台達電 (2308)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
309.5
漲跌
▼11.0
漲幅
-3.43%
成交量
12,180張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.1	306.92	2	309.25	309.50	0.1	11,660	0.00%
2024/04/30	2.1	321.55	5.3	323.40	320.50	-3.2	11,552	-0.03%
2024/04/29	7.2	320.07	4.7	322.13	321.00	2.5	11,523	0.02%
2024/04/26	1	318.00	4.3	316.15	315.00	-3.3	11,528	-0.03%
2024/04/25	3.5	308.93	4	307.25	306.00	-0.5	11,440	0.00%
2024/04/24	0	305.00	3	303.67	304.00	-3	11,454	-0.03%
2024/04/23	2	298.25	1	299.00	297.50	1	11,630	0.01%
2024/04/22	4	299.38	3	300.50	300.00	1	11,707	0.01%
2024/04/19	9.6	302.58	7	301.93	298.50	2.6	11,655	0.02%
2024/04/18	8.2	309.06	8.3	307.34	309.00	-0.1	11,503	0.00%
2024/04/17	3	296.35	1.6	298.56	300.50	1.4	11,382	0.01%
2024/04/16	14.3	297.88	2.2	299.00	293.00	12.1	11,428	0.11%
2024/04/15	3.5	309.24	3	310.17	308.00	0.5	11,364	0.00%
2024/04/12	5.2	317.73	0	0.00	317.00	5.2	11,250	0.05%
2024/04/11	1.8	318.08	1.9	318.29	319.50	-0.2	11,177	0.00%
2024/04/10	1.2	330.88	1.4	331.15	328.00	-0.3	10,983	0.00%
2024/04/09	1.3	333.40	0.1	335.44	334.00	1.2	10,950	0.01%
2024/04/08	1	337.96	1.2	336.41	334.00	-0.1	10,910	0.00%
2024/04/03	2	332.76	1	333.50	332.00	1	10,795	0.01%
2024/04/02	1.5	332.41	1	335.00	338.00	0.5	10,773	0.00%
2024/04/01	1.4	343.10	13.6	334.45	334.50	-12.2	10,704	-0.11%
2024/03/29	7	344.65	6	348.58	341.00	1	10,582	0.01%
2024/03/28	14.4	345.10	2	344.50	342.50	12.4	10,405	0.12%
2024/03/27	5.1	341.90	4.4	342.64	341.50	0.7	10,303	0.01%
2024/03/26	7.6	345.08	14	344.56	343.50	-6.3	10,120	-0.06%
2024/03/25	1.2	357.89	7.2	357.35	352.50	-6	9,830	-0.06%
2024/03/22	8.2	355.70	31.3	356.18	358.00	-23.2	9,577	-0.24%
2024/03/21	3.4	331.60	9.6	330.59	338.00	-6.2	8,616	-0.07%
2024/03/20	6.6	317.45	3.5	318.22	316.00	3.1	8,247	0.04%
2024/03/19	8	315.49	12.1	318.26	320.00	-4.1	8,104	-0.05%
2024/03/18	6.1	304.59	1	304.00	306.00	5.1	7,874	0.06%
2024/03/15	4.3	304.52	1	306.00	303.00	3.3	7,937	0.04%
2024/03/14	6.2	313.33	3.4	312.43	310.50	2.8	7,801	0.04%
2024/03/13	6.1	314.35	26.1	314.64	314.50	-20.1	7,698	-0.26%
2024/03/12	5.3	312.37	4.8	313.55	312.50	0.4	7,540	0.01%
2024/03/11	3.5	306.37	4.1	307.59	308.00	-0.6	7,417	-0.01%
2024/03/08	3.9	310.20	14	308.22	312.00	-10.1	7,338	-0.14%
2024/03/07	11.2	297.70	3	298.00	297.00	8.2	6,824	0.12%
2024/03/06	2	292.75	1	296.00	295.00	1	6,725	0.01%
2024/03/05	5.5	290.92	0	0.00	290.50	5.5	6,720	0.08%
2024/03/04	28	295.25	3.1	296.47	293.50	24.9	6,654	0.37%
2024/03/01	1.3	293.52	1.2	293.52	293.50	0.2	6,504	0.00%
2024/02/29	0.1	293.00	3	290.00	294.50	-2.9	6,488	-0.04%
2024/02/27	5	289.50	6	290.17	289.00	-1	6,458	-0.02%
2024/02/26	1.6	293.76	2	294.00	295.00	-0.5	6,412	-0.01%
2024/02/23	1.1	293.59	4.1	292.64	292.50	-3	6,404	-0.05%
2024/02/22	0.1	292.14	5	292.60	293.50	-4.9	6,351	-0.08%
2024/02/21	1	289.04	2	290.25	291.00	-1	6,340	-0.02%
2024/02/20	0.2	292.24	0	0.00	292.50	0.2	6,320	0.00%
2024/02/19	3.3	292.51	1	294.00	292.00	2.3	6,335	0.04%
2024/02/16	1	290.00	8	290.13	291.50	-7	6,385	-0.11%
2024/02/15	3.2	287.96	6.2	291.47	284.50	-3	6,357	-0.05%
2024/02/05	7	287.57	0	0.00	287.50	7	6,132	0.11%
2024/02/02	3	286.33	2	287.50	286.00	1	6,115	0.02%
2024/02/01	0	0.00	1	284.50	285.00	-1	6,110	-0.02%
2024/01/31	13.1	280.91	0	0.00	280.00	13.1	6,117	0.21%
2024/01/30	1.7	287.67	0	0.00	286.00	1.7	5,976	0.03%
2024/01/29	1	290.50	5.1	292.16	293.00	-4.1	6,004	-0.07%
2024/01/26	4.5	287.56	1.2	287.56	287.50	3.4	6,080	0.06%
2024/01/25	9.1	285.32	3	285.00	284.00	6.1	6,156	0.10%
2024/01/24	2	291.00	3	291.00	289.00	-1	6,165	-0.02%
2024/01/23	16	292.22	18	292.50	293.50	-2	6,207	-0.03%
2024/01/22	14.2	290.73	13	290.23	291.00	1.2	6,166	0.02%
2024/01/19	1.2	281.65	1	280.50	285.00	0.2	6,104	0.00%
2024/01/18	2.1	279.69	1	280.00	277.00	1.1	6,107	0.02%
2024/01/17	18.3	281.23	2	282.00	279.50	16.3	6,057	0.27%
2024/01/16	4.6	289.90	1	289.50	289.50	3.6	5,892	0.06%
2024/01/15	0	0.00	2	296.50	295.50	-2	5,752	-0.03%
2024/01/12	0.5	294.00	0	0.00	293.50	0.5	5,865	0.01%
2024/01/11	3.1	293.19	0	0.00	293.00	3.1	5,862	0.05%
2024/01/10	7	290.57	1	292.00	291.00	6	5,843	0.10%
2024/01/09	8.1	301.87	0	0.00	295.50	8.1	5,702	0.14%
2024/01/08	1	306.00	1	308.00	306.00	0	5,582	0.00%
2024/01/05	2.1	305.04	1	308.00	304.50	1.1	5,659	0.02%
2024/01/04	2.1	305.02	0	0.00	304.00	2.1	5,688	0.04%
2024/01/03	4.1	304.27	0	0.00	304.50	4.1	5,779	0.07%
2024/01/02	0.1	311.00	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	0.1	312.50	1.1	312.10	313.50	-1	5,791	-0.02%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	2	312.25	2.4	312.58	313.00	-0.4	5,883	-0.01%
2023/12/26	3.1	309.82	1	311.00	310.50	2.1	5,907	0.04%
2023/12/22	0	0.00	0	307.00	305.50	0	6,004	0.00%
2023/12/20	1	304.50	0	0.00	305.50	1	6,150	0.02%
2023/12/19	1.2	303.13	0	0.00	302.50	1.2	6,138	0.02%
2023/12/18	1.2	308.00	0	0.00	307.00	1.2	6,178	0.02%
2023/12/15	1	314.50	1.1	314.91	313.00	-0.1	6,146	0.00%
2023/12/14	0	0.00	1	305.00	305.50	-1	6,008	-0.02%
2023/12/12	4.1	302.34	0	0.00	301.00	4.1	5,999	0.07%
2023/12/06	0.1	310.00	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	4.1	312.42	7	310.93	310.50	-2.9	6,011	-0.05%
2023/12/01	0.1	318.83	2	314.75	319.50	-1.9	6,001	-0.03%
2023/11/30	0	0.00	0	318.00	316.50	0	5,996	0.00%
2023/11/29	1	317.50	0	0.00	317.00	1	5,930	0.02%
2023/11/28	6	318.50	0	0.00	318.50	6	5,893	0.10%
