台達電 (2308)-元大-文心券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
326.0
漲跌
▲4.0
漲幅
+1.24%
成交量
6,459張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	325.43	0	0.00	326.00	1.1	12,034	0.01%
2024/05/06	12	327.42	0	0.00	322.00	12	12,002	0.10%
2024/05/03	5.3	328.18	4.3	329.61	327.50	1	11,871	0.01%
2024/05/02	0.4	309.49	2.8	312.86	309.50	-2.4	11,660	-0.02%
2024/04/30	3.1	324.61	0	323.00	320.50	3	11,552	0.03%
2024/04/29	0.2	322.43	0.2	320.73	321.00	0	11,523	0.00%
2024/04/26	3.7	310.31	2.1	315.56	315.00	1.6	11,528	0.01%
2024/04/25	2.3	308.65	1	309.00	306.00	1.3	11,440	0.01%
2024/04/24	0.2	303.61	0	0.00	304.00	0.2	11,454	0.00%
2024/04/23	0.1	298.77	0	0.00	297.50	0.1	11,630	0.00%
2024/04/22	0.1	299.38	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	1.3	303.38	2.1	305.15	298.50	-0.8	11,655	-0.01%
2024/04/18	5.1	303.81	2.1	307.43	309.00	3	11,503	0.03%
2024/04/17	1.4	298.87	0	298.00	300.50	1.4	11,382	0.01%
2024/04/16	8.7	297.61	21.2	299.04	293.00	-12.5	11,428	-0.11%
2024/04/15	6.1	309.68	2	308.03	308.00	4.1	11,364	0.04%
2024/04/12	2	317.99	2.6	317.42	317.00	-0.6	11,250	-0.01%
2024/04/11	4.3	319.76	4.1	316.96	319.50	0.2	11,177	0.00%
2024/04/10	1.7	328.84	0	329.50	328.00	1.6	10,983	0.01%
2024/04/08	0	336.00	1.1	335.00	334.00	-1.1	10,910	-0.01%
2024/04/03	1	332.01	0	334.00	332.00	1	10,795	0.01%
2024/04/02	4	335.50	4	337.75	338.00	0	10,773	0.00%
2024/04/01	1.4	333.99	7	335.79	334.50	-5.6	10,704	-0.05%
2024/03/29	3.1	343.15	2.1	342.52	341.00	1	10,582	0.01%
2024/03/28	5	342.21	4.5	343.00	342.50	0.5	10,405	0.00%
2024/03/27	13.5	343.08	6.1	342.98	341.50	7.4	10,303	0.07%
2024/03/26	4	345.64	8.5	345.04	343.50	-4.5	10,120	-0.04%
2024/03/25	8	357.75	6.3	356.53	352.50	1.7	9,830	0.02%
2024/03/22	16.1	356.47	23.7	358.01	358.00	-7.6	9,577	-0.08%
2024/03/21	5.2	330.96	13.9	333.67	338.00	-8.7	8,616	-0.10%
2024/03/20	1	319.00	3.5	317.68	316.00	-2.5	8,247	-0.03%
2024/03/19	1	318.47	5.7	318.58	320.00	-4.7	8,104	-0.06%
2024/03/18	0	304.77	2.1	304.10	306.00	-2.1	7,874	-0.03%
2024/03/15	1.1	303.16	1	306.00	303.00	0.1	7,937	0.00%
2024/03/14	1	315.85	3	310.51	310.50	-2	7,801	-0.03%
2024/03/13	6.1	314.51	3.4	316.17	314.50	2.6	7,698	0.03%
2024/03/12	7	313.14	5.6	312.43	312.50	1.4	7,540	0.02%
2024/03/11	2.2	308.19	4.3	308.25	308.00	-2.1	7,417	-0.03%
2024/03/08	7.4	310.55	11	309.27	312.00	-3.7	7,338	-0.05%
2024/03/07	0.4	299.00	4	298.25	297.00	-3.6	6,824	-0.05%
2024/03/06	0.2	295.02	1.1	292.17	295.00	-0.8	6,725	-0.01%
2024/03/05	4.5	290.91	0	0.00	290.50	4.5	6,720	0.07%
2024/03/04	8.2	295.89	2.3	295.13	293.50	5.9	6,654	0.09%
2024/03/01	4.2	293.16	0.4	294.00	293.50	3.8	6,504	0.06%
2024/02/29	0.3	293.47	1	293.50	294.50	-0.7	6,488	-0.01%
2024/02/27	1.1	290.90	0	0.00	289.00	1.1	6,458	0.02%
2024/02/26	0.4	294.48	1.2	294.92	295.00	-0.8	6,412	-0.01%
2024/02/23	1.2	293.11	0	0.00	292.50	1.2	6,404	0.02%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/20	0.1	292.14	2	291.50	292.50	-1.9	6,320	-0.03%
2024/02/19	1.5	292.86	0	0.00	292.00	1.5	6,335	0.02%
2024/02/16	2.2	290.55	1	292.00	291.50	1.2	6,385	0.02%
2024/02/15	3.2	288.64	1	284.00	284.50	2.2	6,357	0.03%
2024/02/05	4	285.63	0	0.00	287.50	4	6,132	0.07%
2024/01/31	1.3	281.12	0	0.00	280.00	1.3	6,117	0.02%
2024/01/30	1.1	287.91	1	288.00	286.00	0.1	5,976	0.00%
2024/01/29	12	292.08	0	0.00	293.00	12	6,004	0.20%
2024/01/26	0	289.50	0	0.00	287.50	0	6,080	0.00%
2024/01/25	0.3	285.80	1	284.50	284.00	-0.8	6,156	-0.01%
2024/01/24	3.3	290.96	0	0.00	289.00	3.3	6,165	0.05%
2024/01/23	2.2	293.09	1	292.49	293.50	1.2	6,207	0.02%
2024/01/22	3.2	290.81	5	290.50	291.00	-1.8	6,166	-0.03%
2024/01/19	4	284.49	2	285.00	285.00	2	6,104	0.03%
2024/01/18	2.5	280.14	0.2	281.00	277.00	2.3	6,107	0.04%
2024/01/17	5.2	281.43	0	0.00	279.50	5.2	6,057	0.09%
2024/01/16	2.7	289.37	4	290.00	289.50	-1.3	5,892	-0.02%
2024/01/15	4.1	296.73	0	0.00	295.50	4.1	5,752	0.07%
2024/01/12	0.1	294.35	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	1.4	293.35	0	0.00	293.00	1.4	5,862	0.02%
2024/01/10	1.5	289.31	0	0.00	291.00	1.5	5,843	0.03%
2024/01/09	5.8	297.61	20	296.00	295.50	-14.2	5,702	-0.25%
2024/01/08	0	308.00	0	0.00	306.00	0	5,582	0.00%
2024/01/05	0.1	307.98	0	0.00	304.50	0.1	5,659	0.00%
2024/01/04	1	304.50	0	0.00	304.00	1	5,688	0.02%
2024/01/03	0.2	306.92	0	0.00	304.50	0.2	5,779	0.00%
2024/01/02	0	311.26	0.3	310.80	310.00	-0.2	5,754	0.00%
2023/12/29	0	312.93	0	0.00	313.50	0	5,791	0.00%
2023/12/28	0	314.00	0.1	314.12	313.00	-0.1	5,826	0.00%
2023/12/27	0.1	312.24	0	313.00	313.00	0.1	5,883	0.00%
2023/12/26	0	310.50	0	0.00	310.50	0	5,907	0.00%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0.1	306.50	0	0.00	305.50	0.1	6,004	0.00%
2023/12/20	0	0.00	0	306.50	305.50	0	6,150	0.00%
2023/12/19	0.1	303.98	9	304.50	302.50	-8.9	6,138	-0.15%
2023/12/18	0	308.69	0	0.00	307.00	0	6,178	0.00%
2023/12/15	1	314.50	0	0.00	313.00	1	6,146	0.02%
2023/12/14	0	306.73	0	0.00	305.50	0	6,008	0.00%
2023/12/13	0.1	302.75	2	302.00	303.00	-1.9	6,011	-0.03%
2023/12/12	0.3	302.45	0	302.50	301.00	0.2	5,999	0.00%
2023/12/11	3	310.52	4	310.00	310.50	-1	5,934	-0.02%
2023/12/08	0	312.71	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0.5	311.74	0	0.00	311.00	0.5	5,973	0.01%
2023/12/06	6	312.83	0	0.00	310.00	6	6,025	0.10%
2023/12/05	0	313.64	0.1	316.00	310.50	-0.1	6,011	0.00%
2023/12/04	0.3	319.50	0	0.00	320.50	0.3	5,951	0.01%
2023/12/01	0.1	318.50	0.1	318.50	319.50	-0.1	6,001	0.00%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0	0.00	0.1	318.50	318.50	-0.1	5,893	0.00%
2023/11/27	0	0.00	2	314.25	314.50	-2	5,879	-0.03%
2023/11/24	0.2	317.57	3	318.00	316.50	-2.8	5,880	-0.05%
2023/11/21	0	308.40	1	309.00	310.50	-1	5,871	-0.02%
2023/11/17	4	306.50	2	306.50	305.00	2	5,912	0.03%
2023/11/16	0.1	308.00	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	6.1	303.38	0.1	307.83	306.50	6	5,902	0.10%
2023/11/14	2.1	298.35	0	0.00	299.50	2.1	5,918	0.04%
2023/11/13	7	302.93	0	0.00	299.50	7	5,947	0.12%
2023/11/10	5	300.00	0	0.00	303.50	5	5,980	0.08%
2023/11/09	4	301.63	0	303.00	302.00	4	6,035	0.07%
2023/11/08	2	300.02	0	301.50	301.00	2	6,034	0.03%
2023/11/07	0.3	306.35	0	0.00	306.00	0.3	6,042	0.01%
2023/11/06	1.3	309.93	0	0.00	308.00	1.3	6,106	0.02%
2023/11/03	0.1	304.02	3	304.83	304.00	-2.9	6,010	-0.05%
2023/11/02	0	299.00	1	298.50	298.50	-1	5,943	-0.02%
2023/11/01	0.5	286.72	4.3	286.57	287.00	-3.8	5,924	-0.06%
2023/10/31	3.2	293.45	0	0.00	290.50	3.2	5,931	0.05%
2023/10/30	1	295.50	0	0.00	295.00	1	6,209	0.02%
2023/10/27	3.3	295.16	0	297.00	295.00	3.2	6,405	0.05%
2023/10/26	1.1	299.08	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	0.2	306.49	0.1	306.00	305.50	0.1	6,654	0.00%
2023/10/24	0.3	307.73	2.3	308.03	308.00	-2	6,595	-0.03%
2023/10/23	1.3	310.02	0	0.00	309.50	1.3	6,543	0.02%
2023/10/20	1.5	308.93	20	308.50	309.00	-18.5	6,628	-0.28%
2023/10/19	1.1	313.10	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	4.2	318.19	0.1	320.50	317.50	4.1	6,589	0.06%
2023/10/17	0.2	326.16	0.1	325.50	321.50	0.1	6,551	0.00%
2023/10/16	0	326.08	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0.1	330.22	1.1	328.73	328.50	-1	6,669	-0.02%
2023/10/12	0.1	337.43	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	5	337.90	0	0.00	338.50	5	6,721	0.07%
2023/10/06	0	0.00	0	338.00	337.50	0	6,828	0.00%
2023/10/05	0	0.00	3	338.67	338.00	-3	6,899	-0.04%
2023/10/04	1	329.70	1	334.50	333.00	0	6,942	0.00%
2023/10/03	1	339.50	2	337.26	336.50	-1	6,933	-0.01%
2023/10/02	0	333.13	0.1	333.50	335.50	0	6,932	0.00%
2023/09/28	4	327.62	0.1	328.00	324.50	3.9	7,020	0.06%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/26	0.2	329.65	0	0.00	326.50	0.2	7,120	0.00%
2023/09/25	2.1	332.59	2	336.50	336.50	0.1	7,247	0.00%
2023/09/22	1	326.00	0	0.00	328.50	1	7,260	0.01%
2023/09/21	6.3	325.61	0	0.00	325.00	6.3	7,321	0.09%
2023/09/20	2	331.50	0	0.00	330.50	2	7,280	0.03%
2023/09/19	0.1	330.16	0.1	333.00	330.50	0.1	7,372	0.00%
2023/09/18	1.1	334.49	0	0.00	330.50	1.1	7,598	0.02%
2023/09/15	0	338.00	1	340.50	340.00	-1	7,762	-0.01%
2023/09/14	0.1	338.00	0	0.00	338.00	0.1	7,877	0.00%
2023/09/13	0.1	331.94	2	329.00	331.50	-1.9	8,001	-0.02%
2023/09/12	0.3	332.34	0	331.00	332.50	0.2	8,360	0.00%
