/02/13	1	295.00	0	0.00	294.00	1	5,943	0.02%
2023/02/10	1	294.00	1	293.50	294.00	0	5,965	0.00%
2023/02/09	2	293.97	0	0.00	292.00	2	5,975	0.03%
2023/02/08	3	295.33	0.1	297.31	296.00	2.9	5,896	0.05%
2023/02/07	0	296.00	0	0.00	296.00	0	5,855	0.00%
2023/02/06	1	298.00	1	299.00	297.00	0	5,927	0.00%
2023/02/03	0	0.00	2	301.74	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	2.1	296.48	298.00	-2.1	5,943	-0.04%
2023/02/01	0	292.50	1	293.00	294.50	-1	5,918	-0.02%
2023/01/31	1	291.00	1	287.51	289.00	0	5,901	0.00%
2023/01/30	1.7	287.05	0	0.00	288.50	1.7	5,870	0.03%
2023/01/17	0.1	284.11	2	285.25	286.00	-1.9	5,796	-0.03%
2023/01/16	0.2	283.00	2	281.26	281.50	-1.8	5,822	-0.03%
2023/01/13	0	278.75	0	0.00	277.50	0	5,821	0.00%
2023/01/12	2	278.01	0	0.00	277.00	2	5,840	0.03%
2023/01/11	1	285.50	0	0.00	286.00	1	5,798	0.02%
2023/01/10	0	284.00	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0	279.50	1	280.01	283.00	-1	5,912	-0.02%
2023/01/06	2	272.77	0	0.00	272.00	2	5,888	0.03%
2023/01/05	2	280.99	0	0.00	278.50	2	5,870	0.03%
2023/01/04	0	284.00	0	0.00	284.00	0	5,910	0.00%
2023/01/03	1	286.00	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	287.50	1	286.50	286.50	0	6,022	0.00%
2022/12/29	0	280.32	0	0.00	281.00	0	6,145	0.00%
2022/12/28	1	279.00	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	284.00	0	0.00	284.00	0	6,224	0.00%
2022/12/26	3	281.33	1	282.00	282.00	2	6,244	0.03%
2022/12/23	2	281.25	0	0.00	281.00	2	6,314	0.03%
2022/12/22	0.2	285.00	0	287.00	286.50	0.2	6,337	0.00%
2022/12/20	0	286.00	1.7	288.13	283.00	-1.7	6,408	-0.03%
2022/12/19	0	0.00	0.1	291.50	290.00	-0.1	6,432	0.00%
2022/12/16	4	290.00	0	292.86	291.00	4	6,428	0.06%
2022/12/14	0	291.50	0	0.00	295.50	0	6,367	0.00%
2022/12/13	2.1	289.16	1	297.00	291.50	1.1	6,326	0.02%
2022/12/12	0	291.83	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0	0.00	2	293.50	294.50	-2	6,337	-0.03%
2022/12/08	2	289.52	1	292.01	294.50	1	6,341	0.02%
2022/12/07	2.1	294.98	0	0.00	294.50	2.1	6,355	0.03%
2022/12/06	0.1	301.64	0	0.00	301.00	0.1	6,334	0.00%
2022/12/05	1.3	302.71	0	0.00	302.50	1.3	6,325	0.02%
2022/12/01	0	0.00	12	305.79	305.00	-12	6,403	-0.19%
2022/11/30	0.1	298.42	1	299.50	302.00	-0.9	6,349	-0.01%
2022/11/29	1	297.50	0	0.00	298.00	1	6,266	0.02%
2022/11/28	3	294.00	0	0.00	293.00	3	6,246	0.05%
2022/11/25	2	300.50	1	303.00	302.00	1	6,239	0.02%
2022/11/24	1	296.00	11.3	300.73	302.00	-10.3	6,203	-0.17%
2022/11/23	0	0.00	0	295.50	295.50	0	6,181	0.00%
2022/11/21	0	290.50	0	294.50	293.50	0	6,198	0.00%
2022/11/18	0	0.00	0	294.50	293.00	0	6,158	0.00%
2022/11/17	0	288.50	2	291.75	292.00	-2	6,157	-0.03%
2022/11/16	0	0.00	2	292.96	288.50	-2	6,191	-0.03%
2022/11/15	0	286.00	3.1	289.91	293.00	-3.1	6,108	-0.05%
2022/11/14	0	0.00	3	286.50	285.50	-3	5,980	-0.05%
2022/11/11	0	0.00	3	282.50	283.50	-3	5,919	-0.05%
2022/11/10	1	270.00	0	0.00	271.00	1	5,787	0.02%
2022/11/09	0	274.00	1	275.00	274.00	-1	5,787	-0.02%
2022/11/08	0	272.00	2.1	274.71	274.00	-2.1	5,811	-0.04%
2022/11/07	1	273.00	1	273.00	273.00	0	5,827	0.00%
2022/11/04	2	267.25	2	268.50	269.50	0	5,873	0.00%
2022/11/03	0	0.00	2	266.00	267.00	-2	5,942	-0.03%
2022/11/02	3	268.83	4	266.25	268.50	-1	5,982	-0.02%
2022/11/01	1	260.00	2	260.50	261.00	-1	5,890	-0.02%
2022/10/31	1.1	257.45	0	0.00	257.50	1.1	5,861	0.02%
2022/10/28	2.1	258.24	1	262.50	258.00	1.1	5,930	0.02%
2022/10/27	2	259.00	0	0.00	258.00	2	5,946	0.03%
2022/10/25	2	259.25	0	0.00	259.50	2	5,989	0.03%
2022/10/21	0	0.00	0	270.00	267.00	0	6,001	0.00%
2022/10/20	0	262.50	0	0.00	265.50	0	5,987	0.00%
2022/10/19	0	268.50	0	0.00	268.00	0	5,926	0.00%
2022/10/18	0	0.00	1	275.00	272.50	-1	5,938	-0.02%
2022/10/17	0	268.00	0	269.50	268.50	0	5,911	0.00%
2022/10/14	0	270.25	0	0.00	266.00	0	5,871	0.00%
2022/10/13	4	266.00	0	0.00	268.00	4	5,867	0.07%
2022/10/12	0	0.00	1	274.96	272.00	-1	5,811	-0.02%
2022/10/11	1	266.48	1	264.51	264.50	0	5,770	0.00%
2022/10/07	0	0.00	1	278.50	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	6.1	278.64	278.50	-6.1	5,778	-0.11%
2022/10/05	0	0.00	1	269.50	269.50	-1	5,777	-0.02%
2022/10/03	0	252.50	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0	252.00	0	0.00	253.00	0	5,806	0.00%
2022/09/27	1	260.00	0	0.00	262.00	1	5,842	0.02%
2022/09/26	0	260.00	0	262.00	260.50	0	5,877	0.00%
2022/09/23	0	0.00	0	267.71	266.50	0	5,917	0.00%
2022/09/21	0	268.00	0	0.00	267.00	0	6,024	0.00%
2022/09/20	0	0.00	0	271.00	271.00	0	6,062	0.00%
2022/09/19	0	0.00	0	268.00	269.00	0	6,091	0.00%
2022/09/15	0	268.00	0	0.00	270.50	0	6,167	0.00%