2023/11/24	0	0.00	5.1	317.98	316.50	-5.1	5,880	-0.09%
2023/11/20	4	303.50	0	0.00	306.00	4	5,912	0.07%
2023/11/17	0.2	306.62	0	0.00	305.00	0.2	5,912	0.00%
2023/11/16	1	304.00	1.1	305.23	305.00	-0.1	5,923	0.00%
2023/11/15	1	307.50	2	307.00	306.50	-1	5,902	-0.02%
2023/11/14	1	298.99	1	300.50	299.50	0	5,918	0.00%
2023/11/13	3.1	300.03	0	0.00	299.50	3.1	5,947	0.05%
2023/11/08	0	302.00	1	301.00	301.00	-1	6,034	-0.02%
2023/11/06	0	0.00	1	311.49	308.00	-1	6,106	-0.02%
2023/11/03	2	304.75	3.2	304.26	304.00	-1.2	6,010	-0.02%
2023/11/02	1	295.61	1	293.00	298.50	0	5,943	0.00%
2023/11/01	2.1	286.95	0	0.00	287.00	2.1	5,924	0.04%
2023/10/31	3	294.67	0	0.00	290.50	3	5,931	0.05%
2023/10/27	0.4	295.57	0	298.00	295.00	0.3	6,405	0.01%
2023/10/26	0.1	300.19	3	299.67	298.00	-2.9	6,666	-0.04%
2023/10/25	0.2	305.87	1	306.00	305.50	-0.8	6,654	-0.01%
2023/10/24	3	306.83	0	0.00	308.00	3	6,595	0.05%
2023/10/23	8	310.50	8	309.38	309.50	0	6,543	0.00%
2023/10/20	0	309.33	0	0.00	309.00	0	6,628	0.00%
2023/10/19	2	311.75	0	0.00	317.50	2	6,545	0.03%
2023/10/18	0.1	319.00	1	319.50	317.50	-0.9	6,589	-0.01%
2023/10/17	0.1	327.50	0	0.00	321.50	0.1	6,551	0.00%
2023/10/13	2.1	329.26	0	0.00	328.50	2.1	6,669	0.03%
2023/10/06	0	0.00	1	339.50	337.50	-1	6,828	-0.01%
2023/10/05	0	0.00	1	338.50	338.00	-1	6,899	-0.01%
2023/10/03	0	0.00	0.1	338.70	336.50	-0.1	6,933	0.00%
2023/10/02	0	0.00	2	335.50	335.50	-2	6,932	-0.03%
2023/09/28	1.1	324.91	1	328.50	324.50	0.1	7,020	0.00%
2023/09/27	1	321.01	4	323.75	323.00	-3	7,075	-0.04%
2023/09/26	0.1	328.41	0	0.00	326.50	0.1	7,120	0.00%
2023/09/21	3	323.00	1	323.00	325.00	2	7,321	0.03%
2023/09/20	0.1	328.23	1	332.00	330.50	-0.9	7,280	-0.01%
2023/09/19	0	0.00	0.3	330.00	330.50	-0.3	7,372	0.00%
2023/09/18	1.1	332.33	0	0.00	330.50	1.1	7,598	0.01%
2023/09/14	0	337.50	1	337.00	338.00	-1	7,877	-0.01%
2023/09/13	0	331.50	1	330.50	331.50	-1	8,001	-0.01%
2023/09/12	3	332.50	0	0.00	332.50	3	8,360	0.04%
2023/09/11	3.3	333.35	0	0.00	331.50	3.3	8,651	0.04%
2023/09/08	1	340.00	0	0.00	340.00	1	8,860	0.01%
2023/09/06	2.1	346.99	0	349.50	345.00	2	9,296	0.02%
2023/09/05	1.1	346.57	1	347.00	348.50	0.1	9,306	0.00%
2023/09/04	3	345.34	1	349.00	346.00	2	9,405	0.02%
2023/09/01	0	346.00	0	0.00	346.00	0	9,557	0.00%
2023/08/30	1	348.00	1	349.50	346.50	0	9,628	0.00%
2023/08/25	2.1	350.86	0	0.00	345.50	2.1	9,795	0.02%
2023/08/24	2.1	352.74	5.1	354.33	357.00	-3	9,803	-0.03%
2023/08/22	1	348.99	2	349.00	349.50	-1	9,963	-0.01%
2023/08/18	5.6	338.98	0.1	343.50	341.50	5.5	9,988	0.06%
2023/08/17	2.1	344.54	0	0.00	348.00	2.1	9,892	0.02%
2023/08/16	4	350.25	0	0.00	350.00	4	9,820	0.04%
2023/08/15	2.2	354.54	2.1	359.67	351.50	0.1	9,831	0.00%
2023/08/14	0.1	350.25	0.1	353.00	350.50	-0.1	9,822	0.00%
2023/08/10	12.1	347.56	9.1	349.07	351.50	3	9,791	0.03%
2023/08/09	1	356.00	1	356.00	357.50	0	9,727	0.00%
2023/08/08	1.1	360.03	1	360.50	360.50	0.1	9,738	0.00%
2023/08/07	1	366.00	1	366.50	363.50	0	9,713	0.00%
2023/08/04	3	359.00	1.1	360.45	361.50	1.9	9,620	0.02%
2023/08/02	11.6	368.51	7.2	365.36	361.00	4.4	9,505	0.05%
2023/08/01	8	371.03	4	377.00	372.50	4	9,159	0.04%
2023/07/31	5.3	368.99	6.3	377.91	365.50	-1	8,946	-0.01%
2023/07/28	0.2	359.38	1	366.90	366.50	-0.8	8,651	-0.01%
2023/07/27	13	361.77	13	358.81	358.50	0	8,573	0.00%
2023/07/26	1	361.00	0	0.00	360.50	1	8,666	0.01%
2023/07/25	2.1	366.31	3	368.33	364.00	-0.9	8,722	-0.01%
2023/07/24	3	358.67	2	359.25	361.00	1	8,664	0.01%
2023/07/21	0.1	359.00	1	360.96	359.50	-1	8,724	-0.01%
2023/07/20	2	357.50	1	357.50	356.50	1	8,725	0.01%
2023/07/19	2.4	357.46	2	369.50	357.00	0.4	8,726	0.00%
2023/07/18	16	372.56	14.5	365.50	365.50	1.5	8,706	0.02%
2023/07/17	1	367.04	1.1	366.55	368.50	-0.1	8,665	0.00%
2023/07/14	6.3	367.21	5	368.10	368.00	1.3	8,671	0.01%
2023/07/13	3.2	373.25	7	376.34	370.50	-3.8	8,592	-0.04%
2023/07/12	4	362.63	5	363.00	363.00	-1	8,481	-0.01%
2023/07/11	4	358.63	3	359.17	359.50	1	8,712	0.01%
2023/07/10	0	348.00	0	0.00	348.50	0	8,663	0.00%
2023/07/07	2	351.49	1	348.50	348.00	1	8,645	0.01%
2023/07/06	4.1	356.95	0	0.00	354.00	4.1	8,604	0.05%
2023/07/05	1	368.00	0	0.00	366.00	1	8,456	0.01%
2023/07/04	1	366.00	2.2	367.05	367.00	-1.2	8,386	-0.01%
2023/07/03	14	354.01	15	362.07	362.50	-1	8,333	-0.01%
2023/06/30	0	344.00	0.1	344.50	344.50	0	8,191	0.00%
2023/06/29	1.1	352.31	1	354.00	349.50	0.1	8,124	0.00%
2023/06/27	0.2	350.50	0	0.00	345.00	0.2	8,099	0.00%
2023/06/26	3.1	348.64	0	351.50	348.00	3.1	8,031	0.04%
2023/06/21	3	364.84	0.2	364.73	364.00	2.8	7,849	0.04%
2023/06/20	1.1	369.33	0	0.00	369.00	1.1	7,663	0.01%
2023/06/19	0	0.00	4	374.00	375.50	-4	7,520	-0.05%
2023/06/16	2.2	376.87	9.2	376.33	371.50	-7	7,356	-0.10%
2023/06/15	8.1	370.80	2	365.75	370.00	6.1	6,961	0.09%
2023/06/14	16	350.47	17.4	353.86	353.00	-1.4	6,673	-0.02%
2023/06/13	0.1	342.00	0.2	347.17	343.00	-0.1	6,422	0.00%
2023/06/12	1.1	338.18	2.2	338.50	336.00	-1.1	6,199	-0.02%
2023/06/09	0	324.82	0	0.00	323.00	0	6,062	0.00%
2023/06/08	1	324.00	0.1	327.93	325.00	0.9	6,008	0.02%
2023/06/07	0.1	323.00	3.4	327.45	328.50	-3.3	5,959	-0.05%
2023/06/06	0	317.00	0	0.00	316.00	0	5,807	0.00%
2023/06/05	0	0.00	2	318.25	319.50	-2	5,826	-0.03%
2023/06/02	1	312.01	0	0.00	315.00	1	5,989	0.02%
2023/06/01	0.2	315.03	0	0.00	316.50	0.2	5,949	0.00%
2023/05/31	1	314.00	0	0.00	316.50	1	5,947	0.02%