2023/09/11	7.4	332.57	0.2	334.50	331.50	7.2	8,651	0.08%
2023/09/08	2.1	340.82	2	340.01	340.00	0.1	8,860	0.00%
2023/09/07	0.1	345.01	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	0.1	348.27	0	0.00	345.00	0.1	9,296	0.00%
2023/09/05	0	347.92	2	347.50	348.50	-2	9,306	-0.02%
2023/09/04	0.1	345.54	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	1	347.00	0	0.00	346.00	1	9,557	0.01%
2023/08/31	1	346.03	4	345.50	346.00	-3	9,592	-0.03%
2023/08/30	10	350.00	2	349.50	346.50	8	9,628	0.08%
2023/08/29	0	344.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	1.3	342.08	0	346.00	342.50	1.2	9,696	0.01%
2023/08/25	2	348.00	2	348.75	345.50	0	9,795	0.00%
2023/08/24	5	352.61	2.1	353.79	357.00	3	9,803	0.03%
2023/08/23	1	349.00	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0.1	347.53	1	349.00	349.50	-0.9	9,963	-0.01%
2023/08/18	7.3	339.66	0.4	339.50	341.50	6.9	9,988	0.07%
2023/08/17	0	347.72	1	347.98	348.00	-1	9,892	-0.01%
2023/08/16	0.1	349.50	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	0.1	353.73	4	353.00	351.50	-3.9	9,831	-0.04%
2023/08/14	0.2	350.04	0	0.00	350.50	0.2	9,822	0.00%
2023/08/11	3.1	355.64	0	0.00	357.00	3.1	9,848	0.03%
2023/08/10	4.5	349.63	0	0.00	351.50	4.5	9,791	0.05%
2023/08/09	2.1	358.95	0	360.00	357.50	2.1	9,727	0.02%
2023/08/08	4	362.00	3	362.00	360.50	1	9,738	0.01%
2023/08/07	2	364.76	1.3	369.77	363.50	0.7	9,713	0.01%
2023/08/04	2.1	361.46	1.1	361.71	361.50	1	9,620	0.01%
2023/08/02	12.6	367.82	2	372.75	361.00	10.6	9,505	0.11%
2023/08/01	5.3	372.40	5	370.80	372.50	0.3	9,159	0.00%
2023/07/31	9.3	376.65	9.5	376.02	365.50	-0.2	8,946	0.00%
2023/07/28	3.4	359.68	1	368.50	366.50	2.4	8,651	0.03%
2023/07/27	1	359.50	0	361.50	358.50	1	8,573	0.01%
2023/07/26	2.1	362.08	1	361.00	360.50	1.1	8,666	0.01%
2023/07/25	0	367.00	0	0.00	364.00	0	8,722	0.00%
2023/07/24	0.2	360.33	0.1	361.50	361.00	0.1	8,664	0.00%
2023/07/21	3.1	354.46	1	359.50	359.50	2.1	8,724	0.02%
2023/07/20	0.2	358.50	2	358.25	356.50	-1.8	8,725	-0.02%
2023/07/19	2.1	362.57	1.1	368.77	357.00	1	8,726	0.01%
2023/07/18	1.2	367.60	1	367.00	365.50	0.2	8,706	0.00%
2023/07/17	1	365.01	0	0.00	368.50	1	8,665	0.01%
2023/07/14	3.2	367.87	2	366.28	368.00	1.1	8,671	0.01%
2023/07/13	3.1	377.85	6.1	374.70	370.50	-3	8,592	-0.03%
2023/07/12	4.1	362.54	1	363.00	363.00	3.1	8,481	0.04%
2023/07/11	7	355.43	0	0.00	359.50	7	8,712	0.08%
2023/07/10	0	349.00	0	0.00	348.50	0	8,663	0.00%
2023/07/07	1.2	349.48	0	0.00	348.00	1.2	8,645	0.01%
2023/07/06	3.3	356.09	0	0.00	354.00	3.3	8,604	0.04%
2023/07/05	1	363.00	0	0.00	366.00	1	8,456	0.01%
2023/07/04	1.3	364.26	2	364.00	367.00	-0.7	8,386	-0.01%
2023/07/03	0.1	360.25	6	359.17	362.50	-5.9	8,333	-0.07%
2023/06/30	0.1	345.50	0	0.00	344.50	0.1	8,191	0.00%
2023/06/29	4.1	350.85	3	351.33	349.50	1.1	8,124	0.01%
2023/06/28	1	348.00	4	347.13	347.00	-3	8,085	-0.04%
2023/06/27	5	348.60	0	0.00	345.00	5	8,099	0.06%
2023/06/26	8.1	350.36	1.3	348.36	348.00	6.9	8,031	0.09%
2023/06/21	1	365.99	1	363.51	364.00	0	7,849	0.00%
2023/06/20	3	369.84	1.1	371.59	369.00	1.9	7,663	0.02%
2023/06/19	2	370.48	0.2	372.17	375.50	1.9	7,520	0.02%
2023/06/16	2.1	376.86	6.3	376.08	371.50	-4.2	7,356	-0.06%
2023/06/15	1.1	369.01	4.5	367.42	370.00	-3.4	6,961	-0.05%
2023/06/14	2.2	352.41	8.1	355.49	353.00	-5.9	6,673	-0.09%
2023/06/13	0.2	345.17	7.1	343.13	343.00	-6.8	6,422	-0.11%
2023/06/12	1	327.00	5	342.00	336.00	-4	6,199	-0.06%
2023/06/09	0	325.00	1	325.00	323.00	-1	6,062	-0.02%
2023/06/08	0	0.00	2	329.00	325.00	-2	6,008	-0.03%
2023/06/07	1.1	319.36	3	324.16	328.50	-1.9	5,959	-0.03%
2023/06/06	2	317.00	3.1	316.05	316.00	-1.1	5,807	-0.02%
2023/06/05	0	0.00	2	319.25	319.50	-2	5,826	-0.03%
2023/06/02	3	314.17	0	0.00	315.00	3	5,989	0.05%
2023/06/01	0	0.00	7	312.29	316.50	-7	5,949	-0.12%
2023/05/31	0	0.00	4	316.25	316.50	-4	5,947	-0.07%
2023/05/30	0	313.50	2	313.50	314.00	-2	5,850	-0.03%
2023/05/29	0	0.00	2	318.00	315.50	-2	5,880	-0.03%
2023/05/26	3.1	316.21	2.2	318.00	318.00	0.9	5,899	0.02%
2023/05/25	1	307.00	0	0.00	308.00	1	5,791	0.02%
2023/05/24	0	0.00	2	302.00	305.00	-2	5,783	-0.03%
2023/05/23	0	303.00	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	0.00	0.1	305.50	305.50	-0.1	5,764	0.00%
2023/05/19	1	307.50	0	0.00	306.50	1	5,779	0.02%
2023/05/18	0	0.00	4.2	307.50	306.50	-4.2	5,779	-0.07%
2023/05/16	1	300.50	0	0.00	300.50	1	5,684	0.02%
2023/05/12	2	298.75	1	298.50	297.50	1	5,716	0.02%
2023/05/11	2	298.75	1	298.50	297.00	1	5,780	0.02%
2023/05/10	1	301.50	1.1	306.59	301.50	-0.1	5,829	0.00%
2023/05/09	6	307.00	0	0.00	304.00	6	5,846	0.10%
2023/05/08	0.2	305.00	0	0.00	305.50	0.2	5,872	0.00%
2023/05/05	1	300.50	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0.2	303.25	0	0.00	304.00	0.2	6,033	0.00%
2023/05/03	0.2	299.00	1	300.00	298.50	-0.8	6,051	-0.01%
2023/05/02	7.1	299.92	0	0.00	298.00	7.1	6,157	0.11%
2023/04/26	2.2	292.92	4.4	290.93	294.00	-2.2	6,241	-0.03%
2023/04/25	1	298.00	1	299.50	297.00	0	6,177	0.00%
2023/04/24	1	302.01	2	301.50	302.50	-1	6,173	-0.02%
2023/04/21	2	304.26	7.1	302.16	303.00	-5.1	6,200	-0.08%
2023/04/20	2	307.25	0	0.00	306.50	2	6,150	0.03%
2023/04/19	0	306.00	0	308.00	305.50	0	6,182	0.00%
2023/04/18	3	310.00	2	307.50	307.50	1	6,219	0.02%
2023/04/17	1	309.00	2	310.50	310.00	-1	6,239	-0.02%
2023/04/14	5.6	316.75	11.3	315.64	314.50	-5.7	6,200	-0.09%
2023/04/13	1	299.50	3	299.50	300.50	-2	5,923	-0.03%
2023/04/12	0.2	298.50	0	0.00	298.50	0.2	5,907	0.00%
2023/04/11	2	299.00	0	0.00	299.00	2	5,890	0.03%
2023/04/07	2	293.00	0	0.00	294.00	2	5,841	0.03%
2023/04/06	3	295.00	0	0.00	294.50	3	5,812	0.05%
2023/03/31	0	0.00	3	299.67	301.00	-3	5,773	-0.05%
2023/03/29	0	0.00	1.2	295.17	295.50	-1.2	5,736	-0.02%
2023/03/28	0	0.00	0.2	298.50	298.50	-0.2	5,722	0.00%
2023/03/27	0	0.00	2	299.49	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	6.2	300.74	300.50	-6.2	5,686	-0.11%
2023/03/23	0	0.00	0.1	295.00	294.50	-0.1	5,641	0.00%
2023/03/22	1	296.50	2	295.50	295.00	-1	5,693	-0.02%
2023/03/21	0.2	291.00	0.4	293.00	293.00	-0.2	5,745	0.00%
2023/03/20	0.2	288.00	0	0.00	287.50	0.2	5,733	0.00%
2023/03/17	0	287.50	0.1	287.50	286.50	0	5,758	0.00%
2023/03/16	0	287.00	3	285.50	286.50	-3	5,757	-0.05%
2023/03/15	0.5	290.30	0	290.50	289.00	0.5	5,803	0.01%
2023/03/14	2.1	285.76	0	0.00	285.00	2.1	5,821	0.04%
2023/03/13	0.1	291.38	0.1	288.00	292.00	0	5,739	0.00%
2023/03/10	7	290.14	0.1	290.00	290.00	6.9	5,743	0.12%
2023/03/09	3	297.33	0.3	298.50	295.50	2.7	5,756	0.05%
2023/03/08	0	299.00	0	0.00	298.50	0	5,826	0.00%
2023/03/07	3.2	302.04	10.1	304.22	301.50	-6.9	5,820	-0.12%
2023/03/06	0	290.50	0	0.00	290.00	0	5,662	0.00%
2023/03/02	0.1	288.75	1	289.00	289.50	-0.9	5,714	-0.02%
2023/03/01	0.2	288.51	0	0.00	289.50	0.2	5,716	0.00%
2023/02/24	2	288.75	0	0.00	286.50	2	5,699	0.04%
2023/02/23	5.3	290.40	0	0.00	290.00	5.3	5,649	0.09%
2023/02/22	1	291.02	0	0.00	290.00	1	5,588	0.02%
2023/02/21	1.1	297.47	0	0.00	297.50	1.1	5,550	0.02%
2023/02/20	0	0.00	3.2	295.00	295.00	-3.2	5,656	-0.06%
2023/02/17	1	292.56	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0.2	297.83	3	296.83	299.00	-2.9	5,823	-0.05%
2023/02/15	0	293.50	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0.1	294.50	0.1	294.50	294.00	0	5,917	0.00%
2023/02/13	0.1	294.30	0	0.00	294.00	0.1	5,943	0.00%
2023/02/10	1	293.98	0	0.00	294.00	1	5,965	0.02%
2023/02/09	1	291.52	0	0.00	292.00	1	5,975	0.02%
2023/02/08	1	296.00	0	297.00	296.00	1	5,896	0.02%
2023/02/07	0.1	295.50	0.1	297.00	296.00	0	5,855	0.00%
2023/02/06	1	299.00	1.1	298.47	297.00	-0.1	5,927	0.00%
2023/02/03	0	0.00	1.5	300.85	301.50	-1.5	5,966	-0.03%
2023/02/02	1	296.00	1.7	297.59	298.00	-0.7	5,943	-0.01%
2023/02/01	0	0.00	1	291.50	294.50	-1	5,918	-0.02%
2023/01/31	1.3	290.50	1	289.00	289.00	0.3	5,901	0.00%
2023/01/30	5.1	286.73	0.2	290.00	288.50	4.9	5,870	0.08%
2023/01/17	1	284.50	0	0.00	286.00	1	5,796	0.02%
2023/01/16	0.2	282.00	2	282.50	281.50	-1.8	5,822	-0.03%
2023/01/13	0	0.00	0.2	279.00	277.50	-0.2	5,821	0.00%
2023/01/12	1.6	277.62	0	0.00	277.00	1.6	5,840	0.03%
2023/01/11	0	0.00	2	285.50	286.00	-2	5,798	-0.03%
2023/01/10	0.2	284.03	0	0.00	283.50	0.2	5,843	0.00%
2023/01/09	1.2	282.04	1.1	279.98	283.00	0.1	5,912	0.00%
2023/01/06	2.1	272.60	0	0.00	272.00	2.1	5,888	0.04%