2022/09/12	0.1	269.50	1	270.50	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	1	259.55	268.00	-1	6,155	-0.02%
2022/09/07	0	255.50	0	0.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	0	257.88	257.50	0	6,134	0.00%
2022/09/05	2	255.75	0	0.00	255.50	2	6,141	0.03%
2022/09/02	0	256.00	1	256.00	255.00	-1	6,164	-0.02%
2022/09/01	0	257.25	0	0.00	258.50	0	6,131	0.00%
2022/08/31	0	260.75	0	0.00	263.00	0	6,065	0.00%
2022/08/29	0	261.67	0	0.00	262.50	0	6,025	0.00%
2022/08/26	0	269.00	0	0.00	268.00	0	5,979	0.00%
2022/08/25	0.1	268.50	0	0.00	268.00	0.1	5,937	0.00%
2022/08/23	0	266.00	0	0.00	266.00	0	5,986	0.00%
2022/08/22	0	0.00	0	270.00	269.50	0	5,968	0.00%
2022/08/19	0	0.00	2	271.00	272.50	-2	5,988	-0.03%
2022/08/18	0	271.00	0	270.50	272.50	0	5,984	0.00%
2022/08/17	0	272.05	0	272.00	272.50	0	6,006	0.00%
2022/08/15	0	0.00	0	272.25	274.00	0	5,951	0.00%
2022/08/12	0	266.00	0	0.00	267.00	0	5,913	0.00%
2022/08/11	1	268.00	0	271.50	272.50	1	5,864	0.02%
2022/08/10	2	271.00	2	270.50	272.00	0	5,811	0.00%
2022/08/09	0	265.00	0.1	262.97	265.00	-0.1	5,751	0.00%
2022/08/08	0	263.00	0	263.04	264.50	0	5,692	0.00%
2022/08/05	0	262.42	0.1	263.00	262.50	0	5,722	0.00%
2022/08/03	1	259.00	2	258.26	264.00	-1	5,587	-0.02%
2022/08/02	0.1	253.51	1	258.50	258.50	-0.9	5,541	-0.02%
2022/08/01	0	259.50	0	0.00	258.50	0	5,448	0.00%
2022/07/29	1	257.04	1	257.00	258.00	0	5,489	0.00%
2022/07/28	1	260.00	0	262.00	262.00	1	5,405	0.02%
2022/07/27	0	0.00	0	252.00	254.00	0	5,264	0.00%
2022/07/22	0	247.50	0	0.00	248.00	0	5,269	0.00%
2022/07/21	0	249.00	2	249.00	250.00	-2	5,285	-0.04%
2022/07/19	0	0.00	1	245.50	246.00	-1	5,358	-0.02%
2022/07/18	0	0.00	1	245.00	245.00	-1	5,388	-0.02%
2022/07/15	1	246.50	0	242.83	245.00	1	5,331	0.02%
2022/07/13	0	0.00	0.3	240.17	239.50	-0.3	5,153	-0.01%
2022/07/11	1	227.50	1	228.00	229.50	0	4,953	0.00%
2022/07/06	0.1	213.00	0	0.00	210.50	0.1	4,852	0.00%
2022/07/01	0	0.00	0	221.50	221.50	0	4,772	0.00%
2022/06/30	0	0.00	0	224.50	221.50	0	4,734	0.00%
2022/06/27	0	238.00	0	0.00	236.50	0	4,642	0.00%
2022/06/24	1	238.47	1	239.00	239.00	0	4,593	0.00%
2022/06/23	1	233.50	2	233.00	234.00	-1	4,512	-0.02%
2022/06/17	0	0.00	1	224.01	227.00	-1	4,446	-0.02%
2022/06/16	1	228.50	0.4	231.00	227.50	0.6	4,419	0.01%
2022/06/15	0	225.75	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0	0.00	0.2	226.00	228.50	-0.2	4,547	0.00%
2022/06/13	0.2	229.00	0	0.00	228.00	0.2	4,603	0.00%
2022/06/07	0.2	232.00	0	0.00	233.00	0.2	4,895	0.00%
2022/06/06	0	0.00	0.1	234.50	239.00	-0.1	4,910	0.00%
2022/06/02	1	238.50	12	239.00	236.50	-11	5,069	-0.22%
2022/05/27	2	228.75	3	229.50	231.50	-1	5,161	-0.02%
2022/05/25	0	0.00	1	221.50	222.50	-1	5,406	-0.02%
2022/05/20	0	0.00	2	224.50	226.50	-2	5,468	-0.04%
2022/05/19	7	221.14	0	0.00	222.00	7	5,431	0.13%
2022/05/18	1	230.50	2	230.00	231.00	-1	5,396	-0.02%
2022/05/17	3	224.00	0	0.00	225.00	3	5,392	0.06%
2022/05/16	1	226.00	0	0.00	223.00	1	5,391	0.02%
2022/05/13	3	221.00	1	219.00	221.00	2	5,479	0.04%
2022/05/12	1	219.50	0	0.00	218.50	1	5,516	0.02%
2022/05/11	0.3	224.00	0	0.00	223.50	0.3	5,557	0.01%
2022/05/10	1	224.50	0.1	225.50	226.50	0.9	5,575	0.02%
2022/05/09	2	228.75	0	0.00	230.00	2	5,570	0.04%
2022/05/06	0.2	235.00	0	0.00	234.00	0.2	5,644	0.00%
2022/05/05	0.1	241.50	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	0	0.00	1	245.00	241.00	-1	5,679	-0.02%
2022/05/03	2.3	243.44	0	0.00	242.50	2.3	5,723	0.04%
2022/04/28	0	0.00	0	244.50	246.50	0	5,688	0.00%
2022/04/27	3.1	245.02	2	247.75	245.00	1.1	5,696	0.02%
2022/04/26	2	249.98	5	246.40	252.00	-3	5,658	-0.05%
2022/04/25	2.3	236.33	1	237.00	236.50	1.3	5,558	0.02%
2022/04/22	1	246.50	0	0.00	246.00	1	5,492	0.02%
2022/04/18	1	248.00	1	247.00	247.50	0	5,687	0.00%
2022/04/11	0	0.00	0	259.50	250.50	0	6,165	0.00%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	0.00	0	263.00	261.00	0	6,140	0.00%
2022/03/30	1	266.01	0	267.50	268.00	1	6,023	0.02%
2022/03/29	0	266.00	2	268.00	266.00	-2	6,009	-0.03%
2022/03/28	0	264.00	0	262.50	265.00	0	5,983	0.00%
2022/03/25	0	0.00	0.2	268.00	268.00	-0.2	5,976	0.00%
2022/03/24	0.1	265.14	0	0.00	266.50	0.1	5,949	0.00%
2022/03/23	0	0.00	0	264.00	264.50	0	5,966	0.00%
2022/03/21	0	263.00	0	0.00	261.00	0	6,015	0.00%
2022/03/18	0	261.50	0.6	260.69	256.00	-0.6	5,994	-0.01%
2022/03/17	2	260.50	4	257.63	260.50	-2	5,919	-0.03%
2022/03/16	1	247.50	0	250.00	249.00	1	5,902	0.02%
2022/03/15	0	252.00	0	252.50	251.50	0	5,896	0.00%
2022/03/14	0	257.50	0	258.00	257.50	0	5,859	0.00%
2022/03/11	1.1	262.45	4	261.25	262.00	-2.9	5,846	-0.05%