2023/05/30	0.1	314.25	0.1	313.00	314.00	-0.1	5,850	0.00%
2023/05/29	0	316.71	1.3	316.60	315.50	-1.2	5,880	-0.02%
2023/05/26	0.2	315.85	3	316.17	318.00	-2.8	5,899	-0.05%
2023/05/23	2	303.25	0	0.00	302.50	2	5,777	0.03%
2023/05/22	0	0.00	2	305.25	305.50	-2	5,764	-0.03%
2023/05/18	0.2	307.50	2	308.00	306.50	-1.8	5,779	-0.03%
2023/05/17	0	303.25	8	304.63	305.00	-8	5,729	-0.14%
2023/05/15	0	0.00	0.1	301.37	300.50	-0.1	5,704	0.00%
2023/05/12	2	297.51	0	0.00	297.50	2	5,716	0.04%
2023/05/11	2	297.51	0	0.00	297.00	2	5,780	0.03%
2023/05/10	1	301.50	2	302.25	301.50	-1	5,829	-0.02%
2023/05/09	0	304.50	0	0.00	304.00	0	5,846	0.00%
2023/05/05	0	302.00	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	304.50	1	303.49	304.00	-1	6,033	-0.02%
2023/05/03	0.1	299.00	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	3	300.50	0	0.00	298.00	3	6,157	0.05%
2023/04/28	5	299.00	2	299.52	300.00	3	6,268	0.05%
2023/04/27	0	0.00	0.2	298.50	295.50	-0.2	6,235	0.00%
2023/04/26	1.1	293.52	0	0.00	294.00	1.1	6,241	0.02%
2023/04/25	2	303.75	0	0.00	297.00	2	6,177	0.03%
2023/04/21	4	302.25	0	0.00	303.00	4	6,200	0.06%
2023/04/20	1	305.50	20	306.40	306.50	-19	6,150	-0.31%
2023/04/19	0	0.00	1	308.00	305.50	-1	6,182	-0.02%
2023/04/18	3	309.00	0	0.00	307.50	3	6,219	0.05%
2023/04/17	1	309.00	0	0.00	310.00	1	6,239	0.02%
2023/04/14	31.1	312.97	22.1	313.50	314.50	9	6,200	0.14%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/11	0	0.00	2	298.50	299.00	-2	5,890	-0.03%
2023/04/07	2.1	294.27	0	0.00	294.00	2.1	5,841	0.04%
2023/04/06	6	294.50	1	294.50	294.50	5	5,812	0.09%
2023/03/31	0	0.00	3	300.00	301.00	-3	5,773	-0.05%
2023/03/30	0	0.00	0.1	296.00	295.50	-0.1	5,729	0.00%
2023/03/28	0	0.00	1	303.50	298.50	-1	5,722	-0.02%
2023/03/27	0	0.00	4	299.50	300.00	-4	5,663	-0.07%
2023/03/24	0	0.00	10	299.65	300.50	-10	5,686	-0.18%
2023/03/23	4	295.50	5	295.00	294.50	-1	5,641	-0.02%
2023/03/21	0	0.00	3	293.50	293.00	-3	5,745	-0.05%
2023/03/16	0	0.00	0.1	286.50	286.50	-0.1	5,757	0.00%
2023/03/14	5.1	286.00	0.1	286.50	285.00	5	5,821	0.09%
2023/03/13	5	290.59	0	0.00	292.00	5	5,739	0.09%
2023/03/10	3	290.34	0	0.00	290.00	3	5,743	0.05%
2023/03/09	4	297.00	5	295.50	295.50	-1	5,756	-0.02%
2023/03/08	1	297.02	0	0.00	298.50	1	5,826	0.02%
2023/03/07	3	302.00	7	301.93	301.50	-4	5,820	-0.07%
2023/03/06	1	292.00	1	292.00	290.00	0	5,662	0.00%
2023/03/03	1	289.00	0	0.00	288.00	1	5,664	0.02%
2023/03/01	4	290.00	0	0.00	289.50	4	5,716	0.07%
2023/02/24	2	288.80	1	288.00	286.50	1	5,699	0.02%
2023/02/23	4	290.25	2	290.50	290.00	2	5,649	0.04%
2023/02/22	2	291.25	2	294.00	290.00	0	5,588	0.00%
2023/02/21	1	295.50	0	0.00	297.50	1	5,550	0.02%
2023/02/20	2	295.50	5	294.50	295.00	-3	5,656	-0.05%
2023/02/16	1	299.01	2	300.00	299.00	-1	5,823	-0.02%
2023/02/14	2	294.50	1	294.50	294.00	1	5,917	0.02%
2023/02/13	2	294.50	1.3	294.00	294.00	0.7	5,943	0.01%
2023/02/10	1	292.00	0	0.00	294.00	1	5,965	0.02%
2023/02/09	1	292.99	0	0.00	292.00	1	5,975	0.02%
2023/02/08	2	295.50	2	297.00	296.00	0	5,896	0.00%
2023/02/07	1	296.00	1.1	296.84	296.00	-0.1	5,855	0.00%
2023/02/06	2.3	299.52	3.4	298.85	297.00	-1.1	5,927	-0.02%
2023/02/03	1	298.03	10.3	299.49	301.50	-9.3	5,966	-0.16%
2023/02/02	8.1	295.74	4.1	296.54	298.00	4	5,943	0.07%
2023/02/01	1	290.50	6	293.67	294.50	-5	5,918	-0.08%
2023/01/31	3	288.67	0	0.00	289.00	3	5,901	0.05%
2023/01/30	6.1	287.11	0.1	290.00	288.50	6	5,870	0.10%
2023/01/17	1	285.00	1	286.50	286.00	0	5,796	0.00%
2023/01/16	0	0.00	3	282.33	281.50	-3	5,822	-0.05%
2023/01/13	3	277.67	3	280.33	277.50	0	5,821	0.00%
2023/01/12	6.5	282.32	4.1	277.52	277.00	2.4	5,840	0.04%
2023/01/09	0.1	282.38	0	0.00	283.00	0.1	5,912	0.00%
2023/01/06	0.3	272.90	0	0.00	272.00	0.3	5,888	0.01%
2023/01/05	0.1	279.00	2	284.50	278.50	-1.9	5,870	-0.03%
2023/01/04	3	284.33	0	0.00	284.00	3	5,910	0.05%
2023/01/03	1	284.01	1	283.50	285.50	0	6,007	0.00%
2022/12/30	0	0.00	2	286.50	286.50	-2	6,022	-0.03%
2022/12/29	1	279.50	0	0.00	281.00	1	6,145	0.02%
2022/12/28	3	281.34	2	279.00	282.50	1	6,219	0.02%
2022/12/27	0	285.13	1	285.00	284.00	-1	6,224	-0.02%
2022/12/26	1	280.97	1	281.00	282.00	0	6,244	0.00%
2022/12/23	4	281.75	0	0.00	281.00	4	6,314	0.06%
2022/12/20	2.1	290.91	3	284.17	283.00	-1	6,408	-0.01%
2022/12/19	0	0.00	1	289.00	290.00	-1	6,432	-0.02%
2022/12/16	4	293.12	6	291.17	291.00	-2	6,428	-0.03%
2022/12/15	2	293.75	0	0.00	295.50	2	6,382	0.03%
2022/12/14	2	291.50	0	0.00	295.50	2	6,367	0.03%
2022/12/07	3	295.49	0	0.00	294.50	3	6,355	0.05%
2022/12/06	0	302.50	6	302.50	301.00	-6	6,334	-0.09%
2022/12/05	0	303.00	0.1	303.00	302.50	-0.1	6,325	0.00%
2022/12/02	0	0.00	1	302.50	305.00	-1	6,404	-0.02%
2022/12/01	0.1	303.00	1	304.00	305.00	-1	6,403	-0.01%
2022/11/30	1	300.00	1	301.00	302.00	0	6,349	0.00%
2022/11/29	1	294.00	2.1	296.02	298.00	-1.1	6,266	-0.02%
2022/11/28	1.1	293.98	0	0.00	293.00	1.1	6,246	0.02%
2022/11/25	0	0.00	1.6	302.63	302.00	-1.6	6,239	-0.03%
2022/11/24	2.1	301.43	1.1	301.42	302.00	1	6,203	0.02%
2022/11/23	0	0.00	20.7	296.89	295.50	-20.7	6,181	-0.34%
2022/11/22	4	293.50	3.2	290.44	293.50	0.8	6,208	0.01%
2022/11/18	22	292.48	27	293.87	293.00	-5	6,158	-0.08%
2022/11/17	6	291.83	6	288.92	292.00	0	6,157	0.00%
2022/11/16	2	290.25	3.1	289.76	288.50	-1.1	6,191	-0.02%
2022/11/15	6	289.83	9	288.72	293.00	-3	6,108	-0.05%