2023/01/05	1.2	278.98	4	282.50	278.50	-2.8	5,870	-0.05%
2023/01/04	1	285.01	2	284.25	284.00	-1	5,910	-0.02%
2023/01/03	1	286.98	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1.2	286.85	1.3	287.74	286.50	-0.1	6,022	0.00%
2022/12/29	0.1	280.50	0	0.00	281.00	0.1	6,145	0.00%
2022/12/28	0.2	281.73	0	0.00	282.50	0.2	6,219	0.00%
2022/12/23	0.1	281.71	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0	285.18	0	0.00	286.50	0	6,337	0.00%
2022/12/21	0	284.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	0.2	287.43	1	287.00	283.00	-0.8	6,408	-0.01%
2022/12/16	0.1	292.00	0	291.00	291.00	0	6,428	0.00%
2022/12/15	0	294.50	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	292.00	0	0.00	295.50	0	6,367	0.00%
2022/12/13	1.1	290.26	0	0.00	291.50	1.1	6,326	0.02%
2022/12/12	0	292.50	0	0.00	293.50	0	6,268	0.00%
2022/12/08	3	291.83	2.1	293.07	294.50	0.9	6,341	0.01%
2022/12/07	2.1	297.21	1	292.00	294.50	1.1	6,355	0.02%
2022/12/06	1	303.00	1	299.00	301.00	0	6,334	0.00%
2022/12/05	1	304.50	3.1	303.47	302.50	-2.1	6,325	-0.03%
2022/12/02	1	304.50	0	0.00	305.00	1	6,404	0.02%
2022/12/01	1.1	303.98	2	305.50	305.00	-1	6,403	-0.01%
2022/11/30	4	301.00	5	300.30	302.00	-1	6,349	-0.02%
2022/11/29	0	0.00	1	296.00	298.00	-1	6,266	-0.02%
2022/11/28	1	292.51	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0	0.00	0.4	301.13	302.00	-0.4	6,239	-0.01%
2022/11/24	1	298.00	7.1	300.28	302.00	-6.1	6,203	-0.10%
2022/11/23	0	0.00	0.1	295.00	295.50	-0.1	6,181	0.00%
2022/11/22	0	292.00	0	0.00	293.50	0	6,208	0.00%
2022/11/21	0	0.00	4.6	292.30	293.50	-4.6	6,198	-0.07%
2022/11/18	0	0.00	1	292.00	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	4.2	290.45	292.00	-4.2	6,157	-0.07%
2022/11/16	1	288.50	2.3	289.60	288.50	-1.3	6,191	-0.02%
2022/11/15	1.1	291.69	5.9	289.85	293.00	-4.8	6,108	-0.08%
2022/11/14	2	285.25	6.3	286.29	285.50	-4.3	5,980	-0.07%
2022/11/11	0	0.00	4.3	282.51	283.50	-4.3	5,919	-0.07%
2022/11/10	0	0.00	1	270.00	271.00	-1	5,787	-0.02%
2022/11/09	1	276.00	1.3	273.60	274.00	-0.3	5,787	0.00%
2022/11/08	1.1	274.02	3.6	274.66	274.00	-2.5	5,811	-0.04%
2022/11/07	0.7	271.50	0.6	271.50	273.00	0.2	5,827	0.00%
2022/11/04	0	0.00	0.2	269.00	269.50	-0.2	5,873	0.00%
2022/11/03	1	266.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	0	267.00	268.50	0	5,982	0.00%
2022/11/01	1	259.00	1	259.00	261.00	0	5,890	0.00%
2022/10/31	2	258.00	1	257.50	257.50	1	5,861	0.02%
2022/10/28	1	262.50	1	263.50	258.00	0	5,930	0.00%
2022/10/26	1.2	255.75	1.1	256.24	256.00	0.1	6,026	0.00%
2022/10/25	3.2	259.52	3.2	256.72	259.50	-0.1	5,989	0.00%
2022/10/24	2	269.25	4	270.38	268.50	-2	5,924	-0.03%
2022/10/21	2.1	267.06	0	0.00	267.00	2.1	6,001	0.04%
2022/10/20	1	264.00	1.8	261.94	265.50	-0.8	5,987	-0.01%
2022/10/19	2	269.98	1.2	270.75	268.00	0.9	5,926	0.02%
2022/10/18	0	270.50	2	275.00	272.50	-2	5,938	-0.03%
2022/10/17	2	267.53	1.2	267.92	268.50	0.8	5,911	0.01%
2022/10/14	1.4	271.36	0	0.00	266.00	1.4	5,871	0.02%
2022/10/13	2	268.75	1.3	267.65	268.00	0.7	5,867	0.01%
2022/10/12	0	268.00	0	0.00	272.00	0	5,811	0.00%
2022/10/11	1	262.52	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	5.1	276.99	275.00	-5.1	5,720	-0.09%
2022/10/06	0	0.00	6.4	275.19	278.50	-6.4	5,778	-0.11%
2022/10/05	0	0.00	1	266.00	269.50	-1	5,777	-0.02%
2022/10/04	2.3	258.85	0	0.00	258.50	2.3	5,738	0.04%
2022/09/30	0.3	251.24	2	253.50	253.00	-1.7	5,806	-0.03%
2022/09/29	2	251.50	0.1	252.12	252.50	1.9	5,831	0.03%
2022/09/28	2	258.25	10	255.00	252.00	-8	5,843	-0.14%
2022/09/27	1	261.00	0.2	262.00	262.00	0.8	5,842	0.01%
2022/09/26	0	0.00	11.4	259.57	260.50	-11.4	5,877	-0.19%
2022/09/23	1.2	267.82	0	0.00	266.50	1.2	5,917	0.02%
2022/09/22	0	0.00	1	270.00	270.00	-1	5,978	-0.02%
2022/09/21	0	0.00	1	269.00	267.00	-1	6,024	-0.02%
2022/09/20	1	272.00	0.1	271.00	271.00	0.9	6,062	0.01%
2022/09/19	0	0.00	1	270.97	269.00	-1	6,091	-0.02%
2022/09/16	1	268.00	0.2	266.50	264.50	0.8	6,157	0.01%
2022/09/15	0.4	268.60	3	270.83	270.50	-2.6	6,167	-0.04%
2022/09/14	2	269.50	1	270.00	268.00	1	6,154	0.02%
2022/09/13	2	269.50	0.1	270.00	269.00	2	6,135	0.03%
2022/09/12	6	271.50	1	268.50	270.00	5	6,119	0.08%
2022/09/08	2	264.50	2.1	266.01	268.00	-0.1	6,155	0.00%
2022/09/07	0.1	255.81	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	1	257.50	1	256.50	257.50	0	6,134	0.00%
2022/09/02	1	255.50	0	0.00	255.00	1	6,164	0.02%
2022/09/01	0.2	256.52	0	256.50	258.50	0.2	6,131	0.00%
2022/08/31	2.1	261.74	0	0.00	263.00	2.1	6,065	0.03%
2022/08/30	1	263.50	1	265.00	264.00	0	6,027	0.00%
2022/08/29	1	262.00	1.1	261.55	262.50	-0.1	6,025	0.00%
2022/08/26	0	269.00	1.3	268.62	268.00	-1.3	5,979	-0.02%
2022/08/25	1	268.00	0	0.00	268.00	1	5,937	0.02%
2022/08/24	0	0.00	0.2	270.00	267.00	-0.2	5,926	0.00%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/19	0	0.00	1	272.46	272.50	-1	5,988	-0.02%
2022/08/18	0	0.00	0	271.50	272.50	0	5,984	0.00%
2022/08/17	0	271.77	2.3	272.42	272.50	-2.3	6,006	-0.04%
2022/08/16	1	271.51	2	272.50	272.50	-1	5,963	-0.02%
2022/08/15	0	0.00	3	272.83	274.00	-3	5,951	-0.05%
2022/08/12	2	266.26	0	266.50	267.00	2	5,913	0.03%
2022/08/11	7.1	269.92	0.1	270.00	272.50	7	5,864	0.12%
2022/08/10	3	266.53	3.5	270.50	272.00	-0.5	5,811	-0.01%
2022/08/09	3	265.17	3.1	266.45	265.00	-0.1	5,751	0.00%
2022/08/08	1	263.00	2.4	264.04	264.50	-1.4	5,692	-0.02%
2022/08/05	1.1	262.98	0.3	263.00	262.50	0.8	5,722	0.01%
2022/08/04	4	260.00	8.1	259.96	261.00	-4.1	5,712	-0.07%
2022/08/03	3	258.00	3.1	260.62	264.00	-0.1	5,587	0.00%
2022/08/02	0	258.50	0	0.00	258.50	0	5,541	0.00%
2022/08/01	2	259.00	0	0.00	258.50	2	5,448	0.04%
2022/07/29	3	257.67	1	257.00	258.00	2	5,489	0.04%
2022/07/28	0	0.00	10	262.35	262.00	-10	5,405	-0.18%
2022/07/27	3	251.01	1.1	253.27	254.00	1.9	5,264	0.04%
2022/07/22	0	249.00	0	0.00	248.00	0	5,269	0.00%
2022/07/21	2	250.00	3.3	250.26	250.00	-1.3	5,285	-0.02%
2022/07/20	1.1	249.90	1	249.50	249.00	0.1	5,328	0.00%
2022/07/19	0	0.00	1	246.50	246.00	-1	5,358	-0.02%
2022/07/18	3	245.99	2	244.50	245.00	1	5,388	0.02%
2022/07/15	1	241.00	2.1	244.98	245.00	-1.1	5,331	-0.02%
2022/07/14	1	242.00	5	242.80	239.50	-4	5,273	-0.08%
2022/07/13	2	241.01	3.3	238.52	239.50	-1.2	5,153	-0.02%
2022/07/08	10	227.75	11	224.18	227.50	-1	4,938	-0.02%
2022/07/07	4	220.00	7	218.79	221.00	-3	4,883	-0.06%
2022/07/05	1	223.00	0	0.00	220.50	1	4,823	0.02%
2022/07/04	9	219.00	11	217.91	219.00	-2	4,779	-0.04%
2022/07/01	2	221.25	4	222.63	221.50	-2	4,772	-0.04%
2022/06/30	3	222.51	2	223.50	221.50	1	4,734	0.02%
2022/06/29	2	225.25	1	225.00	227.50	1	4,712	0.02%
2022/06/28	0	0.00	2	235.75	236.00	-2	4,659	-0.04%
2022/06/24	3	238.00	0	240.00	239.00	3	4,593	0.07%
2022/06/23	1	233.50	1	232.00	234.00	0	4,512	0.00%
2022/06/22	0.1	227.63	1	227.36	226.50	-0.9	4,468	-0.02%
2022/06/21	0	0.00	1.7	229.35	232.50	-1.7	4,482	-0.04%
2022/06/20	1	220.00	1	220.00	220.00	0	4,455	0.00%
2022/06/17	1	225.00	0	0.00	227.00	1	4,446	0.02%
2022/06/15	2.1	225.92	0	0.00	225.00	2.1	4,488	0.05%
2022/06/14	0	227.50	0	0.00	228.50	0	4,547	0.00%
2022/06/13	2.3	228.47	0	0.00	228.00	2.3	4,603	0.05%
2022/06/09	0.2	234.36	0	0.00	235.00	0.2	4,652	0.01%
2022/06/07	0.1	232.00	0	0.00	233.00	0.1	4,895	0.00%
2022/06/02	0.1	239.00	0.1	239.00	236.50	-0.1	5,069	0.00%
2022/05/31	1	237.00	2.1	240.20	241.50	-1.1	5,179	-0.02%
2022/05/30	0.1	237.50	0	0.00	238.50	0.1	5,154	0.00%
2022/05/27	0	231.50	3	229.34	231.50	-3	5,161	-0.06%
2022/05/26	0.2	223.62	0	0.00	224.00	0.2	5,214	0.00%
2022/05/24	1.1	222.04	0	0.00	220.00	1.1	5,433	0.02%
2022/05/23	1.1	226.02	0	0.00	225.00	1.1	5,443	0.02%
2022/05/19	2.1	222.07	0	0.00	222.00	2.1	5,431	0.04%
2022/05/18	1.2	230.67	0	0.00	231.00	1.2	5,396	0.02%
2022/05/17	0	225.50	0	0.00	225.00	0	5,392	0.00%
2022/05/16	0	0.00	0.1	223.50	223.00	-0.1	5,391	0.00%
2022/05/13	0	0.00	0.3	220.25	221.00	-0.3	5,479	-0.01%
2022/05/12	0.2	220.94	0	0.00	218.50	0.2	5,516	0.00%
2022/05/11	1.1	224.81	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	0.3	226.33	0	0.00	226.50	0.3	5,575	0.01%
2022/05/09	1	230.50	0	0.00	230.00	1	5,570	0.02%
2022/05/06	0.1	233.70	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	2.1	241.76	0	0.00	241.00	2.1	5,662	0.04%
2022/05/04	0	243.00	0	0.00	241.00	0	5,679	0.00%