2022/03/10	2	255.49	6.3	254.34	254.50	-4.3	5,727	-0.07%
2022/03/09	1	240.00	0	0.00	241.50	1	5,639	0.02%
2022/03/08	5.1	239.86	2	240.50	235.50	3.1	5,627	0.06%
2022/03/07	2	248.00	1	247.50	247.00	1	5,457	0.02%
2022/03/04	0	256.00	0	0.00	254.50	0	5,476	0.00%
2022/03/03	0	0.00	1	256.50	256.00	-1	5,476	-0.02%
2022/02/25	3.3	248.70	0	0.00	246.50	3.3	5,352	0.06%
2022/02/24	0	0.00	0.6	254.32	253.50	-0.6	5,188	-0.01%
2022/02/23	0	258.50	0	0.00	259.00	0	5,124	0.00%
2022/02/22	0.2	256.62	0	0.00	257.00	0.2	5,131	0.00%
2022/02/16	1	258.50	0.1	260.00	258.50	0.9	5,301	0.02%
2022/02/15	1.2	253.66	0	0.00	253.50	1.2	5,291	0.02%
2022/02/14	1.6	258.27	0	0.00	256.00	1.6	5,230	0.03%
2022/02/11	1.1	266.55	0	0.00	265.50	1.1	5,213	0.02%
2022/02/10	0	269.50	0	0.00	269.50	0	5,211	0.00%
2022/02/09	1	269.01	1	269.50	269.50	0	5,236	0.00%
2022/02/08	1.1	270.99	1	271.00	269.00	0.1	5,328	0.00%
2022/01/26	0.1	268.60	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	5	267.00	0	0.00	269.00	5	5,366	0.09%
2022/01/24	0.1	270.25	0	0.00	272.00	0.1	5,462	0.00%
2022/01/21	0	271.00	0	0.00	272.50	0	5,584	0.00%
2022/01/20	16.2	270.10	0	0.00	272.50	16.2	5,662	0.29%
2022/01/19	1	274.50	2	274.75	275.00	-1	5,660	-0.02%
2022/01/17	1.1	270.62	1	272.99	273.50	0	5,740	0.00%
2022/01/14	1	269.00	0	0.00	271.50	1	5,829	0.02%
2022/01/13	1.1	276.02	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	0	281.00	0	0.00	282.00	0	5,855	0.00%
2022/01/11	1	288.50	1	290.00	287.00	0	5,922	0.00%
2022/01/07	0	0.00	1	287.50	283.00	-1	6,036	-0.02%
2022/01/06	1	291.00	0	0.00	291.00	1	6,082	0.02%
2022/01/04	0.1	294.90	4.5	291.07	297.00	-4.5	5,941	-0.07%
2022/01/03	0	0.00	0.3	279.69	282.00	-0.3	5,736	-0.01%
2021/12/28	0.1	276.50	0	0.00	277.50	0.1	5,852	0.00%
2021/12/22	0	0.00	0.2	266.50	265.50	-0.2	6,077	0.00%
2021/12/21	0	0.00	1	267.00	266.00	-1	6,143	-0.02%
2021/12/20	1	264.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	1	266.00	269.00	-1	6,287	-0.02%
2021/12/13	0	0.00	1	274.00	270.00	-1	6,378	-0.02%
2021/12/10	2	271.75	0.1	272.50	271.00	1.9	6,400	0.03%
2021/12/09	1.3	267.48	0	0.00	269.00	1.3	6,351	0.02%
2021/12/03	1	262.00	1	262.50	261.50	0	6,370	0.00%
2021/12/02	0	0.00	3	260.00	261.50	-3	6,385	-0.05%
2021/12/01	0	0.00	0	257.00	258.00	0	6,380	0.00%
2021/11/30	0	0.00	2	259.00	256.00	-2	6,421	-0.03%
2021/11/26	3	253.01	0	0.00	252.00	3	6,397	0.05%
2021/11/24	1	256.00	0	0.00	256.00	1	6,515	0.02%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/18	0	0.00	1.5	260.33	260.00	-1.5	6,633	-0.02%
2021/11/17	0	0.00	2	261.00	261.50	-2	6,621	-0.03%
2021/11/16	2	255.50	0	256.00	256.00	2	6,622	0.03%
2021/11/11	1	260.00	0.2	261.00	259.00	0.8	6,996	0.01%
2021/11/10	0	0.00	1.2	266.50	265.00	-1.2	7,023	-0.02%
2021/11/09	0	0.00	0.1	264.00	266.00	-0.1	7,005	0.00%
2021/11/08	1	260.00	1.1	263.90	259.50	-0.1	6,981	0.00%
2021/11/05	2.1	258.24	5	258.30	262.00	-2.9	6,943	-0.04%
2021/11/04	1	255.00	2	254.25	253.50	-1	6,851	-0.01%
2021/11/03	1	250.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	1	251.00	0	0.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	3	254.83	257.50	-3	6,677	-0.04%
2021/10/29	2	245.50	5	251.00	245.00	-3	6,571	-0.05%
2021/10/28	0	0.00	1	250.00	252.50	-1	6,545	-0.02%
2021/10/27	0	244.00	0	0.00	244.50	0	6,488	0.00%
2021/10/22	6	244.17	3	244.50	244.00	3	6,498	0.05%
2021/10/20	0.1	256.00	0	0.00	254.50	0.1	6,446	0.00%
2021/10/19	3	254.02	0	0.00	259.00	3	6,348	0.05%
2021/10/15	1	236.50	1	236.00	240.00	0	6,152	0.00%
2021/10/14	0.2	240.52	0	0.00	235.50	0.2	6,115	0.00%
2021/10/04	1	243.00	0.1	242.50	240.00	0.9	6,716	0.01%
2021/10/01	0.1	248.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/29	0.1	249.34	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	0.1	253.41	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	0	0.00	0.1	259.50	258.00	-0.1	6,500	0.00%
2021/09/24	0	0.00	1	265.00	260.00	-1	6,478	-0.02%
2021/09/23	0.2	252.50	0	0.00	251.50	0.2	6,459	0.00%
2021/09/22	0.1	252.92	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0.1	256.50	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	2.1	261.26	0	0.00	258.00	2.1	6,445	0.03%
2021/09/14	1	263.50	0	0.00	263.50	1	6,418	0.02%
2021/09/13	0.1	264.75	0	263.50	263.50	0	6,446	0.00%
2021/09/08	1	270.00	1	270.50	270.50	0	6,523	0.00%
2021/09/06	1	273.00	0	0.00	273.50	1	6,572	0.02%
2021/09/01	0	271.50	0	0.00	272.00	0	6,509	0.00%
2021/08/31	1.2	267.71	0	0.00	270.50	1.2	6,447	0.02%
2021/08/30	0.1	277.50	0	0.00	279.50	0.1	6,302	0.00%
2021/08/27	0.1	278.00	0	0.00	279.00	0.1	6,324	0.00%