2022/11/14	1	284.50	2	286.50	285.50	-1	5,980	-0.02%
2022/11/11	2	281.25	10	281.30	283.50	-8	5,919	-0.14%
2022/11/09	2	275.25	0	0.00	274.00	2	5,787	0.03%
2022/11/08	3	272.83	10	274.00	274.00	-7	5,811	-0.12%
2022/11/07	2	270.00	3	272.16	273.00	-1	5,827	-0.02%
2022/11/04	3	268.50	3	269.17	269.50	0	5,873	0.00%
2022/11/03	2	265.25	0	0.00	267.00	2	5,942	0.03%
2022/11/02	2	269.25	3	266.83	268.50	-1	5,982	-0.02%
2022/11/01	3	259.67	2	260.00	261.00	1	5,890	0.02%
2022/10/31	2	257.75	0	0.00	257.50	2	5,861	0.03%
2022/10/28	1	259.00	1	263.00	258.00	0	5,930	0.00%
2022/10/27	1	259.50	4	259.88	258.00	-3	5,946	-0.05%
2022/10/26	3	255.17	1	257.00	256.00	2	6,026	0.03%
2022/10/25	21.2	257.47	1	260.00	259.50	20.2	5,989	0.34%
2022/10/24	0	0.00	0	269.00	268.50	0	5,924	0.00%
2022/10/21	1	270.49	4	269.75	267.00	-3	6,001	-0.05%
2022/10/20	4	263.62	3	262.67	265.50	1	5,987	0.02%
2022/10/19	0	266.00	0	0.00	268.00	0	5,926	0.00%
2022/10/18	2	271.99	2	273.75	272.50	0	5,938	0.00%
2022/10/17	6	267.75	3	269.00	268.50	3	5,911	0.05%
2022/10/14	2	267.25	3	271.50	266.00	-1	5,871	-0.02%
2022/10/13	0	0.00	2	266.50	268.00	-2	5,867	-0.03%
2022/10/12	0	0.00	2	271.25	272.00	-2	5,811	-0.03%
2022/10/11	4	264.12	2	265.75	264.50	2	5,770	0.04%
2022/10/07	11	278.68	3	279.00	275.00	8	5,720	0.14%
2022/10/06	1	276.50	8.1	276.14	278.50	-7.1	5,778	-0.12%
2022/10/05	0	0.00	1	270.00	269.50	-1	5,777	-0.02%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/10/03	0	252.00	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0	0.00	3	252.83	253.00	-3	5,806	-0.05%
2022/09/29	1	254.00	1	256.00	252.50	0	5,831	0.00%
2022/09/28	9	254.34	2.1	254.45	252.00	6.9	5,843	0.12%
2022/09/26	1	260.50	3	261.83	260.50	-2	5,877	-0.03%
2022/09/23	1	270.00	0	0.00	266.50	1	5,917	0.02%
2022/09/22	1	269.00	0	0.00	270.00	1	5,978	0.02%
2022/09/21	1	266.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	1	271.00	271.00	-1	6,062	-0.02%
2022/09/19	0	0.00	1	269.50	269.00	-1	6,091	-0.02%
2022/09/16	2	265.50	1.1	267.36	264.50	0.9	6,157	0.02%
2022/09/15	1	271.00	0.2	270.00	270.50	0.8	6,167	0.01%
2022/09/14	0	0.00	1	270.50	268.00	-1	6,154	-0.02%
2022/09/13	0.1	270.00	0	0.00	269.00	0.1	6,135	0.00%
2022/09/08	0	0.00	2	268.24	268.00	-2	6,155	-0.03%
2022/09/05	2	255.75	0	0.00	255.50	2	6,141	0.03%
2022/09/01	2	255.00	2	259.50	258.50	0	6,131	0.00%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/30	0	0.00	1	264.00	264.00	-1	6,027	-0.02%
2022/08/29	2	261.50	0.1	264.00	262.50	1.9	6,025	0.03%
2022/08/25	0	0.00	1	268.00	268.00	-1	5,937	-0.02%
2022/08/24	0	0.00	1	267.00	267.00	-1	5,926	-0.02%
2022/08/22	1	271.00	2.2	269.92	269.50	-1.2	5,968	-0.02%
2022/08/19	2	270.75	0	272.00	272.50	2	5,988	0.03%
2022/08/18	0	0.00	2	272.25	272.50	-2	5,984	-0.03%
2022/08/16	14	272.29	14	272.43	272.50	0	5,963	0.00%
2022/08/15	4	272.50	8	273.44	274.00	-4	5,951	-0.07%
2022/08/12	1	269.00	4	266.00	267.00	-3	5,913	-0.05%
2022/08/11	2	269.00	0	0.00	272.50	2	5,864	0.03%
2022/08/10	5	269.00	4	270.75	272.00	1	5,811	0.02%
2022/08/09	1	262.00	8	264.50	265.00	-7	5,751	-0.12%
2022/08/08	0	0.00	1	263.00	264.50	-1	5,692	-0.02%
2022/08/05	1	264.00	0	0.00	262.50	1	5,722	0.02%
2022/08/04	4	263.00	4.4	259.26	261.00	-0.4	5,712	-0.01%
2022/08/03	0	0.00	3.1	262.97	264.00	-3.1	5,587	-0.05%
2022/08/02	4	255.63	4	256.75	258.50	0	5,541	0.00%
2022/07/29	0	0.00	3	257.50	258.00	-3	5,489	-0.05%
2022/07/28	1	260.53	8	263.00	262.00	-7	5,405	-0.13%
2022/07/27	0	0.00	4	252.88	254.00	-4	5,264	-0.08%
2022/07/26	4	250.00	0	0.00	249.00	4	5,243	0.08%
2022/07/25	0	0.00	2	250.50	250.50	-2	5,270	-0.04%
2022/07/22	0	246.50	1	248.00	248.00	-1	5,269	-0.02%
2022/07/21	1	250.00	1	248.00	250.00	0	5,285	0.00%
2022/07/20	1	250.00	0	0.00	249.00	1	5,328	0.02%
2022/07/19	1	245.50	1	247.50	246.00	0	5,358	0.00%
2022/07/18	0.1	244.85	1	244.50	245.00	-0.9	5,388	-0.02%
2022/07/15	3	241.03	6	245.83	245.00	-3	5,331	-0.06%
2022/07/14	1	239.50	1	242.03	239.50	0	5,273	0.00%
2022/07/13	1	239.00	8	240.87	239.50	-7	5,153	-0.14%
2022/07/12	1	230.50	3	231.50	231.00	-2	5,004	-0.04%
2022/07/08	5	226.00	6	227.75	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	5	219.50	221.00	-5	4,883	-0.10%
2022/07/06	2.1	214.79	1	212.50	210.50	1.1	4,852	0.02%
2022/07/05	4	219.25	2	223.50	220.50	2	4,823	0.04%
2022/07/04	1.1	218.45	1.5	220.17	219.00	-0.4	4,779	-0.01%
2022/07/01	1	221.00	3	220.40	221.50	-2	4,772	-0.04%
2022/06/29	1.1	226.00	5	225.50	227.50	-3.9	4,712	-0.08%
2022/06/28	0	0.00	0.1	236.00	236.00	-0.1	4,659	0.00%
2022/06/27	7	238.14	0	0.00	236.50	7	4,642	0.15%
2022/06/24	2	240.00	2	239.50	239.00	0	4,593	0.00%
2022/06/23	0	0.00	1.1	233.02	234.00	-1.1	4,512	-0.02%
2022/06/22	2	229.75	13	227.69	226.50	-11	4,468	-0.25%
2022/06/21	1	230.50	3	229.00	232.50	-2	4,482	-0.04%
2022/06/20	2	221.25	0	0.00	220.00	2	4,455	0.04%
2022/06/16	1	229.00	2	231.50	227.50	-1	4,419	-0.02%
2022/06/15	1	223.00	0	0.00	225.00	1	4,488	0.02%
2022/06/14	1	226.50	1	225.50	228.50	0	4,547	0.00%
2022/06/13	2	230.50	0	0.00	228.00	2	4,603	0.04%
2022/06/10	2	238.50	2	237.75	237.00	0	4,633	0.00%
2022/06/07	2	232.00	0	0.00	233.00	2	4,895	0.04%
2022/06/06	0	0.00	4.1	235.47	239.00	-4.1	4,910	-0.08%
2022/06/02	2	238.00	1	238.00	236.50	1	5,069	0.02%
2022/06/01	8	240.00	0	0.00	241.50	8	5,167	0.15%
2022/05/31	1.3	238.68	1	241.50	241.50	0.3	5,179	0.01%