2022/05/03	0	243.00	0	0.00	242.50	0	5,723	0.00%
2022/04/28	0	245.00	0	0.00	246.50	0	5,688	0.00%
2022/04/27	0.1	246.79	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	0	246.00	2	239.50	252.00	-2	5,658	-0.03%
2022/04/25	2.3	236.93	0	0.00	236.50	2.3	5,558	0.04%
2022/04/22	2	246.51	0	0.00	246.00	2	5,492	0.04%
2022/04/20	0.1	250.00	0	0.00	251.00	0.1	5,559	0.00%
2022/04/19	0	250.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	2	247.03	1	247.50	247.50	1	5,687	0.02%
2022/04/15	1.1	249.57	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	0.1	255.00	4	252.75	253.00	-4	5,818	-0.07%
2022/04/13	0.2	254.26	0	0.00	255.50	0.2	5,895	0.00%
2022/04/12	0.1	250.66	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	0.1	255.20	0.1	253.00	250.50	-0.1	6,165	0.00%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/04/06	1	263.52	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0	266.00	0.1	266.00	268.50	0	6,052	0.00%
2022/03/31	0	0.00	1	267.50	268.50	-1	6,046	-0.02%
2022/03/30	0.1	266.83	2	267.25	268.00	-1.9	6,023	-0.03%
2022/03/28	0	264.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	0.3	267.60	0	0.00	268.00	0.3	5,976	0.00%
2022/03/24	0	0.00	0.1	267.00	266.50	-0.1	5,949	0.00%
2022/03/21	1	262.00	0.1	263.00	261.00	0.9	6,015	0.01%
2022/03/17	0	0.00	2	260.25	260.50	-2	5,919	-0.03%
2022/03/16	1	249.00	0	0.00	249.00	1	5,902	0.02%
2022/03/15	2	250.52	0	251.67	251.50	2	5,896	0.03%
2022/03/14	0	0.00	2	258.50	257.50	-2	5,859	-0.03%
2022/03/11	2	261.50	1.1	261.52	262.00	1	5,846	0.02%
2022/03/10	0	255.00	4	254.50	254.50	-4	5,727	-0.07%
2022/03/09	0.2	239.33	0	241.00	241.50	0.1	5,639	0.00%
2022/03/08	2.7	240.78	0.3	245.83	235.50	2.4	5,627	0.04%
2022/03/07	6.6	247.09	0	0.00	247.00	6.6	5,457	0.12%
2022/03/04	1.1	256.47	2	255.50	254.50	-0.9	5,476	-0.02%
2022/03/02	2	255.00	3.1	255.52	255.00	-1.1	5,469	-0.02%
2022/03/01	2	252.25	1	254.95	256.50	1	5,442	0.02%
2022/02/25	2.6	249.80	2.1	248.24	246.50	0.5	5,352	0.01%
2022/02/24	0	256.50	0.1	256.50	253.50	-0.1	5,188	0.00%
2022/02/23	0	0.00	0	259.50	259.00	0	5,124	0.00%
2022/02/22	1	256.00	0	0.00	257.00	1	5,131	0.02%
2022/02/21	1.1	258.64	0	0.00	260.00	1.1	5,160	0.02%
2022/02/18	1.1	261.56	0	0.00	261.50	1.1	5,237	0.02%
2022/02/17	4.1	261.02	1	261.50	261.00	3.1	5,306	0.06%
2022/02/16	0.5	259.00	0.4	258.71	258.50	0.2	5,301	0.00%
2022/02/15	1.3	254.09	3	253.67	253.50	-1.7	5,291	-0.03%
2022/02/14	2.5	259.56	4	261.88	256.00	-1.5	5,230	-0.03%
2022/02/11	0.2	267.72	3	266.00	265.50	-2.8	5,213	-0.05%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0	270.00	4	269.50	269.50	-4	5,236	-0.08%
2022/02/08	1.3	270.98	0	0.00	269.00	1.3	5,328	0.02%
2022/02/07	0	0.00	1	271.50	271.00	-1	5,302	-0.02%
2022/01/25	2.2	267.09	0	0.00	269.00	2.2	5,366	0.04%
2022/01/24	3	272.17	0	0.00	272.00	3	5,462	0.05%
2022/01/21	0.1	272.23	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	0.3	273.00	5	269.00	272.50	-4.7	5,662	-0.08%
2022/01/19	0.5	274.60	0	0.00	275.00	0.5	5,660	0.01%
2022/01/18	2.1	275.26	0	0.00	274.00	2.1	5,689	0.04%
2022/01/14	2	269.25	1	270.50	271.50	1	5,829	0.02%
2022/01/13	1.3	277.95	6.1	277.11	277.00	-4.8	5,810	-0.08%
2022/01/12	12.6	280.63	2	282.00	282.00	10.6	5,855	0.18%
2022/01/11	14	282.89	4	286.00	287.00	10	5,922	0.17%
2022/01/10	2	281.49	3	278.83	283.50	-1	5,990	-0.02%
2022/01/07	1	283.99	0.1	284.00	283.00	0.9	6,036	0.02%
2022/01/06	4.1	287.71	1	291.00	291.00	3.1	6,082	0.05%
2022/01/05	0.3	291.91	4.1	291.87	290.50	-3.8	6,030	-0.06%
2022/01/04	1	294.54	30.8	296.15	297.00	-29.7	5,941	-0.50%
2021/12/30	5.2	276.96	0	0.00	275.00	5.2	5,703	0.09%
2021/12/29	0	277.50	0	0.00	278.00	0	5,763	0.00%
2021/12/28	1	276.50	0.1	276.25	277.50	0.9	5,852	0.02%
2021/12/27	0.1	274.45	3	275.33	275.50	-3	5,913	-0.05%
2021/12/23	0	0.00	1.1	269.97	270.00	-1.1	6,021	-0.02%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/15	2	265.25	1	267.50	267.50	1	6,311	0.02%
2021/12/14	0	267.00	1	268.50	269.00	-1	6,378	-0.02%
2021/12/10	2	270.00	2.1	271.92	271.00	-0.1	6,400	0.00%
2021/12/09	4	264.13	3.1	265.69	269.00	0.9	6,351	0.01%
2021/12/08	0.1	263.17	0.4	263.29	261.00	-0.3	6,361	-0.01%
2021/12/07	0.1	261.00	0.1	262.50	263.00	0	6,367	0.00%
2021/12/06	0.1	261.36	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	0	0.00	2	262.50	261.50	-2	6,370	-0.03%
2021/12/02	0	0.00	0.1	260.50	261.50	-0.1	6,385	0.00%
2021/12/01	0	0.00	0.2	258.00	258.00	-0.2	6,380	0.00%
2021/11/30	1	258.50	0	0.00	256.00	1	6,421	0.02%
2021/11/29	0.1	254.00	2	253.75	253.50	-1.9	6,344	-0.03%
2021/11/26	1.3	253.30	0	254.00	252.00	1.3	6,397	0.02%
2021/11/25	1	259.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	2	257.50	1	256.00	256.00	1	6,515	0.02%
2021/11/23	3.2	256.03	1	255.50	255.00	2.2	6,547	0.03%
2021/11/22	1	260.00	0	0.00	259.00	1	6,572	0.02%
2021/11/19	0.1	261.00	8	260.19	261.00	-7.9	6,626	-0.12%
2021/11/18	0.1	260.00	0	0.00	260.00	0.1	6,633	0.00%
2021/11/17	0	0.00	0.2	261.50	261.50	-0.2	6,621	0.00%
2021/11/16	2.3	255.91	0	0.00	256.00	2.3	6,622	0.03%
2021/11/15	1.3	261.77	0.3	260.92	260.00	1	6,688	0.02%
2021/11/12	4	262.25	0	0.00	261.00	4	6,832	0.06%
2021/11/11	0.2	260.00	0.1	261.00	259.00	0.1	6,996	0.00%
2021/11/10	0.1	265.50	0	0.00	265.00	0.1	7,023	0.00%
2021/11/09	1	265.50	5	265.20	266.00	-4	7,005	-0.06%
2021/11/08	2	261.73	1.1	262.77	259.50	0.9	6,981	0.01%
2021/11/05	4.1	260.59	9	261.06	262.00	-4.9	6,943	-0.07%
2021/11/04	2.2	251.27	4.2	253.21	253.50	-2	6,851	-0.03%
2021/11/03	3.1	248.47	0	0.00	247.00	3.1	6,809	0.05%
2021/11/02	1.1	253.88	1.1	254.14	252.00	-0.1	6,775	0.00%
2021/11/01	1	245.00	2.1	257.93	257.50	-1.1	6,677	-0.02%
2021/10/29	4.2	247.66	1	250.00	245.00	3.2	6,571	0.05%
2021/10/28	1.1	251.09	1	250.50	252.50	0.1	6,545	0.00%
2021/10/27	1	243.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0.1	248.18	0	0.00	244.50	0.1	6,511	0.00%
2021/10/25	0.1	244.50	0	0.00	242.50	0.1	6,487	0.00%
2021/10/22	2.2	244.06	0	0.00	244.00	2.2	6,498	0.03%
2021/10/21	1	256.50	0	0.00	253.00	1	6,467	0.02%
2021/10/20	3	254.50	1	255.50	254.50	2	6,446	0.03%
2021/10/19	0	251.00	1	251.00	259.00	-1	6,348	-0.02%
2021/10/18	1	249.50	0.1	244.00	249.50	0.9	6,260	0.01%
2021/10/15	1	239.47	0	0.00	240.00	1	6,152	0.02%
2021/10/14	4.1	242.19	5	239.20	235.50	-0.9	6,115	-0.02%
2021/10/12	1	241.50	0	0.00	247.00	1	6,208	0.02%
2021/10/08	2	250.25	0	0.00	250.50	2	6,432	0.03%
2021/10/06	0	246.50	1	244.00	244.50	-1	6,838	-0.01%
2021/10/05	0	244.00	4	238.00	245.00	-4	6,788	-0.06%
2021/10/04	0.2	241.31	1	245.50	240.00	-0.8	6,716	-0.01%
2021/10/01	0	250.00	0	0.00	248.00	0	6,663	0.00%
2021/09/30	0	0.00	1	250.00	252.00	-1	6,611	-0.02%
2021/09/29	2	247.77	1	247.05	248.50	1	6,538	0.02%
2021/09/28	2.1	252.10	0	0.00	252.50	2.1	6,485	0.03%
2021/09/24	1	260.02	1.1	264.82	260.00	-0.1	6,478	0.00%
2021/09/23	0	253.79	0.1	256.00	251.50	-0.1	6,459	0.00%
2021/09/22	0.2	252.21	0	0.00	250.00	0.2	6,483	0.00%
2021/09/17	0.4	257.45	10	256.95	256.00	-9.6	6,393	-0.15%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	0.4	260.73	0	0.00	258.00	0.4	6,445	0.01%
2021/09/13	3.6	264.45	2	262.75	263.50	1.6	6,446	0.03%
2021/09/10	0.1	269.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/09	1	268.50	0	0.00	269.50	1	6,507	0.02%
2021/09/06	0	272.00	0.1	273.50	273.50	-0.1	6,572	0.00%
2021/09/02	2.1	267.93	0	0.00	268.50	2.1	6,505	0.03%
2021/09/01	0.2	271.00	1	271.50	272.00	-0.8	6,509	-0.01%
2021/08/31	13.7	267.40	1	267.00	270.50	12.7	6,447	0.20%
2021/08/30	2.1	278.00	0.1	280.00	279.50	2	6,302	0.03%
2021/08/27	1	278.00	0	0.00	279.00	1	6,324	0.02%
2021/08/26	12	277.25	0	0.00	276.50	12	6,330	0.19%
2021/08/25	0	276.50	2	275.25	277.50	-2	6,329	-0.03%
2021/08/24	1	269.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0.2	269.19	2	270.25	270.00	-1.8	6,332	-0.03%
2021/08/20	1.1	269.69	1	264.00	263.00	0.1	6,313	0.00%
2021/08/18	7.3	266.35	0	0.00	267.00	7.3	6,264	0.12%
2021/08/17	8.5	263.64	3.1	264.52	262.00	5.4	6,120	0.09%
2021/08/16	0.1	278.50	1	280.00	279.00	-0.9	5,946	-0.02%
2021/08/13	0.1	273.00	1	276.00	274.00	-0.9	5,988	-0.02%
2021/08/12	0	0.00	0.2	277.00	276.50	-0.2	6,034	0.00%
2021/08/10	6.1	278.20	0	0.00	278.00	6.1	6,107	0.10%
2021/08/09	6.2	279.91	1	282.00	281.50	5.2	6,164	0.08%