2021/08/24	0.1	269.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	5	266.50	30	269.50	270.00	-25	6,332	-0.39%
2021/08/20	0	0.00	0	271.50	263.00	0	6,313	0.00%
2021/08/19	0.4	270.50	9	271.39	269.00	-8.7	6,388	-0.14%
2021/08/18	0.1	268.00	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	1.1	273.78	0	0.00	262.00	1.1	6,120	0.02%
2021/08/16	1	276.50	1	280.00	279.00	0	5,946	0.00%
2021/08/10	0.1	279.58	0	0.00	278.00	0.1	6,107	0.00%
2021/08/09	0	282.50	0	0.00	281.50	0	6,164	0.00%
2021/08/05	0.2	287.50	0	0.00	287.00	0.2	6,349	0.00%
2021/08/03	2	285.50	1	290.00	287.50	1	6,696	0.01%
2021/08/02	2	286.00	0	0.00	287.00	2	6,630	0.03%
2021/07/30	0.1	289.00	0	0.00	287.00	0.1	6,670	0.00%
2021/07/29	0.1	291.75	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	0.1	290.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	0.3	295.88	0	0.00	292.00	0.3	6,954	0.00%
2021/07/26	0.1	301.00	0	0.00	299.00	0.1	7,031	0.00%
2021/07/21	0.1	302.00	0.1	304.00	306.00	0	7,336	0.00%
2021/07/20	3	301.83	0	0.00	300.00	3	7,312	0.04%
2021/07/19	1.1	304.32	1	306.00	308.00	0.1	7,352	0.00%
2021/07/16	0	0.00	0.1	318.50	319.50	-0.1	7,368	0.00%
2021/07/15	3.2	325.97	5	327.60	320.50	-1.8	7,429	-0.02%
2021/07/14	3	321.67	9	316.28	323.00	-6	7,510	-0.08%
2021/07/13	0.1	308.00	1.3	303.81	307.00	-1.2	7,306	-0.02%
2021/07/09	0.1	297.50	0.1	295.00	295.00	0	7,204	0.00%
2021/07/06	1	303.50	0	0.00	303.50	1	7,341	0.01%
2021/07/01	0.1	303.00	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	0	0.00	0.2	302.50	303.00	-0.2	7,452	0.00%
2021/06/29	2	299.00	2	300.49	299.50	0	7,513	0.00%
2021/06/15	0	0.00	0	301.00	302.00	0	7,627	0.00%
2021/06/09	0	0.00	1	298.50	295.00	-1	7,788	-0.01%
2021/06/04	0	0.00	0.1	296.00	297.00	-0.1	8,210	0.00%
2021/06/02	0	0.00	0.1	296.00	298.50	-0.1	8,510	0.00%
2021/05/28	0	292.00	0	0.00	291.50	0	8,813	0.00%
2021/05/26	0	289.50	0	0.00	290.00	0	9,116	0.00%
2021/05/25	0	0.00	2.1	288.73	290.00	-2.1	9,278	-0.02%
2021/05/24	1	285.48	1	286.50	285.00	0	9,379	0.00%
2021/05/21	0	0.00	1	289.00	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	1	282.50	281.00	-1	9,525	-0.01%
2021/05/19	0	0.00	0.1	274.50	273.50	-0.1	9,565	0.00%
2021/05/18	1.1	269.91	1	273.50	274.50	0.1	9,817	0.00%
2021/05/17	0	0.00	1	262.00	266.50	-1	10,280	-0.01%
2021/05/13	0.1	267.00	0	0.00	264.50	0.1	10,530	0.00%
2021/05/12	1.1	256.00	0	0.00	265.00	1.1	10,497	0.01%
2021/05/11	3.1	272.51	0	0.00	271.00	3.1	10,427	0.03%
2021/05/10	1	291.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	2	291.25	1	291.02	293.50	1	10,556	0.01%
2021/05/06	0.1	282.08	0	0.00	283.00	0.1	10,604	0.00%
2021/05/05	1	289.00	2	286.52	283.50	-1	10,605	-0.01%
2021/05/04	1.2	292.83	1	301.50	291.50	0.2	10,601	0.00%
2021/05/03	1	306.00	10	307.00	306.50	-9	10,520	-0.09%
2021/04/29	1	306.00	0	0.00	302.50	1	10,571	0.01%
2021/04/28	0	0.00	29	304.64	305.50	-29	10,525	-0.28%
2021/04/27	0	0.00	1	300.00	302.00	-1	10,594	-0.01%
2021/04/26	1	297.50	1	298.50	298.00	0	10,649	0.00%
2021/04/23	1	292.00	1	291.00	297.00	0	11,017	0.00%
2021/04/22	1	296.00	0	0.00	293.00	1	11,200	0.01%
2021/04/21	2	301.50	1	306.00	301.00	1	11,269	0.01%
2021/04/20	0	0.00	4.3	304.10	307.50	-4.3	11,321	-0.04%
2021/04/19	0	0.00	1	297.00	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	0.1	293.00	296.50	-0.1	11,421	0.00%
2021/04/14	0.1	290.00	2	291.00	291.50	-2	12,150	-0.02%
2021/04/12	1	292.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	1	299.00	2	298.50	299.00	-1	12,786	-0.01%
2021/04/07	0.1	297.00	3	296.50	298.50	-2.9	12,818	-0.02%
2021/04/01	1	290.00	2	295.00	295.50	-1	12,726	-0.01%
2021/03/31	1	289.00	0	0.00	288.00	1	12,593	0.01%
2021/03/30	0	0.00	1	291.50	292.50	-1	12,538	-0.01%
2021/03/29	1	287.00	0	289.50	288.00	1	12,459	0.01%
2021/03/26	0	285.00	3	288.00	288.00	-3	12,493	-0.02%
2021/03/25	1	284.50	1	284.00	284.00	0	12,538	0.00%
2021/03/24	0	0.00	0.1	285.50	285.50	-0.1	12,556	0.00%
2021/03/23	1	287.00	1	289.50	288.00	0	12,582	0.00%
2021/03/22	1	286.50	1	285.50	287.00	0	12,608	0.00%
2021/03/19	4.1	284.15	1	284.50	283.00	3.1	12,739	0.02%
2021/03/18	0	290.00	5	288.90	288.00	-5	12,699	-0.04%
2021/03/17	0	0.00	1	284.00	284.00	-1	12,670	-0.01%
2021/03/16	3	282.83	1	282.50	282.00	2	12,653	0.02%
2021/03/12	1	282.50	2	281.00	282.00	-1	12,679	-0.01%
2021/03/11	1	279.00	0.1	278.00	281.50	0.9	12,777	0.01%
2021/03/10	2	266.50	0	268.00	265.00	2	12,730	0.02%
2021/03/09	1.1	260.50	2	263.50	263.50	-0.9	12,665	-0.01%
2021/03/08	1.1	275.96	0	0.00	270.50	1.1	12,526	0.01%
2021/03/05	3.1	276.08	0	0.00	275.00	3.1	12,528	0.03%