2022/05/30	1	237.50	1.2	236.82	238.50	-0.2	5,154	0.00%
2022/05/27	0	0.00	4	230.13	231.50	-4	5,161	-0.08%
2022/05/26	0	224.38	1	223.50	224.00	-1	5,214	-0.02%
2022/05/25	1	222.00	0	0.00	222.50	1	5,406	0.02%
2022/05/24	1	220.03	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	3	225.67	226.50	-3	5,468	-0.05%
2022/05/19	3	222.00	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/13	0	218.50	0	0.00	221.00	0	5,479	0.00%
2022/05/12	1.1	218.62	1	219.00	218.50	0.1	5,516	0.00%
2022/05/11	2.1	223.52	0	0.00	223.50	2.1	5,557	0.04%
2022/05/10	3	222.68	1	227.00	226.50	2	5,575	0.04%
2022/05/06	7	232.44	0	0.00	234.00	7	5,644	0.12%
2022/05/04	0	241.90	0	0.00	241.00	0	5,679	0.00%
2022/05/03	1.1	242.00	0	0.00	242.50	1.1	5,723	0.02%
2022/04/27	3	245.67	3	246.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	2	245.01	252.00	-2	5,658	-0.04%
2022/04/25	6	237.00	0	0.00	236.50	6	5,558	0.11%
2022/04/22	4	245.76	0	0.00	246.00	4	5,492	0.07%
2022/04/19	0.1	249.00	5	249.50	247.50	-5	5,593	-0.09%
2022/04/18	6	246.42	0	0.00	247.50	6	5,687	0.11%
2022/04/15	2	249.25	0	0.00	249.50	2	5,744	0.03%
2022/04/13	0	0.00	5	256.00	255.50	-5	5,895	-0.08%
2022/04/12	8	249.38	0	0.00	248.50	8	6,001	0.13%
2022/04/11	1	252.00	0	0.00	250.50	1	6,165	0.02%
2022/04/07	0.2	261.42	0	0.00	261.00	0.2	6,140	0.00%
2022/04/06	3	263.34	4	263.50	263.50	-1	6,089	-0.02%
2022/04/01	0	0.00	3	267.83	268.50	-3	6,052	-0.05%
2022/03/31	0	0.00	1	268.50	268.50	-1	6,046	-0.02%
2022/03/30	5	266.00	3	267.83	268.00	2	6,023	0.03%
2022/03/29	0	0.00	5	266.00	266.00	-5	6,009	-0.08%
2022/03/28	0	0.00	1	264.50	265.00	-1	5,983	-0.02%
2022/03/25	0	0.00	8.1	268.99	268.00	-8.1	5,976	-0.13%
2022/03/24	1	267.00	1	266.50	266.50	0	5,949	0.00%
2022/03/23	8	265.00	0	0.00	264.50	8	5,966	0.13%
2022/03/22	2	261.50	0	0.00	262.00	2	6,010	0.03%
2022/03/21	0	263.00	3	264.00	261.00	-3	6,015	-0.05%
2022/03/18	0	256.50	37	260.77	256.00	-37	5,994	-0.62%
2022/03/17	0	0.00	3	258.67	260.50	-3	5,919	-0.05%
2022/03/16	35	248.81	25	250.04	249.00	10	5,902	0.17%
2022/03/15	29	250.21	28	250.66	251.50	1	5,896	0.02%
2022/03/14	25	257.10	0	0.00	257.50	25	5,859	0.43%
2022/03/11	0	0.00	7	262.28	262.00	-7	5,846	-0.12%
2022/03/10	0	249.50	1.1	252.14	254.50	-1.1	5,727	-0.02%
2022/03/08	6	240.32	0	240.50	235.50	6	5,627	0.11%
2022/03/07	2	247.50	0	0.00	247.00	2	5,457	0.04%
2022/03/04	1	255.50	1	254.50	254.50	0	5,476	0.00%
2022/03/02	0	256.50	0	0.00	255.00	0	5,469	0.00%
2022/03/01	2	255.00	1	253.00	256.50	1	5,442	0.02%
2022/02/25	10.9	248.52	0	0.00	246.50	10.9	5,352	0.20%
2022/02/24	2	254.25	2	254.00	253.50	0	5,188	0.00%
2022/02/23	1	259.00	0	0.00	259.00	1	5,124	0.02%
2022/02/22	0.1	256.94	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.1	259.73	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0	0.00	0.4	261.00	261.50	-0.4	5,237	-0.01%
2022/02/17	0.2	262.43	0	262.00	261.00	0.2	5,306	0.00%
2022/02/16	3.1	258.34	3	259.01	258.50	0.1	5,301	0.00%
2022/02/15	3.2	253.75	0	0.00	253.50	3.2	5,291	0.06%
2022/02/14	6.1	257.01	0	0.00	256.00	6.1	5,230	0.12%
2022/02/11	2.2	265.61	1	266.50	265.50	1.2	5,213	0.02%
2022/02/10	4	269.00	0	0.00	269.50	4	5,211	0.08%
2022/02/09	1	269.99	0	0.00	269.50	1	5,236	0.02%
2022/02/08	2.2	270.52	0	0.00	269.00	2.2	5,328	0.04%
2022/02/07	1	270.00	0	0.00	271.00	1	5,302	0.02%
2022/01/26	0.1	269.06	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	0.1	269.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/24	1	270.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	1	270.50	0	0.00	272.50	1	5,584	0.02%
2022/01/20	1.1	272.61	0	0.00	272.50	1.1	5,662	0.02%
2022/01/19	0	0.00	28	274.54	275.00	-28	5,660	-0.49%
2022/01/18	15.1	275.51	0	0.00	274.00	15.1	5,689	0.27%
2022/01/17	0.2	273.00	0	0.00	273.50	0.2	5,740	0.00%
2022/01/14	0.3	274.00	0	0.00	271.50	0.3	5,829	0.01%
2022/01/13	13	277.00	0	0.00	277.00	13	5,810	0.22%
2022/01/11	0	0.00	1	285.00	287.00	-1	5,922	-0.02%
2022/01/07	3	284.33	2	284.00	283.00	1	6,036	0.02%
2022/01/06	0	0.00	0	286.50	291.00	0	6,082	0.00%
2022/01/05	2	300.50	31.8	291.00	290.50	-29.8	6,030	-0.49%
2022/01/04	0	0.00	17.2	291.96	297.00	-17.2	5,941	-0.29%
2022/01/03	4	280.50	2	281.50	282.00	2	5,736	0.04%
2021/12/30	3	275.33	0.1	275.50	275.00	2.9	5,703	0.05%
2021/12/29	0.1	277.50	3.1	278.48	278.00	-3	5,763	-0.05%
2021/12/28	1.1	277.81	0	0.00	277.50	1.1	5,852	0.02%
2021/12/27	0.2	273.34	4	273.88	275.50	-3.8	5,913	-0.06%
2021/12/24	0	270.47	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	269.00	0	0.00	270.00	0	6,021	0.00%
2021/12/22	0	0.00	1	266.50	265.50	-1	6,077	-0.02%
2021/12/21	0	0.00	2	266.25	266.00	-2	6,143	-0.03%
2021/12/20	1	266.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	1	266.50	0	0.00	269.00	1	6,287	0.02%
2021/12/16	1	268.00	1	267.00	266.00	0	6,256	0.00%
2021/12/15	0.1	267.00	0.1	267.50	267.50	0.1	6,311	0.00%
2021/12/14	1	268.50	2	268.00	269.00	-1	6,378	-0.02%
2021/12/13	2.2	268.62	0	0.00	270.00	2.2	6,378	0.03%
2021/12/10	0	271.25	2	270.00	271.00	-2	6,400	-0.03%
2021/12/09	2.1	264.24	22	265.50	269.00	-20	6,351	-0.31%
2021/12/08	1	264.00	0	0.00	261.00	1	6,361	0.02%
2021/12/07	0	0.00	16	260.97	263.00	-16	6,367	-0.25%
2021/12/06	6.6	259.29	0	0.00	261.00	6.6	6,362	0.10%
2021/12/03	2.2	262.07	1.2	262.43	261.50	1	6,370	0.02%
2021/12/02	0.1	259.00	1.2	257.81	261.50	-1.1	6,385	-0.02%