2021/08/06	1	285.51	2	285.50	285.00	-1	6,230	-0.02%
2021/08/05	0	287.19	0	0.00	287.00	0	6,349	0.00%
2021/08/03	7	284.50	0	0.00	287.50	7	6,696	0.10%
2021/08/02	0.1	288.50	1.1	286.55	287.00	-1	6,630	-0.02%
2021/07/30	4.1	288.62	0	0.00	287.00	4.1	6,670	0.06%
2021/07/29	0	0.00	0	292.00	291.50	0	6,744	0.00%
2021/07/28	0	0.00	2.1	289.51	292.00	-2.1	6,843	-0.03%
2021/07/27	4.2	296.76	2	293.00	292.00	2.2	6,954	0.03%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/22	3	309.33	1	302.00	303.00	2	7,307	0.03%
2021/07/21	2	301.75	0	0.00	306.00	2	7,336	0.03%
2021/07/20	1.1	298.18	0	0.00	300.00	1.1	7,312	0.02%
2021/07/19	2	304.50	2	309.00	308.00	0	7,352	0.00%
2021/07/16	1.3	318.68	0	318.50	319.50	1.2	7,368	0.02%
2021/07/15	4.4	328.19	6	321.83	320.50	-1.6	7,429	-0.02%
2021/07/14	2	316.50	2.5	316.41	323.00	-0.5	7,510	-0.01%
2021/07/13	1	306.48	8.3	305.51	307.00	-7.2	7,306	-0.10%
2021/07/09	0	0.00	7.2	296.00	295.00	-7.2	7,204	-0.10%
2021/07/07	0	302.00	1	302.47	303.50	-1	7,260	-0.01%
2021/07/06	0	301.00	3	303.00	303.50	-3	7,341	-0.04%
2021/07/02	0	0.00	1	304.00	299.00	-1	7,426	-0.01%
2021/07/01	1.3	303.17	0	0.00	297.50	1.3	7,406	0.02%
2021/06/30	0	0.00	2.3	302.46	303.00	-2.3	7,452	-0.03%
2021/06/29	0	296.50	6.1	298.99	299.50	-6	7,513	-0.08%
2021/06/28	0	0.00	0.2	296.60	297.00	-0.2	7,553	0.00%
2021/06/25	4.5	294.93	3	292.00	295.00	1.5	7,636	0.02%
2021/06/24	2.2	289.73	1	290.00	290.00	1.2	7,589	0.02%
2021/06/23	1	294.52	1	296.00	296.00	0	7,550	0.00%
2021/06/22	0.4	296.00	0.1	295.03	296.00	0.3	7,564	0.00%
2021/06/21	1	297.50	0	0.00	294.00	1	7,547	0.01%
2021/06/18	0	0.00	8	305.50	299.50	-8	7,535	-0.11%
2021/06/16	0.1	302.00	5	303.00	303.00	-4.9	7,548	-0.07%
2021/06/15	9	302.17	0	0.00	302.00	9	7,627	0.12%
2021/06/11	0	295.50	3	296.83	296.50	-3	7,614	-0.04%
2021/06/09	0	0.00	4	295.75	295.00	-4	7,788	-0.05%
2021/06/08	0.6	296.33	0	0.00	297.50	0.6	7,882	0.01%
2021/06/07	0.3	295.50	2	295.75	297.00	-1.7	8,083	-0.02%
2021/06/03	1	299.50	1	296.50	297.00	0	8,421	0.00%
2021/06/02	0	0.00	2.1	298.36	298.50	-2.1	8,510	-0.02%
2021/06/01	0	294.00	0.1	295.00	297.00	0	8,612	0.00%
2021/05/31	0.1	293.93	5.3	292.13	296.00	-5.2	8,755	-0.06%
2021/05/28	5	292.00	0.1	292.50	291.50	4.9	8,813	0.06%
2021/05/27	0	0.00	3	291.33	293.50	-3	8,955	-0.03%
2021/05/25	1	287.00	1	290.00	290.00	0	9,278	0.00%
2021/05/21	2.1	286.05	1	288.00	289.00	1.1	9,496	0.01%
2021/05/20	0.1	279.23	1	280.00	281.00	-0.9	9,525	-0.01%
2021/05/19	1.1	274.91	4	274.38	273.50	-2.9	9,565	-0.03%
2021/05/18	8.2	273.85	0	0.00	274.50	8.2	9,817	0.08%
2021/05/17	1.1	269.68	17.5	263.46	266.50	-16.4	10,280	-0.16%
2021/05/14	11	269.00	0	0.00	266.50	11	10,532	0.10%
2021/05/13	0.3	265.36	0.2	266.55	264.50	0.1	10,530	0.00%
2021/05/12	1.4	264.94	0.4	256.98	265.00	1	10,497	0.01%
2021/05/11	1.6	274.02	0	272.00	271.00	1.6	10,427	0.02%
2021/05/10	0	0.00	2	290.50	287.50	-2	10,349	-0.02%
2021/05/07	1	291.50	6	292.42	293.50	-5	10,556	-0.05%
2021/05/06	3.3	279.82	1	281.50	283.00	2.3	10,604	0.02%
2021/05/05	5.5	288.13	1.2	284.68	283.50	4.2	10,605	0.04%
2021/05/04	7.4	292.24	1.4	293.12	291.50	5.9	10,601	0.06%
2021/05/03	1.1	303.95	6	306.33	306.50	-5	10,520	-0.05%
2021/04/29	4.1	307.46	8	309.31	302.50	-4	10,571	-0.04%
2021/04/28	0	0.00	2.3	302.95	305.50	-2.3	10,525	-0.02%
2021/04/27	1	302.00	1.1	297.90	302.00	-0.1	10,594	0.00%
2021/04/26	0	299.00	0	0.00	298.00	0	10,649	0.00%
2021/04/23	0	0.00	1.2	297.08	297.00	-1.2	11,017	-0.01%
2021/04/22	4.3	293.84	1.3	294.73	293.00	3	11,200	0.03%
2021/04/21	4.2	303.28	0	302.00	301.00	4.1	11,269	0.04%
2021/04/20	6.4	306.02	27.2	303.64	307.50	-20.8	11,321	-0.18%
2021/04/19	0	0.00	9	298.00	298.00	-9	11,243	-0.08%
2021/04/16	0.1	292.50	2	295.50	296.50	-1.9	11,421	-0.02%
2021/04/15	10.1	295.47	0	0.00	295.50	10.1	11,843	0.08%
2021/04/14	0	289.89	6.4	291.77	291.50	-6.4	12,150	-0.05%
2021/04/13	1.2	293.44	1.6	293.44	292.00	-0.4	12,554	0.00%
2021/04/12	1.4	296.56	1	292.50	291.00	0.4	12,759	0.00%
2021/04/09	0	298.00	1	298.50	299.00	-1	12,786	-0.01%
2021/04/08	2.7	298.00	11	299.00	297.00	-8.3	12,809	-0.06%
2021/04/07	0.7	296.49	6	297.58	298.50	-5.3	12,818	-0.04%
2021/04/06	1	300.00	0.1	298.00	298.00	0.9	12,773	0.01%
2021/04/01	2	294.00	6.1	294.91	295.50	-4.1	12,726	-0.03%
2021/03/31	1.1	292.23	0.1	290.00	288.00	1	12,593	0.01%
2021/03/30	15.2	292.44	10	291.60	292.50	5.2	12,538	0.04%
2021/03/29	0	288.00	0.1	288.00	288.00	-0.1	12,459	0.00%
2021/03/26	1	283.00	1	286.50	288.00	0	12,493	0.00%
2021/03/25	2	285.50	1	281.50	284.00	1	12,538	0.01%
2021/03/24	0.1	286.00	1	285.50	285.50	-0.9	12,556	-0.01%
2021/03/23	1	288.00	7	287.07	288.00	-6	12,582	-0.05%
2021/03/22	0	0.00	1	286.48	287.00	-1	12,608	-0.01%
2021/03/19	55.1	284.02	62	283.30	283.00	-6.9	12,739	-0.05%
2021/03/18	3.8	287.52	7	289.07	288.00	-3.2	12,699	-0.02%
2021/03/17	0	0.00	4	283.25	284.00	-4	12,670	-0.03%
2021/03/16	0.2	282.00	6	278.84	282.00	-5.8	12,653	-0.05%
2021/03/15	3.5	278.79	0	0.00	277.50	3.5	12,623	0.03%
2021/03/12	3.1	281.80	0	0.00	282.00	3.1	12,679	0.02%
2021/03/11	2.3	278.04	2	277.08	281.50	0.3	12,777	0.00%
2021/03/10	0.2	268.50	0	0.00	265.00	0.2	12,730	0.00%
2021/03/09	10.3	262.41	5	263.10	263.50	5.3	12,665	0.04%
2021/03/08	8.7	276.94	6	271.51	270.50	2.6	12,526	0.02%
2021/03/05	5.4	276.16	2	274.75	275.00	3.4	12,528	0.03%
2021/03/04	8.2	281.55	1.2	281.17	281.00	7	12,597	0.06%
2021/03/03	3.2	285.99	4	286.75	289.00	-0.8	12,531	-0.01%
2021/03/02	1.5	292.63	2.1	292.26	288.00	-0.6	12,523	0.00%
2021/02/26	12.7	284.56	4	285.75	280.50	8.7	12,443	0.07%
2021/02/25	3.1	295.79	0.2	292.33	294.50	2.9	12,163	0.02%
2021/02/24	4.3	295.57	1	293.50	294.00	3.3	12,077	0.03%
2021/02/23	2	296.76	1	300.51	303.00	1	11,987	0.01%
2021/02/22	1.1	300.71	5.1	300.08	301.00	-4.1	11,955	-0.03%
2021/02/19	4.1	299.28	9	301.00	300.00	-4.9	11,887	-0.04%
2021/02/18	12.4	308.75	16	307.75	306.00	-3.6	11,834	-0.03%
2021/02/17	25.2	288.06	4.1	287.52	299.50	21	11,619	0.18%
2021/02/05	23.4	278.84	2	280.51	280.50	21.4	11,080	0.19%
2021/02/04	2	285.50	1	285.00	287.00	1	10,881	0.01%
2021/02/03	7.3	286.15	0	0.00	284.00	7.3	10,819	0.07%
2021/02/02	3.1	287.18	1	290.00	286.00	2.1	10,738	0.02%
2021/02/01	1.1	281.10	7.2	282.06	285.00	-6.1	10,605	-0.06%
2021/01/29	13.2	290.72	5	293.20	282.50	8.2	10,611	0.08%
2021/01/28	1	288.92	2	286.75	287.50	-1	10,465	-0.01%
2021/01/27	11.1	288.09	2	288.50	287.50	9.1	10,350	0.09%
2021/01/26	9.1	290.34	0.2	290.50	289.00	9	10,236	0.09%
2021/01/25	1	292.00	1	295.50	295.50	0	10,157	0.00%
2021/01/22	6	292.83	2	296.00	291.00	4	10,248	0.04%
2021/01/21	5.1	295.81	7	296.50	299.00	-1.9	10,109	-0.02%
2021/01/20	4.2	295.80	2	296.50	294.50	2.2	10,044	0.02%
2021/01/19	8.2	295.29	5	296.50	294.00	3.2	9,992	0.03%
2021/01/18	8.1	286.39	5.1	286.89	289.50	3	9,867	0.03%
2021/01/15	2.2	301.60	6.2	301.74	299.50	-4	9,503	-0.04%
2021/01/14	13	305.35	1	306.50	306.00	12	9,217	0.13%
2021/01/13	9.2	312.68	12	312.46	312.50	-2.8	8,987	-0.03%
2021/01/12	9	315.61	24.1	317.47	314.00	-15	8,809	-0.17%
2021/01/11	17	308.32	12	311.50	313.00	5	8,579	0.06%
2021/01/08	37.4	314.16	17	321.20	310.00	20.4	8,383	0.24%
2021/01/07	29	305.24	4.1	308.86	316.00	24.9	7,990	0.31%
2021/01/06	34.1	294.38	50	293.85	298.00	-15.9	7,644	-0.21%
2021/01/05	12.1	277.14	9	278.22	276.50	3.1	7,261	0.04%
2021/01/04	12	266.00	1	265.50	265.00	11	7,118	0.15%
2020/12/31	1	261.50	2.1	263.23	263.00	-1.1	7,043	-0.01%
2020/12/30	1.1	258.42	1	257.50	260.00	0.1	7,019	0.00%
2020/12/29	1	255.50	2	253.50	255.50	-1	7,001	-0.01%
2020/12/28	9	254.22	0	0.00	254.50	9	7,092	0.13%
2020/12/25	0	0.00	1	250.50	249.00	-1	7,102	-0.01%
2020/12/22	0	0.00	0.3	250.50	247.00	-0.3	7,235	0.00%
2020/12/21	1	254.50	2	250.25	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	2	248.00	248.00	-2	7,213	-0.03%
2020/12/17	2.1	248.69	2	248.50	247.00	0.1	7,157	0.00%
2020/12/16	0.1	248.00	0	0.00	248.00	0.1	7,098	0.00%
2020/12/15	3	244.67	1	245.00	245.50	2	7,097	0.03%
2020/12/14	0	247.00	0	246.20	246.00	0	6,941	0.00%
2020/12/11	1	247.00	2	246.50	250.50	-1	6,871	-0.01%
2020/12/10	0	0.00	0	246.88	248.00	0	6,838	0.00%
2020/12/09	5	252.30	5	251.30	251.00	0	6,814	0.00%
2020/12/08	0	248.83	1	249.00	249.00	-1	6,771	-0.01%
2020/12/07	16.1	253.71	11	251.32	250.00	5.1	6,635	0.08%