2021/03/04	3	281.00	0	0.00	281.00	3	12,597	0.02%
2021/03/03	2	285.00	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0.1	289.50	4.2	292.72	288.00	-4.1	12,523	-0.03%
2021/02/26	18.1	286.94	0	0.00	280.50	18.1	12,443	0.15%
2021/02/25	11.2	292.06	0	0.00	294.50	11.2	12,163	0.09%
2021/02/24	10	296.95	0	0.00	294.00	10	12,077	0.08%
2021/02/23	2.1	298.34	9	298.56	303.00	-6.9	11,987	-0.06%
2021/02/19	3	299.17	3	301.00	300.00	0	11,887	0.00%
2021/02/18	6	306.08	4.1	309.22	306.00	1.9	11,834	0.02%
2021/02/17	1	297.00	6.1	296.44	299.50	-5.1	11,619	-0.04%
2021/02/05	5.1	280.02	1	280.00	280.50	4.1	11,080	0.04%
2021/02/04	0	0.00	2	284.50	287.00	-2	10,881	-0.02%
2021/02/03	4	284.75	1	288.50	284.00	3	10,819	0.03%
2021/02/02	1.1	287.05	2	291.00	286.00	-0.9	10,738	-0.01%
2021/02/01	1	282.50	1.1	285.40	285.00	-0.1	10,605	0.00%
2021/01/29	2	290.50	3	293.67	282.50	-1	10,611	-0.01%
2021/01/28	1	284.50	1	286.50	287.50	0	10,465	0.00%
2021/01/27	0.1	286.50	1	287.50	287.50	-0.9	10,350	-0.01%
2021/01/26	2.1	289.79	0	291.00	289.00	2.1	10,236	0.02%
2021/01/25	1.1	293.10	2.1	294.98	295.50	-1.1	10,157	-0.01%
2021/01/22	5	291.91	0	0.00	291.00	5	10,248	0.05%
2021/01/21	2.1	296.95	4	297.13	299.00	-1.9	10,109	-0.02%
2021/01/20	4	295.25	3	297.00	294.50	1	10,044	0.01%
2021/01/19	3	295.34	1.1	295.62	294.00	2	9,992	0.02%
2021/01/18	4.1	287.56	0	0.00	289.50	4.1	9,867	0.04%
2021/01/15	6.1	302.39	3	300.00	299.50	3.1	9,503	0.03%
2021/01/14	1	306.03	1	305.50	306.00	0	9,217	0.00%
2021/01/13	1.3	314.38	3	311.50	312.50	-1.8	8,987	-0.02%
2021/01/12	11	316.68	5	316.60	314.00	6	8,809	0.07%
2021/01/11	4	308.38	5	309.60	313.00	-1	8,579	-0.01%
2021/01/08	8.3	318.93	4	316.25	310.00	4.3	8,383	0.05%
2021/01/07	3	306.76	3	303.60	316.00	0	7,990	0.00%
2021/01/06	0.1	295.00	6	293.08	298.00	-5.9	7,644	-0.08%
2021/01/05	5	276.30	2	279.50	276.50	3	7,261	0.04%
2021/01/04	1	263.50	1	267.50	265.00	0	7,118	0.00%
2020/12/30	0	0.00	8	258.75	260.00	-8	7,019	-0.11%
2020/12/28	3	253.50	4	254.38	254.50	-1	7,092	-0.01%
2020/12/25	0	0.00	1	250.50	249.00	-1	7,102	-0.01%
2020/12/22	1	248.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	10	253.50	258.00	-10	7,255	-0.14%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/16	1	250.00	3	249.00	248.00	-2	7,098	-0.03%
2020/12/15	1	244.00	3	248.83	245.50	-2	7,097	-0.03%
2020/12/14	1	244.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	2	248.25	1	246.50	250.50	1	6,871	0.01%
2020/12/10	1	248.50	1	249.00	248.00	0	6,838	0.00%
2020/12/09	4	251.75	3	251.33	251.00	1	6,814	0.01%
2020/12/08	1	246.50	1	247.50	249.00	0	6,771	0.00%
2020/12/07	2	259.75	2	255.73	250.00	0	6,635	0.00%
2020/12/04	1	246.48	3	245.00	247.00	-2	6,466	-0.03%
2020/12/03	2	235.50	2	235.46	237.00	0	6,338	0.00%
2020/12/02	1	232.00	12	231.63	232.00	-11	6,322	-0.17%
2020/11/30	1	226.44	1	226.50	224.50	0	6,277	0.00%
2020/11/27	0	219.00	10	218.00	220.00	-10	6,122	-0.16%
2020/11/19	0	0.00	3	207.17	208.00	-3	5,955	-0.05%
2020/11/16	0	0.00	1	202.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	2	200.00	202.00	-2	6,023	-0.03%
2020/11/11	0	0.00	1	194.50	195.00	-1	5,885	-0.02%
2020/11/10	2	192.75	0	0.00	193.00	2	5,866	0.03%
2020/11/09	0	0.00	1	197.50	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	1	196.50	194.50	-1	6,009	-0.02%
2020/11/05	1	189.50	0	0.00	189.50	1	5,996	0.02%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	0.1	197.00	0	0.00	195.00	0.1	6,153	0.00%
2020/10/28	1	200.00	2	203.50	200.50	-1	6,284	-0.02%
2020/10/27	1	203.00	0	0.00	203.00	1	6,435	0.02%
2020/10/23	1	192.00	1	193.00	192.00	0	6,806	0.00%
2020/10/20	1	197.50	1	197.00	196.50	0	7,119	0.00%
2020/10/12	0	0.00	2	194.75	196.00	-2	7,604	-0.03%
2020/10/05	0	0.00	1	191.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	1	188.00	189.00	-1	7,780	-0.01%
2020/09/25	2	178.00	0	0.00	176.50	2	8,133	0.02%
2020/09/22	1	187.00	1	186.00	185.50	0	8,288	0.00%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/15	0	0.00	1	190.50	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	2	188.50	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	1	186.00	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	3	184.50	185.50	-3	9,502	-0.03%
2020/09/08	0	0.00	3	182.50	184.50	-3	9,664	-0.03%
2020/09/07	1	182.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	4	186.25	0	0.00	186.00	4	9,838	0.04%
2020/09/03	1	191.00	0	0.00	191.50	1	9,881	0.01%
2020/08/31	1	190.50	1	192.00	189.00	0	10,210	0.00%
2020/08/28	2	193.50	0	0.00	194.00	2	10,300	0.02%
2020/08/24	0	0.00	1	197.00	197.00	-1	10,689	-0.01%
2020/08/21	1	189.50	0	0.00	191.00	1	10,666	0.01%