2021/11/30	1	258.50	2	256.50	256.00	-1	6,421	-0.02%
2021/11/29	0	251.18	0	0.00	253.50	0	6,344	0.00%
2021/11/26	3	254.32	4	254.00	252.00	-1	6,397	-0.01%
2021/11/25	1	258.01	2	261.00	259.00	-1	6,527	-0.02%
2021/11/24	2	255.50	2	260.00	256.00	0	6,515	0.00%
2021/11/23	3	255.33	0	0.00	255.00	3	6,547	0.05%
2021/11/22	3	259.67	3.2	259.53	259.00	-0.2	6,572	0.00%
2021/11/19	3	260.67	4	260.00	261.00	-1	6,626	-0.02%
2021/11/18	4.1	260.00	1	260.00	260.00	3.1	6,633	0.05%
2021/11/17	0	259.50	4	260.88	261.50	-4	6,621	-0.06%
2021/11/16	4	255.76	0	0.00	256.00	4	6,622	0.06%
2021/11/15	1.1	260.18	0	261.00	260.00	1.1	6,688	0.02%
2021/11/12	0	260.50	1	262.00	261.00	-1	6,832	-0.01%
2021/11/11	34	259.26	2	259.50	259.00	32	6,996	0.46%
2021/11/10	1	264.00	0	0.00	265.00	1	7,023	0.01%
2021/11/09	2	264.50	18	264.17	266.00	-16	7,005	-0.23%
2021/11/08	9	259.94	0	0.00	259.50	9	6,981	0.13%
2021/11/05	17	261.41	34	261.85	262.00	-17	6,943	-0.24%
2021/11/04	0	252.50	4	252.75	253.50	-4	6,851	-0.06%
2021/11/03	4.1	247.14	0	0.00	247.00	4.1	6,809	0.06%
2021/11/02	1.1	253.97	0	0.00	252.00	1.1	6,775	0.02%
2021/11/01	10	258.00	8	256.19	257.50	2	6,677	0.03%
2021/10/29	2.1	245.67	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	5	247.50	3	250.50	252.50	2	6,545	0.03%
2021/10/27	2.1	243.76	1	244.50	244.50	1.1	6,488	0.02%
2021/10/26	0	0.00	2	247.75	244.50	-2	6,511	-0.03%
2021/10/25	2	243.50	1	242.50	242.50	1	6,487	0.02%
2021/10/22	5	244.10	0	0.00	244.00	5	6,498	0.08%
2021/10/21	2	255.00	1	255.50	253.00	1	6,467	0.02%
2021/10/20	4	254.88	1	256.00	254.50	3	6,446	0.05%
2021/10/19	1.5	251.67	1	258.00	259.00	0.5	6,348	0.01%
2021/10/18	1	246.00	0	0.00	249.50	1	6,260	0.02%
2021/10/15	25	238.22	0	0.00	240.00	25	6,152	0.41%
2021/10/14	8.2	237.71	0	0.00	235.50	8.2	6,115	0.13%
2021/10/12	0	244.00	0	0.00	247.00	0	6,208	0.00%
2021/10/08	0	251.00	0	0.00	250.50	0	6,432	0.00%
2021/10/07	0	250.00	0	0.00	248.50	0	6,677	0.00%
2021/10/06	0.1	244.60	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0	240.33	0	0.00	245.00	0	6,788	0.00%
2021/10/04	2	240.04	0	0.00	240.00	2	6,716	0.03%
2021/10/01	3	247.34	0	0.00	248.00	3	6,663	0.05%
2021/09/30	0	251.50	0	0.00	252.00	0	6,611	0.00%
2021/09/29	0.1	249.50	0.6	250.24	248.50	-0.5	6,538	-0.01%
2021/09/28	0	253.50	3	252.83	252.50	-3	6,485	-0.05%
2021/09/27	0.1	258.50	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	0	0.00	1	260.50	260.00	-1	6,478	-0.02%
2021/09/23	0.1	253.42	1	254.00	251.50	-0.9	6,459	-0.01%
2021/09/22	1	250.01	1	252.00	250.00	0	6,483	0.00%
2021/09/17	1	255.55	0	0.00	256.00	1	6,393	0.02%
2021/09/16	2	258.29	0	0.00	260.00	2	6,390	0.03%
2021/09/15	0.1	260.29	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	0	264.76	1	264.50	263.50	-1	6,418	-0.01%
2021/09/13	3	263.84	0	0.00	263.50	3	6,446	0.05%
2021/09/10	0.1	270.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/09	0.2	270.37	0	0.00	269.50	0.2	6,507	0.00%
2021/09/08	0.1	270.50	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	0.1	271.30	2	270.50	271.50	-2	6,535	-0.03%
2021/09/06	0.1	273.43	0	0.00	273.50	0.1	6,572	0.00%
2021/09/03	0.1	270.49	0	0.00	272.00	0.1	6,531	0.00%
2021/09/02	2	268.26	0	0.00	268.50	2	6,505	0.03%
2021/09/01	2	271.00	2	270.25	272.00	0	6,509	0.00%
2021/08/31	2.1	266.78	0	0.00	270.50	2.1	6,447	0.03%
2021/08/27	1	278.00	1	279.00	279.00	0	6,324	0.00%
2021/08/26	0.2	277.75	0	0.00	276.50	0.2	6,330	0.00%
2021/08/25	0.2	275.99	2	276.50	277.50	-1.8	6,329	-0.03%
2021/08/24	2	271.00	4	269.00	268.00	-2	6,301	-0.03%
2021/08/23	5.1	270.49	0	0.00	270.00	5.1	6,332	0.08%
2021/08/20	1.1	270.45	6	265.42	263.00	-4.9	6,313	-0.08%
2021/08/19	2.1	271.46	1.1	270.01	269.00	1	6,388	0.02%
2021/08/18	6	260.67	5	262.00	267.00	1	6,264	0.02%
2021/08/17	3.4	269.73	5	269.50	262.00	-1.6	6,120	-0.03%
2021/08/16	5	279.00	0	277.50	279.00	5	5,946	0.08%
2021/08/13	1	272.03	0	0.00	274.00	1	5,988	0.02%
2021/08/12	4	277.25	0	0.00	276.50	4	6,034	0.07%
2021/08/11	0	278.83	2.1	280.00	280.00	-2.1	6,028	-0.03%
2021/08/10	1.1	278.09	6	280.00	278.00	-4.9	6,107	-0.08%
2021/08/09	2	280.75	0	0.00	281.50	2	6,164	0.03%
2021/08/06	1.1	285.14	0	0.00	285.00	1.1	6,230	0.02%
2021/08/05	1.1	286.08	0	0.00	287.00	1.1	6,349	0.02%
2021/08/04	2.3	287.47	0	0.00	286.50	2.3	6,560	0.04%
2021/08/03	0.1	287.40	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	1.1	286.06	0	0.00	287.00	1.1	6,630	0.02%
2021/07/30	0.1	289.17	2	287.00	287.00	-1.9	6,670	-0.03%
2021/07/29	4	292.25	0	0.00	291.50	4	6,744	0.06%
2021/07/28	1	287.01	0	0.00	292.00	1	6,843	0.01%
2021/07/27	1.3	294.79	0	0.00	292.00	1.3	6,954	0.02%
2021/07/23	0	0.00	1	306.00	304.00	-1	7,221	-0.01%
2021/07/22	0	306.00	2.1	311.13	303.00	-2.1	7,307	-0.03%
2021/07/21	0	301.50	0	304.00	306.00	0	7,336	0.00%
2021/07/20	6.1	300.46	1	303.50	300.00	5.1	7,312	0.07%
2021/07/19	22.5	307.90	0	0.00	308.00	22.5	7,352	0.31%
2021/07/16	0	316.87	3.3	319.38	319.50	-3.2	7,368	-0.04%
2021/07/15	6	326.71	6	320.50	320.50	0	7,429	0.00%
2021/07/14	1.1	311.48	17.2	319.51	323.00	-16.1	7,510	-0.21%
2021/07/13	1	304.00	11.3	305.17	307.00	-10.2	7,306	-0.14%
2021/07/12	0	297.88	5	299.09	299.50	-5	7,147	-0.07%
2021/07/09	11.1	294.83	0	0.00	295.00	11.1	7,204	0.15%
2021/07/08	1.3	303.35	0	0.00	301.50	1.3	7,236	0.02%
2021/07/07	0.1	301.50	0.3	301.50	303.50	-0.3	7,260	0.00%
2021/07/05	1	303.00	3	302.83	304.00	-2	7,396	-0.03%