2020/12/04	2	243.50	8	245.50	247.00	-6	6,466	-0.09%
2020/12/03	0	0.00	10	234.10	237.00	-10	6,338	-0.16%
2020/11/30	2	225.75	2	224.75	224.50	0	6,277	0.00%
2020/11/27	3	219.67	1	221.00	220.00	2	6,122	0.03%
2020/11/26	0	0.00	4	213.63	216.00	-4	6,102	-0.07%
2020/11/25	0.1	208.50	0	0.00	207.50	0.1	6,072	0.00%
2020/11/24	0	0.00	1	208.50	209.50	-1	6,033	-0.02%
2020/11/23	0.1	212.50	1	211.50	212.00	-0.9	6,041	-0.02%
2020/11/19	0	206.00	2.1	206.99	208.00	-2	5,955	-0.03%
2020/11/18	1.1	203.90	0	0.00	203.00	1.1	5,913	0.02%
2020/11/17	2	204.75	3	204.00	205.50	-1	6,011	-0.02%
2020/11/16	6.1	200.84	0	0.00	202.00	6.1	6,079	0.10%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	1	201.00	3	201.00	202.00	-2	6,023	-0.03%
2020/11/11	0.1	195.00	0	0.00	195.00	0.1	5,885	0.00%
2020/11/10	1	192.50	1	191.50	193.00	0	5,866	0.00%
2020/11/09	0	0.00	1	196.00	197.50	-1	5,906	-0.02%
2020/11/05	4	189.13	0	0.00	189.50	4	5,996	0.07%
2020/11/04	1	187.00	0	0.00	192.00	1	5,991	0.02%
2020/11/03	1	188.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	2	186.73	1	186.00	188.00	1	6,107	0.02%
2020/10/30	1	195.46	0	0.00	190.00	1	6,184	0.02%
2020/10/29	0	196.00	0	0.00	195.00	0	6,153	0.00%
2020/10/27	0	0.00	6	198.58	203.00	-6	6,435	-0.09%
2020/10/26	0	0.00	1	195.50	194.50	-1	6,622	-0.02%
2020/10/21	0	0.00	3	196.33	196.50	-3	7,035	-0.04%
2020/10/20	1	196.00	1	196.00	196.50	0	7,119	0.00%
2020/10/19	1	194.00	0	0.00	196.50	1	7,184	0.01%
2020/10/16	1	196.00	0	0.00	195.00	1	7,338	0.01%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/14	0	0.00	11	195.36	194.00	-11	7,457	-0.15%
2020/10/13	0	0.00	2	193.50	194.50	-2	7,575	-0.03%
2020/10/12	10	194.00	2	195.00	196.00	8	7,604	0.11%
2020/10/08	1	191.50	1	191.50	193.00	0	7,574	0.00%
2020/10/06	1	190.00	3	190.33	191.50	-2	7,633	-0.03%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/25	5	177.80	0	0.00	176.50	5	8,133	0.06%
2020/09/23	0	0.00	3	185.00	185.00	-3	8,252	-0.04%
2020/09/22	4	188.50	0	0.00	185.50	4	8,288	0.05%
2020/09/21	3	191.50	2	190.00	190.00	1	8,367	0.01%
2020/09/17	0	0.00	2	191.00	191.00	-2	8,638	-0.02%
2020/09/14	0	0.00	2	189.75	189.00	-2	9,198	-0.02%
2020/09/10	1	184.00	0	0.00	185.50	1	9,502	0.01%
2020/09/08	0	0.00	1	182.50	184.50	-1	9,664	-0.01%
2020/09/07	3	181.00	4	181.63	182.00	-1	9,760	-0.01%
2020/09/04	4	185.75	0	0.00	186.00	4	9,838	0.04%
2020/09/03	2	192.00	0	0.00	191.50	2	9,881	0.02%
2020/09/01	1	188.00	2	188.00	190.50	-1	10,200	-0.01%
2020/08/31	2	193.75	0	0.00	189.00	2	10,210	0.02%
2020/08/27	3	194.83	0	0.00	193.50	3	10,476	0.03%
2020/08/25	3	197.33	0	0.00	195.50	3	10,654	0.03%
2020/08/24	1	196.50	1	197.50	197.00	0	10,689	0.00%
2020/08/20	3	194.33	2	190.50	190.50	1	10,526	0.01%
2020/08/19	0	0.00	1	202.00	200.00	-1	10,394	-0.01%
2020/08/18	2	201.00	0	0.00	201.50	2	10,373	0.02%
2020/08/13	1	202.50	0.1	201.00	201.50	1	10,366	0.01%
2020/08/12	0	0.00	1	199.00	198.50	-1	10,322	-0.01%
2020/08/10	2	201.50	0	0.00	201.50	2	10,180	0.02%
2020/08/06	1	203.00	4	203.50	204.50	-3	10,203	-0.03%
2020/08/04	0	0.00	0.1	207.00	207.50	-0.1	10,090	0.00%
2020/08/03	6	203.50	1.1	202.02	202.50	5	9,991	0.05%
2020/07/31	0	0.00	7	201.29	200.00	-7	9,801	-0.07%
2020/07/30	2	198.00	3	199.33	197.50	-1	9,591	-0.01%
2020/07/29	1	185.00	4	190.38	191.00	-3	9,357	-0.03%
2020/07/28	2	189.75	12	190.75	187.00	-10	9,273	-0.11%
2020/07/27	2	187.25	2	188.50	188.50	0	9,361	0.00%
2020/07/24	10	187.50	3	186.00	184.50	7	9,299	0.08%
2020/07/22	3	191.83	1	194.00	192.50	2	9,198	0.02%
2020/07/21	1	187.00	7	185.14	185.50	-6	9,011	-0.07%
2020/07/20	0	0.00	0	181.00	182.00	0	8,932	0.00%
2020/07/17	1	188.46	13	187.38	184.00	-12	8,887	-0.13%
2020/07/16	1	185.00	11	183.00	185.00	-10	8,791	-0.11%
2020/07/15	0	0.00	19	185.21	184.50	-19	8,756	-0.22%
2020/07/14	2.1	184.50	2	184.50	185.00	0.1	8,739	0.00%
2020/07/13	14	185.39	1	185.00	186.50	13	8,712	0.15%
2020/07/10	2	182.50	2	181.00	183.50	0	8,784	0.00%
2020/07/09	2	182.00	2	181.75	180.50	0	8,750	0.00%
2020/07/08	1	179.50	13	179.23	179.50	-12	8,643	-0.14%
2020/07/07	15	175.03	2	175.00	175.00	13	8,588	0.15%
2020/07/06	2	176.75	4	175.13	176.50	-2	8,511	-0.02%
2020/07/03	1	170.00	32	169.23	169.50	-31	8,319	-0.37%
2020/07/02	1	165.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	0.00	20	170.50	169.50	-20	8,169	-0.24%
2020/06/30	0	0.00	1	168.00	167.50	-1	8,096	-0.01%
2020/06/29	2	169.25	2	168.75	168.50	0	8,034	0.00%
2020/06/24	0	0.00	1	169.00	168.00	-1	7,845	-0.01%
2020/06/23	9	167.83	11	168.55	170.00	-2	7,789	-0.03%
2020/06/22	1	168.50	2	166.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	3	164.67	166.50	-3	7,541	-0.04%
2020/06/18	3	162.17	6	162.42	162.50	-3	7,329	-0.04%
2020/06/17	1	157.00	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	5	156.00	157.00	-5	7,248	-0.07%
2020/06/15	10	154.35	13	152.88	153.00	-3	7,265	-0.04%
2020/06/12	5	154.50	0	0.00	155.00	5	7,240	0.07%
2020/06/11	6	156.42	12	158.83	156.50	-6	7,220	-0.08%
2020/06/10	8	161.25	3	161.50	160.50	5	7,181	0.07%
2020/06/09	10	159.55	13.1	159.72	159.00	-3.1	7,355	-0.04%
2020/06/08	2	154.75	7	153.64	155.00	-5	7,223	-0.07%
2020/06/05	0	0.00	1	154.00	153.50	-1	7,217	-0.01%
2020/06/04	3	152.50	2	152.50	152.50	1	7,195	0.01%
2020/06/03	2	150.00	8	149.81	151.50	-6	7,156	-0.08%
2020/06/02	2	145.75	4.5	145.00	145.00	-2.5	6,973	-0.04%
2020/06/01	1	143.50	6	143.75	144.00	-5	6,888	-0.07%
2020/05/29	2	138.75	2	138.00	138.00	0	6,749	0.00%
2020/05/28	2	139.00	0	0.00	139.00	2	6,715	0.03%
2020/05/27	1	140.50	0	0.00	141.00	1	6,761	0.01%
2020/05/25	1	138.50	1	139.50	139.50	0	6,827	0.00%
2020/05/21	5	141.00	0	0.00	141.50	5	6,869	0.07%
2020/05/20	1	141.50	0	0.00	141.00	1	6,857	0.01%
2020/05/15	1	138.00	1	138.00	138.50	0	6,829	0.00%
2020/05/14	1	142.00	1	142.00	140.00	0	6,788	0.00%
2020/05/13	2	139.25	1.1	140.05	140.50	0.9	6,751	0.01%
2020/05/11	0	0.00	10.7	140.00	140.00	-10.7	6,679	-0.16%
2020/05/08	1	140.00	0	0.00	140.00	1	6,704	0.01%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/05/05	0	0.00	1	140.00	139.00	-1	6,692	-0.01%
2020/05/04	2	136.00	1	137.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	2	140.25	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	0.1	137.50	138.00	-0.1	6,460	0.00%
2020/04/27	3	134.83	1	134.50	133.50	2	6,652	0.03%
2020/04/24	1	130.00	0	0.00	131.00	1	6,727	0.01%
2020/04/23	0.1	130.50	0	0.00	129.50	0.1	6,769	0.00%
2020/04/22	0	0.00	2	126.50	131.00	-2	6,800	-0.03%
2020/04/21	0	0.00	1.1	128.14	128.50	-1.1	6,834	-0.02%
2020/04/20	4	131.38	0	0.00	131.00	4	6,824	0.06%
2020/04/17	0.1	134.50	4	136.50	134.50	-3.9	6,786	-0.06%
2020/04/16	3	134.67	0	0.00	134.00	3	6,778	0.04%
2020/04/15	1	137.50	0	0.00	136.50	1	6,857	0.01%
2020/04/14	0	0.00	2	130.25	132.00	-2	6,752	-0.03%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	2	127.25	1	128.50	128.00	1	6,762	0.01%
2020/04/09	0	0.00	5	125.60	125.00	-5	6,768	-0.07%
2020/04/08	0	0.00	18	124.69	125.00	-18	6,739	-0.27%
2020/04/07	2	120.75	1	120.50	121.00	1	6,709	0.01%
2020/04/06	3	117.50	2	118.00	119.00	1	6,804	0.01%
2020/04/01	1	121.00	0	0.00	120.00	1	6,727	0.01%
2020/03/30	0	0.00	3	119.33	119.50	-3	6,668	-0.04%
2020/03/27	7	121.21	1	120.00	118.00	6	6,654	0.09%
2020/03/26	3	118.50	2	119.50	120.00	1	6,631	0.02%
2020/03/25	5	118.70	1	118.50	119.00	4	6,698	0.06%
2020/03/24	4	116.75	11	117.05	115.00	-7	6,667	-0.10%
2020/03/23	1	111.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	6.2	114.61	0	0.00	117.50	6.2	6,693	0.09%
2020/03/19	12	111.08	2	115.00	111.00	10	6,643	0.15%
2020/03/18	3	117.00	0	0.00	115.00	3	6,604	0.05%
2020/03/16	0.1	118.00	0	0.00	118.00	0.1	6,460	0.00%
2020/03/13	2	114.75	2	116.50	120.00	0	6,356	0.00%
2020/03/12	1	124.50	2	129.50	123.50	-1	6,073	-0.02%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	3	134.83	1	135.50	133.00	2	5,776	0.03%
2020/03/06	10	138.50	0	0.00	138.50	10	5,654	0.18%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	0.1	138.50	0	0.00	138.00	0.1	5,835	0.00%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/18	0	0.00	1	143.50	142.00	-1	5,914	-0.02%
2020/02/17	4	144.88	1	144.50	144.50	3	5,893	0.05%
2020/02/14	2	145.50	1	146.50	146.50	1	5,939	0.02%