2020/08/20	2	192.25	2	197.00	190.50	0	10,526	0.00%
2020/08/14	1	201.00	0	0.00	201.50	1	10,369	0.01%
2020/08/12	0	0.00	1	197.00	198.50	-1	10,322	-0.01%
2020/08/10	1	199.50	0	0.00	201.50	1	10,180	0.01%
2020/08/06	1	200.00	1	204.00	204.50	0	10,203	0.00%
2020/08/04	0	0.00	1	203.00	207.50	-1	10,090	-0.01%
2020/08/03	1.1	202.50	0	0.00	202.50	1.1	9,991	0.01%
2020/07/31	0	0.00	1	201.50	200.00	-1	9,801	-0.01%
2020/07/30	5	197.20	8	200.19	197.50	-3	9,591	-0.03%
2020/07/29	1	192.00	1	192.50	191.00	0	9,357	0.00%
2020/07/28	0	0.00	6	190.00	187.00	-6	9,273	-0.06%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/22	0	0.00	2	193.00	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	2	187.25	185.50	-2	9,011	-0.02%
2020/07/20	2	180.75	1	182.00	182.00	1	8,932	0.01%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/13	2	186.50	2	183.00	186.50	0	8,712	0.00%
2020/07/09	1	182.50	2	182.25	180.50	-1	8,750	-0.01%
2020/07/08	2	177.00	2	178.50	179.50	0	8,643	0.00%
2020/07/07	3	179.50	3	176.50	175.00	0	8,588	0.00%
2020/07/06	4	175.00	4	177.50	176.50	0	8,511	0.00%
2020/07/03	0	0.00	2	169.75	169.50	-2	8,319	-0.02%
2020/07/02	3	166.33	0	0.00	165.50	3	8,224	0.04%
2020/06/29	0	0.00	1.5	168.00	168.50	-1.5	8,034	-0.02%
2020/06/24	0	0.00	0.1	167.50	168.00	-0.1	7,845	0.00%
2020/06/23	1	168.50	0	0.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	2	167.75	169.00	-2	7,631	-0.03%
2020/06/18	0	0.00	4	162.38	162.50	-4	7,329	-0.05%
2020/06/15	2	152.25	0	0.00	153.00	2	7,265	0.03%
2020/06/11	1	160.00	4	156.50	156.50	-3	7,220	-0.04%
2020/06/10	6	161.75	1	163.50	160.50	5	7,181	0.07%
2020/06/09	0	0.00	1	160.00	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/01	0	0.00	2	144.00	144.00	-2	6,888	-0.03%
2020/05/29	1	139.00	1	138.50	138.00	0	6,749	0.00%
2020/05/28	1	138.50	0	0.00	139.00	1	6,715	0.01%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/22	3	138.50	1	140.00	138.00	2	6,852	0.03%
2020/05/21	1	141.50	1	140.50	141.50	0	6,869	0.00%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/13	1	138.50	0	0.00	140.50	1	6,751	0.01%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/04/22	0	0.00	1	130.50	131.00	-1	6,800	-0.01%
2020/04/21	1	129.50	1	128.00	128.50	0	6,834	0.00%
2020/04/16	1	133.50	0	0.00	134.00	1	6,778	0.01%
2020/04/14	0	0.00	0.1	132.00	132.00	-0.1	6,752	0.00%
2020/04/06	1	117.00	0.1	120.00	119.00	0.9	6,804	0.01%
2020/04/01	1.1	120.00	0	0.00	120.00	1.1	6,727	0.02%
2020/03/30	0	0.00	0.1	121.50	119.50	-0.1	6,668	0.00%
2020/03/27	0	0.00	0.2	118.50	118.00	-0.2	6,654	0.00%
2020/03/25	0.1	120.00	0	0.00	119.00	0.1	6,698	0.00%
2020/03/24	0.1	117.00	0	0.00	115.00	0.1	6,667	0.00%
2020/03/20	0.1	118.00	0	0.00	117.50	0.1	6,693	0.00%
2020/03/19	0	0.00	5.2	113.43	111.00	-5.2	6,643	-0.08%
2020/03/18	0	0.00	1	116.00	115.00	-1	6,604	-0.02%
2020/03/12	0.2	125.00	0	0.00	123.50	0.2	6,073	0.00%
2020/03/09	0	0.00	2	133.00	133.00	-2	5,776	-0.03%
2020/03/04	0	0.00	1	139.00	140.00	-1	5,743	-0.02%
2020/03/03	1	138.50	3	139.83	138.00	-2	5,843	-0.03%
2020/02/25	1	141.00	0	0.00	141.00	1	5,806	0.02%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/01/31	1	144.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	2	146.50	0	0.00	143.00	2	6,897	0.03%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/15	2	148.25	0	0.00	148.50	2	6,755	0.03%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/09	0	0.00	3	151.17	152.00	-3	6,880	-0.04%
2020/01/03	0	0.00	1	150.50	151.50	-1	7,172	-0.01%
2020/01/02	2	151.00	1	151.00	151.00	1	7,145	0.01%
2019/12/30	1.5	150.67	4	152.13	152.00	-2.5	7,322	-0.03%
2019/12/26	1	146.50	2	145.50	146.00	-1	7,226	-0.01%
2019/12/24	3	146.00	0	0.00	146.50	3	7,488	0.04%
2019/12/23	1	146.50	1	148.50	148.50	0	7,697	0.00%
2019/12/20	0	0.00	1	148.00	146.50	-1	8,017	-0.01%
2019/12/19	1	150.50	0	0.00	150.50	1	8,048	0.01%
2019/12/18	1	150.50	2	149.25	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	1	148.50	149.50	-1	8,012	-0.01%
2019/12/16	5	148.50	1	148.00	148.50	4	7,995	0.05%
2019/12/13	1	145.50	0	0.00	145.50	1	7,920	0.01%
2019/12/09	1	143.00	1	143.00	143.00	0	7,882	0.00%
2019/12/03	1	141.50	2	141.25	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	2	141.50	142.00	-2	7,588	-0.03%
2019/11/19	1	138.50	2	138.50	139.50	-1	7,466	-0.01%
2019/11/15	2	133.50	0	0.00	133.50	2	7,406	0.03%
2019/11/14	0	0.00	1	134.50	134.50	-1	7,315	-0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/08	1	138.50	0	0.00	139.50	1	7,220	0.01%
2019/11/07	0	0.00	1	137.00	139.50	-1	7,145	-0.01%
2019/11/06	3	143.33	1	142.50	140.50	2	6,929	0.03%