2021/07/02	4.4	299.73	4	303.50	299.00	0.4	7,426	0.01%
2021/07/01	0.3	300.00	2	301.25	297.50	-1.7	7,406	-0.02%
2021/06/30	1.2	302.83	1.1	302.45	303.00	0.1	7,452	0.00%
2021/06/29	0	0.00	1	298.00	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	1	297.00	295.00	-1	7,636	-0.01%
2021/06/24	3.1	290.06	0	0.00	290.00	3.1	7,589	0.04%
2021/06/23	2	295.50	0	0.00	296.00	2	7,550	0.03%
2021/06/22	0.3	295.00	0	0.00	296.00	0.3	7,564	0.00%
2021/06/21	0	0.00	10	296.00	294.00	-10	7,547	-0.13%
2021/06/18	0.3	300.98	0	0.00	299.50	0.3	7,535	0.00%
2021/06/16	1.3	303.05	1	302.00	303.00	0.3	7,548	0.00%
2021/06/15	4	302.87	8	302.68	302.00	-4	7,627	-0.05%
2021/06/11	0	0.00	0.1	296.50	296.50	-0.1	7,614	0.00%
2021/06/09	0	0.00	0.3	295.50	295.00	-0.3	7,788	0.00%
2021/06/08	10	298.00	0	0.00	297.50	10	7,882	0.13%
2021/06/07	0	0.00	1.3	296.81	297.00	-1.3	8,083	-0.02%
2021/06/04	0	0.00	0	295.00	297.00	0	8,210	0.00%
2021/06/03	0	0.00	3.1	296.03	297.00	-3.1	8,421	-0.04%
2021/06/02	0	0.00	3.1	297.50	298.50	-3.1	8,510	-0.04%
2021/06/01	0.2	294.50	0.3	294.40	297.00	-0.1	8,612	0.00%
2021/05/31	1	290.00	3	295.50	296.00	-2	8,755	-0.02%
2021/05/28	3	292.00	0	0.00	291.50	3	8,813	0.03%
2021/05/27	0	0.00	1	290.00	293.50	-1	8,955	-0.01%
2021/05/26	1	290.00	0	0.00	290.00	1	9,116	0.01%
2021/05/25	0	0.00	1	290.00	290.00	-1	9,278	-0.01%
2021/05/24	0.1	284.00	1	283.50	285.00	-0.9	9,379	-0.01%
2021/05/21	0.1	286.00	3	286.67	289.00	-3	9,496	-0.03%
2021/05/20	2.1	280.52	4	280.50	281.00	-1.9	9,525	-0.02%
2021/05/19	0.1	274.50	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	0.1	273.00	0	0.00	274.50	0.1	9,817	0.00%
2021/05/17	0.3	266.01	4	267.63	266.50	-3.7	10,280	-0.04%
2021/05/14	1	269.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	0.1	269.57	0	0.00	264.50	0.1	10,530	0.00%
2021/05/12	3	256.79	2	257.00	265.00	1	10,497	0.01%
2021/05/11	6.3	273.15	2	276.75	271.00	4.3	10,427	0.04%
2021/05/10	2	289.75	0	0.00	287.50	2	10,349	0.02%
2021/05/07	1	293.00	1.1	288.36	293.50	-0.1	10,556	0.00%
2021/05/06	4.1	278.74	0	0.00	283.00	4.1	10,604	0.04%
2021/05/05	5.1	285.28	2	291.25	283.50	3.1	10,605	0.03%
2021/05/04	0	298.00	2.2	303.86	291.50	-2.2	10,601	-0.02%
2021/05/03	1	307.49	4.2	306.71	306.50	-3.2	10,520	-0.03%
2021/04/29	6	304.03	3.5	309.83	302.50	2.6	10,571	0.02%
2021/04/28	0.4	303.35	1	303.50	305.50	-0.6	10,525	-0.01%
2021/04/27	0	299.83	0	0.00	302.00	0	10,594	0.00%
2021/04/26	0	299.17	3.2	297.53	298.00	-3.2	10,649	-0.03%
2021/04/23	0.1	294.95	0.1	296.12	297.00	0	11,017	0.00%
2021/04/22	4.3	299.78	16	295.75	293.00	-11.8	11,200	-0.11%
2021/04/21	3.1	301.86	1.1	303.05	301.00	2	11,269	0.02%
2021/04/20	1.2	308.87	23.5	309.19	307.50	-22.3	11,321	-0.20%
2021/04/19	3.2	297.45	0.1	296.81	298.00	3.2	11,243	0.03%
2021/04/16	0	0.00	2.1	296.38	296.50	-2.1	11,421	-0.02%
2021/04/15	3.2	292.82	2	294.00	295.50	1.2	11,843	0.01%
2021/04/14	28	291.07	3.2	290.94	291.50	24.8	12,150	0.20%
2021/04/13	2.1	295.48	1	294.50	292.00	1.1	12,554	0.01%
2021/04/12	3.2	293.65	0.1	293.00	291.00	3.1	12,759	0.02%
2021/04/09	0	297.50	4	299.00	299.00	-4	12,786	-0.03%
2021/04/08	0	298.19	1	297.50	297.00	-1	12,809	-0.01%
2021/04/07	3	296.50	0	0.00	298.50	3	12,818	0.02%
2021/04/06	1.2	298.08	4	299.62	298.00	-2.8	12,773	-0.02%
2021/04/01	1	294.95	15	293.17	295.50	-14	12,726	-0.11%
2021/03/31	3.5	292.21	2	289.50	288.00	1.5	12,593	0.01%
2021/03/30	0.2	290.50	37.6	291.32	292.50	-37.4	12,538	-0.30%
2021/03/29	1.1	286.66	0	0.00	288.00	1.1	12,459	0.01%
2021/03/26	4	286.50	1	287.50	288.00	3	12,493	0.02%
2021/03/25	3	283.50	4	280.00	284.00	-1	12,538	-0.01%
2021/03/24	1	284.04	10.2	284.53	285.50	-9.1	12,556	-0.07%
2021/03/23	5.4	287.48	6	287.50	288.00	-0.6	12,582	0.00%
2021/03/22	1	284.50	5	286.60	287.00	-4	12,608	-0.03%
2021/03/19	5.2	284.72	13	284.50	283.00	-7.8	12,739	-0.06%
2021/03/18	25.3	290.22	6.9	290.35	288.00	18.4	12,699	0.14%
2021/03/17	1.2	282.65	24	283.00	284.00	-22.8	12,670	-0.18%
2021/03/16	37.1	282.76	2.2	281.21	282.00	35	12,653	0.28%
2021/03/15	0.3	279.12	0	0.00	277.50	0.3	12,623	0.00%
2021/03/12	5.1	281.31	4	281.88	282.00	1.1	12,679	0.01%
2021/03/11	11.2	276.10	16	278.88	281.50	-4.8	12,777	-0.04%
2021/03/10	4.1	267.17	2	266.00	265.00	2.1	12,730	0.02%
2021/03/09	5.1	262.91	4	263.38	263.50	1.1	12,665	0.01%
2021/03/08	4.2	273.24	1	279.00	270.50	3.2	12,526	0.03%
2021/03/05	6.4	275.53	3	276.50	275.00	3.4	12,528	0.03%
2021/03/04	13.4	281.56	4	282.50	281.00	9.4	12,597	0.07%
2021/03/03	1	286.02	1	288.50	289.00	0	12,531	0.00%
2021/03/02	3.5	290.40	8	293.38	288.00	-4.5	12,523	-0.04%
2021/02/26	12.5	285.74	1	285.00	280.50	11.5	12,443	0.09%
2021/02/25	11	290.78	9	298.11	294.50	2	12,163	0.02%
2021/02/24	3.2	297.16	5.2	296.19	294.00	-2	12,077	-0.02%
2021/02/23	1.5	300.50	3	301.00	303.00	-1.5	11,987	-0.01%
2021/02/22	2	301.75	2	305.25	301.00	0	11,955	0.00%
2021/02/19	2.7	300.94	5.2	299.94	300.00	-2.5	11,887	-0.02%
2021/02/18	3.4	309.67	0	0.00	306.00	3.4	11,834	0.03%
2021/02/17	10	296.81	8	296.94	299.50	2	11,619	0.02%
2021/02/05	8.2	279.46	4.1	279.78	280.50	4.2	11,080	0.04%
2021/02/04	0	285.50	0	0.00	287.00	0	10,881	0.00%
2021/02/03	1.2	282.87	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	3.2	288.78	1	286.01	286.00	2.2	10,738	0.02%
2021/02/01	1	277.00	1	284.50	285.00	0	10,605	0.00%