2020/02/13	1	146.00	1	144.50	145.50	0	5,910	0.00%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	1	145.50	0	0.00	147.00	1	6,445	0.02%
2020/02/05	2	144.00	2	145.00	145.50	0	6,521	0.00%
2020/01/31	0	0.00	2	146.00	143.00	-2	6,656	-0.03%
2020/01/30	3	145.50	3	151.00	143.00	0	6,897	0.00%
2020/01/17	0	0.00	45	151.50	152.00	-45	6,685	-0.67%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/15	3	148.00	1	148.00	148.50	2	6,755	0.03%
2020/01/14	1	150.50	1.4	150.14	151.00	-0.4	6,760	-0.01%
2020/01/09	0	0.00	5	152.00	152.00	-5	6,880	-0.07%
2020/01/08	2	148.00	0	0.00	148.00	2	6,866	0.03%
2020/01/06	3	148.67	0	0.00	149.00	3	7,018	0.04%
2019/12/31	1	152.00	0	0.00	151.50	1	7,212	0.01%
2019/12/30	3	151.00	5	151.70	152.00	-2	7,322	-0.03%
2019/12/27	0	148.00	0	0.00	148.00	0	7,179	0.00%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/24	2	146.50	0	0.00	146.50	2	7,488	0.03%
2019/12/20	15	148.50	0	0.00	146.50	15	8,017	0.19%
2019/12/19	10	150.00	4	150.38	150.50	6	8,048	0.07%
2019/12/18	20	150.50	0	0.00	150.00	20	8,014	0.25%
2019/12/17	0	0.00	48	147.50	149.50	-48	8,012	-0.60%
2019/12/13	50	145.00	2	145.00	145.50	48	7,920	0.61%
2019/12/09	1	142.00	1	142.50	143.00	0	7,882	0.00%
2019/12/06	2	141.25	1	141.00	141.50	1	7,794	0.01%
2019/12/04	0	0.00	1	140.00	140.00	-1	7,709	-0.01%
2019/12/03	1	139.50	0	0.00	141.50	1	7,734	0.01%
2019/11/29	0	0.00	3	140.17	140.00	-3	7,695	-0.04%
2019/11/28	1	141.00	7	141.43	142.00	-6	7,588	-0.08%
2019/11/27	1	139.00	0	0.00	139.00	1	7,523	0.01%
2019/11/26	0	0.00	1	139.00	138.50	-1	7,516	-0.01%
2019/11/21	0	0.00	1	137.50	137.50	-1	7,509	-0.01%
2019/11/19	0	139.50	5	139.00	139.50	-5	7,466	-0.07%
2019/11/18	1	135.00	7	135.14	136.50	-6	7,375	-0.08%
2019/11/15	6	134.50	0	0.00	133.50	6	7,406	0.08%
2019/11/14	5	135.00	4	135.25	134.50	1	7,315	0.01%
2019/11/13	0	0.00	3	137.50	135.50	-3	7,322	-0.04%
2019/11/11	1	138.50	0	0.00	138.00	1	7,248	0.01%
2019/11/07	1	139.50	1	139.00	139.50	0	7,145	0.00%
2019/11/06	15	142.23	23	141.80	140.50	-8	6,929	-0.12%
2019/11/05	3	140.50	7	139.43	141.00	-4	6,785	-0.06%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/10/31	0	0.00	1	135.50	134.00	-1	6,637	-0.02%
2019/10/30	2	134.00	0	0.00	135.50	2	6,636	0.03%
2019/10/29	9	134.72	5	134.40	134.00	4	6,593	0.06%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/18	0	0.00	5	136.20	136.50	-5	5,989	-0.08%
2019/10/16	11	132.95	10	134.00	132.50	1	5,939	0.02%
2019/10/14	1	127.00	3	131.67	133.00	-2	5,856	-0.03%
2019/10/09	6	128.00	0	0.00	127.00	6	5,664	0.11%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/07	2	133.00	2	133.50	133.50	0	5,436	0.00%
2019/10/04	1	132.00	1	132.00	131.50	0	5,370	0.00%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	10	134.50	0	0.00	134.50	10	5,192	0.19%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	1	133.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	12.1	136.03	0	0.00	134.00	12.1	4,848	0.25%
2019/09/25	12	137.63	0	0.00	136.00	12	4,679	0.26%
2019/09/24	1	144.00	0	0.00	143.00	1	4,409	0.02%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	1	148.50	148.50	-1	4,603	-0.02%
2019/08/30	0	0.00	1	147.00	146.50	-1	4,674	-0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/21	0	0.00	2	151.00	150.00	-2	5,274	-0.04%
2019/08/20	0	0.00	1	150.50	152.00	-1	5,325	-0.02%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/07	1	151.00	0	0.00	149.50	1	5,834	0.02%
2019/08/06	6	145.83	1	148.50	148.50	5	5,902	0.08%
2019/08/02	1	149.00	6	149.50	152.50	-5	5,845	-0.09%
2019/07/31	4	151.75	5	150.40	151.50	-1	5,702	-0.02%
2019/07/26	3	150.00	0	0.00	150.50	3	5,906	0.05%
2019/07/25	0	0.00	3	151.00	149.50	-3	5,956	-0.05%
2019/07/24	9	151.00	0	0.00	151.50	9	5,931	0.15%
2019/07/23	1	148.50	1	149.50	149.50	0	5,877	0.00%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	0	0.00	2	149.00	148.00	-2	5,882	-0.03%
2019/07/18	11	147.09	6	148.00	147.50	5	5,889	0.08%
2019/07/16	2	153.50	0	0.00	154.50	2	5,759	0.03%
2019/07/15	3	153.67	1	154.00	154.50	2	5,707	0.04%
2019/07/12	0	0.00	1	153.00	151.00	-1	5,673	-0.02%
2019/07/11	11	153.05	0	0.00	152.00	11	5,683	0.19%
2019/07/10	1	151.50	1	150.50	151.50	0	5,659	0.00%
2019/07/08	6	153.83	0	0.00	154.00	6	5,758	0.10%
2019/07/02	4	155.25	0	0.00	155.00	4	6,103	0.07%
2019/07/01	8	159.88	10	160.45	160.50	-2	6,084	-0.03%
2019/06/27	0	0.00	1	156.00	156.00	-1	6,059	-0.02%
2019/06/24	1	158.00	0	0.00	158.50	1	6,069	0.02%
2019/06/20	1	158.50	2	158.50	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/18	1	152.00	0	0.00	152.00	1	6,140	0.02%
2019/06/17	1	151.50	0	0.00	153.00	1	6,239	0.02%
2019/06/13	1	151.50	0	0.00	150.50	1	6,326	0.02%
2019/06/11	9	150.67	0	0.00	151.00	9	6,477	0.14%
2019/06/10	2	150.50	0	0.00	151.50	2	6,602	0.03%
2019/06/06	0	0.00	1	145.50	148.00	-1	6,907	-0.01%
2019/06/03	0	0.00	6	145.25	148.00	-6	6,907	-0.09%
2019/05/31	3	142.67	0	0.00	142.50	3	6,862	0.04%
2019/05/30	0	0.00	1	141.00	142.50	-1	6,859	-0.01%
2019/05/29	0	0.00	1	137.00	138.50	-1	7,035	-0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	1	140.00	10	140.50	140.00	-9	6,841	-0.13%
2019/05/24	5	142.00	6	138.17	140.00	-1	6,832	-0.01%
2019/05/22	1	140.00	2	139.50	140.50	-1	6,709	-0.01%
2019/05/20	0	0.00	1	145.00	145.00	-1	6,728	-0.01%
2019/05/17	2	146.00	0	0.00	142.50	2	6,712	0.03%
2019/05/16	1	145.00	0	0.00	144.00	1	6,741	0.01%
2019/05/13	11	149.50	0	0.00	150.00	11	6,851	0.16%
2019/05/09	4	151.75	0	0.00	151.00	4	6,955	0.06%
2019/05/02	1	158.50	0	0.00	159.50	1	7,058	0.01%
2019/04/26	1	159.00	1	161.00	161.00	0	7,221	0.00%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/19	1	159.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	2	161.50	0	0.00	161.00	2	8,008	0.02%
2019/04/15	1	161.50	1	162.00	162.00	0	8,716	0.00%
2019/04/12	2	162.50	0	0.00	163.00	2	8,829	0.02%
2019/04/11	1	164.00	0	0.00	165.50	1	8,791	0.01%
2019/04/10	11	166.00	4	166.00	166.00	7	8,729	0.08%
2019/04/08	0	0.00	5	163.60	165.00	-5	8,634	-0.06%
2019/04/03	0	0.00	2	160.00	160.00	-2	8,495	-0.02%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/04/01	2	155.75	0	0.00	156.00	2	8,408	0.02%
2019/03/29	4	157.63	3	157.83	159.00	1	8,306	0.01%
2019/03/27	1	162.50	1	162.50	162.50	0	8,437	0.00%
2019/03/26	3	160.67	2	160.50	162.00	1	8,422	0.01%
2019/03/25	1	156.50	1	157.00	156.00	0	8,371	0.00%
2019/03/22	1	161.00	11	160.14	161.50	-10	8,319	-0.12%
2019/03/21	1	158.50	4	158.25	160.50	-3	8,304	-0.04%
2019/03/20	10	155.50	13	155.15	155.50	-3	8,223	-0.04%
2019/03/18	0	0.00	2.1	151.26	151.50	-2.1	8,092	-0.03%
2019/03/14	1	149.50	0	0.00	150.00	1	7,943	0.01%
2019/03/13	1	147.50	1	147.00	148.00	0	7,944	0.00%
2019/03/12	1	147.00	1	144.50	144.00	0	7,799	0.00%
2019/03/08	2	152.00	7	150.93	150.50	-5	7,599	-0.07%
2019/03/06	1	152.00	7	153.36	154.50	-6	7,897	-0.08%
2019/03/05	8	153.06	0	0.00	153.50	8	7,930	0.10%
2019/03/04	17	156.85	3	157.00	157.00	14	7,920	0.18%
2019/02/26	1	153.00	0	0.00	152.50	1	7,707	0.01%
2019/02/25	1	153.50	0	0.00	154.00	1	7,714	0.01%
2019/02/20	0	0.00	3	155.67	154.50	-3	7,734	-0.04%
2019/02/19	2	152.00	0	0.00	152.50	2	7,654	0.03%
2019/02/18	1	154.00	0	0.00	154.00	1	7,663	0.01%
2019/02/15	0	0.00	1	156.00	155.00	-1	7,685	-0.01%
2019/02/13	0	0.00	2	154.50	153.50	-2	7,584	-0.03%
2019/02/12	0	0.00	2	152.50	153.00	-2	7,515	-0.03%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/29	3	148.17	1	149.00	149.00	2	7,570	0.03%
2019/01/25	0	0.00	7	154.50	154.00	-7	7,685	-0.09%
2019/01/24	7	152.36	13	151.58	152.50	-6	7,789	-0.08%
2019/01/23	6	149.00	0	0.00	149.50	6	8,076	0.07%
2019/01/21	0	0.00	5	152.00	152.00	-5	8,306	-0.06%
2019/01/18	0	0.00	6	148.08	150.50	-6	8,328	-0.07%
2019/01/17	5	149.00	6	153.08	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	5	149.00	149.50	-5	8,293	-0.06%
2019/01/15	0	0.00	15	149.87	150.00	-15	8,237	-0.18%
2019/01/11	0	0.00	1	143.50	142.00	-1	8,003	-0.01%
2019/01/10	1	144.50	13	143.88	145.00	-12	7,900	-0.15%
2019/01/09	0	0.00	1	144.50	144.50	-1	7,862	-0.01%
2019/01/08	1	140.50	107	139.82	140.50	-106	7,698	-1.38%	大賣/鉅額交易
2019/01/07	10	135.00	22	134.59	138.00	-12	7,555	-0.16%
2019/01/04	0	0.00	2	129.00	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	10	128.00	129.50	-10	7,724	-0.13%
2018/12/27	10	128.50	1	128.50	127.50	9	7,887	0.11%