2019/11/05	0	0.00	5	140.30	141.00	-5	6,785	-0.07%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/29	3	134.67	0	0.00	134.00	3	6,593	0.05%
2019/10/24	0	0.00	1	138.50	139.50	-1	6,184	-0.02%
2019/10/22	2	136.50	1	136.50	136.50	1	6,120	0.02%
2019/10/21	0	0.00	1	135.50	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	5	136.00	136.50	-5	5,989	-0.08%
2019/10/15	1	132.50	1	132.00	133.00	0	5,871	0.00%
2019/10/14	1	133.50	0	0.00	133.00	1	5,856	0.02%
2019/10/07	2	133.50	1	134.50	133.50	1	5,436	0.02%
2019/10/04	2	132.25	0	0.00	131.50	2	5,370	0.04%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	0	0.00	5	132.00	132.50	-5	4,987	-0.10%
2019/09/26	4	134.88	0	0.00	134.00	4	4,848	0.08%
2019/09/25	5	137.30	0	0.00	136.00	5	4,679	0.11%
2019/09/24	3	144.17	0	0.00	143.00	3	4,409	0.07%
2019/09/23	2	146.00	0	0.00	146.00	2	4,318	0.05%
2019/09/19	0	0.00	2	148.50	148.50	-2	4,250	-0.05%
2019/09/18	0	0.00	2	147.50	146.50	-2	4,300	-0.05%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/05	1	146.00	0	0.00	147.50	1	4,620	0.02%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/06	2	148.00	0	0.00	148.50	2	5,902	0.03%
2019/08/05	0	0.00	1	149.00	148.50	-1	5,832	-0.02%
2019/08/02	3	149.33	0	0.00	152.50	3	5,845	0.05%
2019/08/01	0	0.00	1	155.50	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	0	151.50	151.50	0	5,702	0.00%
2019/07/30	1	149.00	0	0.00	149.00	1	5,719	0.02%
2019/07/26	1	151.00	0	0.00	150.50	1	5,906	0.02%
2019/07/24	0	0.00	2	151.00	151.50	-2	5,931	-0.03%
2019/07/23	1	149.00	0	0.00	149.50	1	5,877	0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/15	0	0.00	0	154.50	154.50	0	5,707	0.00%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/26	2	154.00	0	0.00	153.00	2	6,104	0.03%
2019/06/25	2	154.75	0	0.00	155.00	2	6,109	0.03%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	1	157.50	158.00	-1	6,030	-0.02%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	10	142.55	142.50	-10	6,859	-0.15%
2019/05/29	10	138.00	0	0.00	138.50	10	7,035	0.14%
2019/05/23	2	139.00	2	136.50	136.50	0	6,779	0.00%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/17	1	143.50	0	0.00	142.50	1	6,712	0.01%
2019/05/15	2	149.00	0	0.00	147.50	2	6,796	0.03%
2019/05/14	2	149.75	2	150.00	149.00	0	6,880	0.00%
2019/05/09	1	152.00	0	0.00	151.00	1	6,955	0.01%
2019/05/07	1	155.00	1	156.50	155.50	0	6,969	0.00%
2019/05/06	1	154.50	0	0.00	153.50	1	7,030	0.01%
2019/04/09	2	163.00	0	0.00	164.00	2	8,641	0.02%
2019/04/08	0	0.00	1	164.00	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	6	159.00	160.00	-6	8,495	-0.07%
2019/04/02	2	157.00	0	0.00	157.50	2	8,453	0.02%
2019/04/01	3	157.33	0	0.00	156.00	3	8,408	0.04%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/25	1	155.50	1	157.50	156.00	0	8,371	0.00%
2019/03/22	0	0.00	3	160.50	161.50	-3	8,319	-0.04%
2019/03/21	1	160.00	2	159.00	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	13	154.19	155.50	-13	8,223	-0.16%
2019/03/19	0	0.00	3	151.67	154.50	-3	8,133	-0.04%
2019/03/18	2	151.50	5	149.50	151.50	-3	8,092	-0.04%
2019/03/14	0	0.00	21	148.83	150.00	-21	7,943	-0.26%
2019/03/13	2	148.00	3	147.67	148.00	-1	7,944	-0.01%
2019/03/12	30	144.33	5	144.00	144.00	25	7,799	0.32%
2019/03/11	0	0.00	32	152.48	152.00	-32	7,540	-0.42%
2019/03/08	32	151.02	10	151.00	150.50	22	7,599	0.29%
2019/03/07	0	0.00	11	153.50	153.50	-11	7,733	-0.14%
2019/03/06	1	152.00	0	0.00	154.50	1	7,897	0.01%
2019/03/05	6	153.50	0	0.00	153.50	6	7,930	0.08%
2019/03/04	11	158.00	5	158.00	157.00	6	7,920	0.08%
2019/02/27	20	154.00	1	153.50	153.50	19	7,718	0.25%
2019/02/25	1	154.00	0	0.00	154.00	1	7,714	0.01%
2019/02/15	0	0.00	1	155.50	155.00	-1	7,685	-0.01%
2019/01/30	0	0.00	1	152.00	151.00	-1	7,521	-0.01%
2019/01/29	0	0.00	1	147.50	149.00	-1	7,570	-0.01%
2019/01/28	2	152.50	0	0.00	152.00	2	7,533	0.03%
2019/01/25	0	0.00	1	153.00	154.00	-1	7,685	-0.01%
2019/01/24	1	153.00	0	0.00	152.50	1	7,789	0.01%
2019/01/21	1	152.50	2	151.25	152.00	-1	8,306	-0.01%
2019/01/18	0	0.00	2	148.50	150.50	-2	8,328	-0.02%
2019/01/17	4	149.38	1	150.00	150.00	3	8,329	0.04%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	1	149.50	150.00	-1	8,237	-0.01%
2019/01/14	1	142.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	0	0.00	4	143.88	142.00	-4	8,003	-0.05%
2019/01/09	2	144.50	4	144.63	144.50	-2	7,862	-0.03%
2019/01/08	3	140.17	3	140.00	140.50	0	7,698	0.00%
2019/01/07	5	136.90	0	0.00	138.00	5	7,555	0.07%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/22	1	126.50	0	0.00	128.50	1	8,506	0.01%
2018/12/20	2	133.00	2	133.50	133.00	0	9,149	0.00%
2018/12/19	0	0.00	2	132.00	132.50	-2	9,063	-0.02%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/05	0	0.00	3	129.00	129.00	-3	9,360	-0.03%
2018/12/04	0	0.00	3	129.50	130.00	-3	9,435	-0.03%
2018/11/29	0	0.00	2	130.50	128.50	-2	9,248	-0.02%
2018/11/28	1	127.00	0	0.00	128.00	1	9,158	0.01%
2018/11/23	3	119.00	0	0.00	120.00	3	9,678	0.03%
2018/11/22	1	123.50	0	0.00	121.00	1	10,201	0.01%
2018/11/15	1	128.00	0	0.00	127.50	1	10,238	0.01%
2018/11/13	1	125.50	0	0.00	129.00	1	10,116	0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	3	128.50	2	129.50	130.00	1	10,001	0.01%
2018/11/02	0	0.00	1	128.00	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	2	130.00	130.00	-2	9,705	-0.02%
2018/10/31	0	0.00	2	129.00	130.00	-2	9,490	-0.02%
2018/10/30	0	0.00	5	123.30	125.00	-5	9,097	-0.05%
2018/10/29	2	119.50	0	0.00	119.50	2	8,878	0.02%
2018/10/25	0	0.00	1	119.50	121.50	-1	8,785	-0.01%
2018/10/24	1	123.00	0	0.00	123.00	1	8,712	0.01%
2018/10/22	2	121.00	3	121.50	122.50	-1	8,704	-0.01%
2018/10/17	0	0.00	1	122.00	117.00	-1	8,641	-0.01%
2018/10/16	3	119.50	3	117.67	119.00	0	8,558	0.00%
2018/10/15	0	0.00	1	117.00	117.00	-1	8,498	-0.01%
2018/10/12	3	116.00	1	118.50	118.50	2	8,417	0.02%
2018/10/11	0	0.00	3	111.00	111.50	-3	8,264	-0.04%
2018/10/09	0	0.00	1	117.50	117.50	-1	8,067	-0.01%
2018/10/05	1	120.50	0	0.00	118.50	1	7,868	0.01%
2018/10/02	1	127.50	7	127.29	128.00	-6	7,578	-0.08%
2018/10/01	3	131.33	0	0.00	129.50	3	7,478	0.04%
2018/09/28	5	130.40	5	130.10	131.00	0	7,307	0.00%
2018/09/27	1	125.00	1	125.00	125.50	0	6,958	0.00%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/19	1	119.00	1	119.50	119.50	0	6,571	0.00%
2018/09/18	1	120.50	1	120.50	120.00	0	6,572	0.00%
2018/09/14	1	117.00	1	117.00	116.50	0	6,406	0.00%
2018/09/13	0	0.00	1	117.00	116.00	-1	6,389	-0.02%
2018/09/12	0	0.00	1	117.00	116.50	-1	6,347	-0.02%
2018/09/11	1	119.00	1	119.00	118.50	0	6,300	0.00%
2018/09/10	2	119.50	7	116.86	119.50	-5	6,288	-0.08%
2018/09/06	0	0.00	0	121.50	121.50	0	6,211	0.00%
2018/09/05	4	122.75	6	122.58	122.00	-2	6,193	-0.03%
2018/09/04	2	124.50	5	123.50	124.00	-3	6,157	-0.05%
2018/09/03	1	122.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	7	122.00	2	123.50	123.00	5	6,083	0.08%
2018/08/30	4	121.63	3	122.00	121.00	1	5,859	0.02%
2018/08/29	9	117.22	7	118.07	118.50	2	5,525	0.04%
2018/08/28	10	112.00	0	0.00	112.00	10	4,938	0.20%
2018/08/27	1	105.00	0	0.00	105.50	1	4,668	0.02%
2018/08/13	2	105.25	0	0.00	105.00	2	4,806	0.04%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/08/01	1	106.50	0	0.00	107.50	1	4,820	0.02%
2018/07/30	1	105.50	0	0.00	104.50	1	4,968	0.02%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/05	1	100.00	0	0.00	98.90	1	6,144	0.02%
2018/06/29	1	109.50	0	0.00	109.50	1	5,980	0.02%
2018/06/15	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/12	2	116.50	0	0.00	115.00	2	6,134	0.03%
2018/06/11	0	0.00	1	117.00	116.50	-1	6,112	-0.02%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/14	1	115.00	1	116.00	115.50	0	6,168	0.00%
2018/05/10	0	0.00	1	115.50	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	6	115.33	10	114.75	114.50	-4	6,026	-0.07%
2018/05/07	3	111.50	4	112.00	112.00	-1	5,916	-0.02%
2018/05/03	0	0.00	0.3	105.00	104.00	-0.3	5,706	0.00%
2018/04/30	5	108.00	0	0.00	108.00	5	5,522	0.09%
2018/04/26	1	112.50	0	0.00	110.00	1	5,608	0.02%
2018/04/24	0.1	112.00	0	0.00	111.50	0.1	5,640	0.00%
2018/04/17	0	0.00	1	119.50	120.00	-1	5,419	-0.02%
2018/04/16	3	121.50	0	0.00	121.50	3	5,386	0.06%
2018/03/28	2	128.50	0	0.00	128.50	2	5,137	0.04%
2018/03/23	0.1	129.00	0	0.00	128.00	0.1	4,954	0.00%
2018/03/22	1	131.00	0	0.00	130.00	1	4,823	0.02%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/19	2	135.00	0	0.00	134.50	2	4,704	0.04%
2018/03/15	0.1	137.00	0	0.00	136.50	0.1	4,569	0.00%
2018/02/27	1	140.00	0	0.00	139.00	1	4,674	0.02%
2018/02/12	0.1	136.00	0	0.00	135.00	0.1	4,873	0.00%
2018/02/09	0	0.00	1	134.00	134.50	-1	4,935	-0.02%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	1	141.00	6	140.33	138.50	-5	4,932	-0.10%
2018/01/25	0	0.00	1	149.00	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	2	147.50	148.00	-2	5,101	-0.04%
2018/01/23	1	147.00	0	0.00	147.50	1	5,113	0.02%
2018/01/22	10	147.85	0	0.00	149.00	10	4,988	0.20%
2018/01/19	1	144.00	1	144.00	144.50	0	4,846	0.00%
2018/01/18	0	0.00	1	142.50	143.00	-1	4,788	-0.02%
2018/01/11	2	136.75	0	0.00	136.50	2	4,674	0.04%
2018/01/09	0	0.00	1	140.00	140.00	-1	4,728	-0.02%
2018/01/02	1	141.00	1	143.50	141.00	0	5,128	0.00%