2018/12/26	1	126.00	3	127.00	126.00	-2	7,971	-0.03%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	7	132.64	3	132.83	133.00	4	9,149	0.04%
2018/12/19	9	132.00	0	0.00	132.50	9	9,063	0.10%
2018/12/18	0	0.00	11	131.95	132.00	-11	9,055	-0.12%
2018/12/17	1	131.50	55	131.00	131.00	-54	9,118	-0.59%
2018/12/14	3	130.00	0	0.00	131.50	3	9,179	0.03%
2018/12/13	11	130.50	3	130.00	131.00	8	9,134	0.09%
2018/12/12	0	0.00	5	128.70	128.50	-5	9,064	-0.06%
2018/12/11	10	128.50	0	0.00	128.00	10	9,172	0.11%
2018/12/10	6	127.33	0	0.00	126.50	6	9,250	0.06%
2018/12/07	1	127.00	2	127.00	127.50	-1	9,297	-0.01%
2018/12/06	1	127.00	0	0.00	127.50	1	9,369	0.01%
2018/12/04	1	130.00	13	130.00	130.00	-12	9,435	-0.13%
2018/12/03	1	130.50	1	130.50	130.00	0	9,468	0.00%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	2	130.00	11	129.77	128.50	-9	9,248	-0.10%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	125.00	126.50	-1	9,194	-0.01%
2018/11/26	2	121.50	1	122.00	122.00	1	9,369	0.01%
2018/11/23	2	121.00	11	119.68	120.00	-9	9,678	-0.09%
2018/11/22	9	123.50	1	124.50	121.00	8	10,201	0.08%
2018/11/21	1	124.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/19	1	126.50	0	127.50	127.50	1	10,278	0.01%
2018/11/16	1	127.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	3	127.00	0	0.00	127.50	3	10,238	0.03%
2018/11/14	16	129.00	0	0.00	130.00	16	10,159	0.16%
2018/11/13	2	129.00	0	0.00	129.00	2	10,116	0.02%
2018/11/12	4	128.75	1	129.00	128.50	3	10,074	0.03%
2018/11/09	6	127.83	0	0.00	128.00	6	10,063	0.06%
2018/11/08	3	130.50	0	0.00	130.00	3	10,040	0.03%
2018/11/07	2	127.50	0	0.00	130.00	2	10,001	0.02%
2018/11/06	1	125.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	2	130.50	5	129.00	129.00	-3	9,888	-0.03%
2018/11/02	0	0.00	6	131.00	129.00	-6	9,831	-0.06%
2018/11/01	16	131.09	2	130.00	130.00	14	9,705	0.14%
2018/10/31	0	0.00	1	128.50	130.00	-1	9,490	-0.01%
2018/10/30	3	124.00	4	123.25	125.00	-1	9,097	-0.01%
2018/10/29	0	0.00	1	120.00	119.50	-1	8,878	-0.01%
2018/10/26	1	122.50	1	119.50	121.50	0	8,811	0.00%
2018/10/25	2	121.00	0	0.00	121.50	2	8,785	0.02%
2018/10/24	3	122.17	3	120.17	123.00	0	8,712	0.00%
2018/10/23	0	0.00	1	121.50	120.00	-1	8,660	-0.01%
2018/10/22	1	118.50	3	120.83	122.50	-2	8,704	-0.02%
2018/10/15	1	117.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	1	117.00	5	118.00	118.50	-4	8,417	-0.05%
2018/10/11	8	111.06	2	111.75	111.50	6	8,264	0.07%
2018/10/09	6	117.50	10	117.00	117.50	-4	8,067	-0.05%
2018/10/08	1	116.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	1	118.50	0	0.00	118.50	1	7,868	0.01%
2018/10/04	2	123.50	0	0.00	123.50	2	7,750	0.03%
2018/10/03	5	126.10	1	125.50	125.00	4	7,668	0.05%
2018/10/02	1	127.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	5	132.50	0	0.00	129.50	5	7,478	0.07%
2018/09/28	61	129.06	4	129.75	131.00	57	7,307	0.78%
2018/09/27	5	125.00	54	125.06	125.50	-49	6,958	-0.70%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/19	3	120.00	0	0.00	119.50	3	6,571	0.05%
2018/09/18	51	120.50	3	119.67	120.00	48	6,572	0.73%
2018/09/17	0	0.00	11	119.50	120.00	-11	6,529	-0.17%
2018/09/14	14	117.29	0	0.00	116.50	14	6,406	0.22%
2018/09/12	1	118.50	3	116.67	116.50	-2	6,347	-0.03%
2018/09/11	1	118.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	1.3	119.50	119.50	-1.3	6,288	-0.02%
2018/09/07	3	120.00	11	118.64	120.50	-8	6,297	-0.13%
2018/09/06	0	0.00	1	121.50	121.50	-1	6,211	-0.02%
2018/09/04	0	0.00	3	124.67	124.00	-3	6,157	-0.05%
2018/09/03	17	122.26	2	121.00	121.50	15	6,137	0.24%
2018/08/31	1	120.10	0.4	122.50	123.00	0.6	6,083	0.01%
2018/08/30	26	120.65	20	123.00	121.00	6	5,859	0.10%
2018/08/29	4	119.50	24	115.17	118.50	-20	5,525	-0.36%
2018/08/28	11	108.73	4	111.38	112.00	7	4,938	0.14%
2018/08/27	1	104.50	0	0.00	105.50	1	4,668	0.02%
2018/08/21	0	0.00	0.5	106.50	105.50	-0.5	4,773	-0.01%
2018/08/16	0	0.00	1	104.00	103.00	-1	4,784	-0.02%
2018/08/13	0	0.00	1	106.00	105.00	-1	4,806	-0.02%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	5	108.10	0	0.00	108.00	5	4,758	0.11%
2018/08/08	3	109.00	10	109.50	109.50	-7	4,738	-0.15%
2018/08/07	0	0.00	1	107.50	108.00	-1	4,754	-0.02%
2018/08/03	1	107.50	0	0.00	108.00	1	4,818	0.02%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/08/01	1	106.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	10	104.50	0	0.00	106.50	10	4,848	0.21%
2018/07/30	3	105.67	0	0.00	104.50	3	4,968	0.06%
2018/07/27	10	108.50	0	0.00	108.00	10	4,951	0.20%
2018/07/23	0.1	104.50	0	0.00	104.00	0.1	5,378	0.00%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/19	0.2	103.00	0	0.00	103.00	0.2	5,549	0.00%
2018/07/12	1	101.00	0	0.00	101.50	1	5,945	0.02%
2018/07/09	1	102.50	0	0.00	102.00	1	6,078	0.02%
2018/07/06	1	99.60	0	0.00	99.20	1	6,187	0.02%
2018/07/05	6.1	98.89	2	98.60	98.90	4.1	6,144	0.07%
2018/07/04	2	101.25	0	0.00	101.50	2	6,001	0.03%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/28	0.1	107.50	0	0.00	107.00	0.1	5,902	0.00%
2018/06/27	4	107.63	0	0.00	107.50	4	5,882	0.07%
2018/06/26	10	109.00	0	0.00	108.00	10	5,854	0.17%
2018/06/22	0.1	111.00	0	0.00	110.50	0.1	5,854	0.00%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/13	1	116.50	0	0.00	117.00	1	6,070	0.02%
2018/06/05	0	0.00	10	113.00	112.00	-10	6,142	-0.16%
2018/06/04	1	114.00	1	114.00	114.50	0	6,145	0.00%
2018/06/01	0.1	114.50	0	0.00	114.50	0.1	6,148	0.00%
2018/05/23	0	0.00	1	114.00	112.50	-1	6,122	-0.02%
2018/05/21	1	117.50	1	116.00	117.50	0	6,146	0.00%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/17	0.2	114.00	0	0.00	113.50	0.2	6,104	0.00%
2018/05/16	2	115.25	0	0.00	115.50	2	6,090	0.03%
2018/05/15	1	116.00	1	116.00	115.00	0	6,121	0.00%
2018/05/14	3	116.00	1	116.00	115.50	2	6,168	0.03%
2018/05/11	2	114.50	0	0.00	114.00	2	6,146	0.03%
2018/05/10	11	115.00	1	113.50	115.00	10	6,092	0.16%
2018/05/09	0	0.00	0.2	114.00	113.00	-0.2	6,041	0.00%
2018/05/08	2	114.25	0	0.00	114.50	2	6,026	0.03%
2018/05/07	11	112.95	14	112.18	112.00	-3	5,916	-0.05%
2018/05/04	1	105.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	4	104.88	1	103.50	104.00	3	5,706	0.05%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	11.1	108.86	0.3	109.00	108.00	10.7	5,522	0.19%
2018/04/24	7	110.64	0	0.00	111.50	7	5,640	0.12%
2018/04/23	7	114.36	0	0.00	114.50	7	5,572	0.13%
2018/04/20	1.1	118.10	0	0.00	119.00	1.1	5,540	0.02%
2018/04/18	1	121.00	2	118.00	120.00	-1	5,417	-0.02%
2018/04/17	1	120.50	10	119.50	120.00	-9	5,419	-0.17%
2018/04/16	10	121.50	0	0.00	121.50	10	5,386	0.19%
2018/04/13	4	121.13	0	0.00	120.50	4	5,338	0.07%
2018/04/12	7	124.14	0	0.00	123.50	7	5,212	0.13%
2018/04/11	2	127.25	0	0.00	126.50	2	5,060	0.04%
2018/04/10	1	127.00	0	0.00	127.50	1	5,064	0.02%
2018/04/02	3	131.50	0	0.00	130.00	3	5,126	0.06%
2018/03/28	9	129.50	0	0.00	128.50	9	5,137	0.18%
2018/03/26	1	126.50	0.2	128.00	127.00	0.8	5,070	0.02%
2018/03/23	3	127.67	0	0.00	128.00	3	4,954	0.06%
2018/03/22	0.1	131.00	0	0.00	130.00	0.1	4,823	0.00%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	2	132.25	0	0.00	132.00	2	4,792	0.04%
2018/03/19	1	135.50	0	0.00	134.50	1	4,704	0.02%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	1.2	137.07	0	0.00	137.00	1.2	4,595	0.03%
2018/03/07	0	0.00	10	138.50	137.00	-10	4,389	-0.23%
2018/03/06	10	139.50	4	140.00	140.00	6	4,380	0.14%
2018/03/02	0	0.00	1	137.50	138.00	-1	4,494	-0.02%
2018/02/21	2	137.50	0	0.00	137.50	2	4,918	0.04%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	0	0.00	2	132.00	134.50	-2	4,935	-0.04%
2018/02/06	1	139.50	0.2	139.00	138.50	0.9	4,932	0.02%
2018/02/05	4	144.50	0	0.00	145.00	4	4,842	0.08%
2018/01/30	20	146.00	3	147.00	146.00	17	5,010	0.34%
2018/01/29	11	146.45	0	0.00	146.50	11	5,007	0.22%
2018/01/26	0.2	147.50	0	0.00	147.50	0.2	4,981	0.00%
2018/01/25	1.1	147.02	0	0.00	147.50	1.1	5,045	0.02%
2018/01/24	1	148.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	2	149.00	1	147.50	147.50	1	5,113	0.02%
2018/01/22	0	0.00	1	146.50	149.00	-1	4,988	-0.02%
2018/01/19	1	144.50	5	144.00	144.50	-4	4,846	-0.08%
2018/01/18	1	141.00	1	142.50	143.00	0	4,788	0.00%
2018/01/15	5	137.00	0	0.00	137.00	5	4,663	0.11%
2018/01/12	1.2	136.57	0	0.00	136.50	1.2	4,699	0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/04	1.1	139.03	0	0.00	139.00	1.1	5,129	0.02%