2021/01/29	4.1	288.71	4	287.50	282.50	0.1	10,611	0.00%
2021/01/28	2	289.99	5	284.60	287.50	-3	10,465	-0.03%
2021/01/27	1.3	288.92	3	290.00	287.50	-1.7	10,350	-0.02%
2021/01/26	5.3	291.46	2	289.75	289.00	3.3	10,236	0.03%
2021/01/25	3.1	293.05	3	294.67	295.50	0.1	10,157	0.00%
2021/01/22	2.1	291.10	0	0.00	291.00	2.1	10,248	0.02%
2021/01/21	5	295.60	1	297.48	299.00	4	10,109	0.04%
2021/01/20	3.7	295.61	3	296.17	294.50	0.7	10,044	0.01%
2021/01/19	6	296.17	6	296.00	294.00	0	9,992	0.00%
2021/01/18	11.4	286.71	3	289.67	289.50	8.4	9,867	0.09%
2021/01/15	2.2	300.63	47.4	303.36	299.50	-45.2	9,503	-0.48%
2021/01/14	1.6	304.63	3	306.50	306.00	-1.4	9,217	-0.02%
2021/01/13	7	312.29	1	313.00	312.50	6	8,987	0.07%
2021/01/12	8	317.75	5	315.80	314.00	3	8,809	0.03%
2021/01/11	74	310.66	2.1	308.02	313.00	72	8,579	0.84%
2021/01/08	8.4	319.44	5	314.30	310.00	3.4	8,383	0.04%
2021/01/07	3	309.36	74.1	302.52	316.00	-71.1	7,990	-0.89%
2021/01/06	82	293.93	86.1	291.36	298.00	-4.1	7,644	-0.05%
2021/01/05	85	276.05	70	278.46	276.50	15	7,261	0.21%
2021/01/04	54	264.00	54	267.00	265.00	0	7,118	0.00%
2020/12/31	19	263.00	11	263.32	263.00	8	7,043	0.11%
2020/12/30	1.1	256.95	0	0.00	260.00	1.1	7,019	0.02%
2020/12/29	49	255.50	2	254.50	255.50	47	7,001	0.67%
2020/12/28	2	254.50	2	252.00	254.50	0	7,092	0.00%
2020/12/25	0	0.00	1	251.50	249.00	-1	7,102	-0.01%
2020/12/24	0	0.00	36	250.00	247.50	-36	7,141	-0.50%
2020/12/23	0	0.00	3	247.50	248.00	-3	7,158	-0.04%
2020/12/22	18.2	250.98	3	248.00	247.00	15.2	7,235	0.21%
2020/12/21	37	255.43	42	254.00	258.00	-5	7,255	-0.07%
2020/12/18	2	244.50	5	248.90	248.00	-3	7,213	-0.04%
2020/12/17	1	246.00	1	248.50	247.00	0	7,157	0.00%
2020/12/16	7	246.21	0	0.00	248.00	7	7,098	0.10%
2020/12/15	1	244.50	0	0.00	245.50	1	7,097	0.01%
2020/12/14	0	0.00	1	246.00	246.00	-1	6,941	-0.01%
2020/12/10	2.3	247.22	2	247.00	248.00	0.3	6,838	0.00%
2020/12/09	2	252.00	0	0.00	251.00	2	6,814	0.03%
2020/12/08	4	248.00	3	246.83	249.00	1	6,771	0.01%
2020/12/07	7	251.64	1	260.00	250.00	6	6,635	0.09%
2020/12/04	37	245.53	0	0.00	247.00	37	6,466	0.57%
2020/12/03	1	234.96	3	235.98	237.00	-2	6,338	-0.03%
2020/12/01	0	0.00	68.1	227.00	227.00	-68.1	6,360	-1.07%
2020/11/30	0	228.00	0	0.00	224.50	0	6,277	0.00%
2020/11/27	68.1	220.00	1.3	218.48	220.00	66.8	6,122	1.09%
2020/11/26	0	0.00	70	214.92	216.00	-70	6,102	-1.15%
2020/11/25	0	0.00	1	207.50	207.50	-1	6,072	-0.02%
2020/11/24	2	210.00	0	0.00	209.50	2	6,033	0.03%
2020/11/23	68	211.53	1	211.50	212.00	67	6,041	1.11%
2020/11/20	0	0.00	0.6	208.00	209.00	-0.6	5,974	-0.01%
2020/11/19	0	0.00	1.4	207.47	208.00	-1.4	5,955	-0.02%
2020/11/17	0	0.00	1	203.02	205.50	-1	6,011	-0.02%
2020/11/13	0	0.00	1	200.00	200.50	-1	6,028	-0.02%
2020/11/12	0	0.00	7	201.29	202.00	-7	6,023	-0.12%
2020/11/06	0.1	194.50	1	194.00	194.50	-0.9	6,009	-0.01%
2020/11/05	1	188.00	0	0.00	189.50	1	5,996	0.02%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	17	195.94	16	197.50	195.00	1	6,153	0.02%
2020/10/28	1	199.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0.2	201.50	7	201.29	203.00	-6.8	6,435	-0.11%
2020/10/26	0	0.00	2	196.50	194.50	-2	6,622	-0.03%
2020/10/23	3	192.17	0	0.00	192.00	3	6,806	0.04%
2020/10/22	0	0.00	0.1	194.50	194.50	-0.1	6,914	0.00%
2020/10/19	0	0.00	1.2	196.50	196.50	-1.2	7,184	-0.02%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/12	0	0.00	3	197.50	196.00	-3	7,604	-0.04%
2020/10/07	0	0.00	22	190.05	191.00	-22	7,607	-0.29%
2020/10/06	1	190.00	1	190.50	191.50	0	7,633	0.00%
2020/10/05	0.2	189.50	0	0.00	189.50	0.2	7,735	0.00%
2020/09/30	21	188.00	1	187.50	189.00	20	7,780	0.26%
2020/09/28	0	0.00	3	180.83	182.50	-3	7,926	-0.04%
2020/09/25	4.1	178.98	1	180.50	176.50	3.1	8,133	0.04%
2020/09/23	0	0.00	5	185.00	185.00	-5	8,252	-0.06%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	2	190.50	191.00	-2	8,829	-0.02%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	1	190.50	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	6	186.42	187.50	-6	9,408	-0.06%
2020/09/10	0	0.00	2	185.00	185.50	-2	9,502	-0.02%
2020/09/09	1	182.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	3	183.50	184.50	-3	9,664	-0.03%
2020/09/07	7	182.71	0	0.00	182.00	7	9,760	0.07%
2020/09/04	6	185.42	2	185.50	186.00	4	9,838	0.04%
2020/09/03	0	0.00	4	192.50	191.50	-4	9,881	-0.04%
2020/09/02	1	188.50	1	189.50	189.50	0	10,189	0.00%
2020/08/31	3	192.83	1	195.50	189.00	2	10,210	0.02%
2020/08/28	0	0.00	2	193.75	194.00	-2	10,300	-0.02%
2020/08/27	4	193.38	0	0.00	193.50	4	10,476	0.04%
2020/08/25	3	196.50	1	200.00	195.50	2	10,654	0.02%
2020/08/24	0	0.00	1	196.00	197.00	-1	10,689	-0.01%
2020/08/21	5	192.10	1	191.00	191.00	4	10,666	0.04%
2020/08/20	8	191.63	5	192.40	190.50	3	10,526	0.03%
2020/08/19	2	201.00	2	204.00	200.00	0	10,394	0.00%
2020/08/18	0	0.00	2	203.00	201.50	-2	10,373	-0.02%
2020/08/17	0	0.00	3	203.33	204.00	-3	10,355	-0.03%
2020/08/14	0	0.00	2	202.00	201.50	-2	10,369	-0.02%
2020/08/13	5	199.00	1	203.50	201.50	4	10,366	0.04%
2020/08/12	2	196.25	1	197.50	198.50	1	10,322	0.01%
2020/08/11	1	199.50	1	205.00	199.50	0	10,220	0.00%
2020/08/10	5	200.90	1.2	200.65	201.50	3.8	10,180	0.04%
2020/08/07	6	200.33	0	0.00	200.50	6	10,186	0.06%
2020/08/06	3	201.67	2	204.00	204.50	1	10,203	0.01%
2020/08/05	2	203.00	0	0.00	204.50	2	10,186	0.02%
2020/08/04	0	0.00	6	206.75	207.50	-6	10,090	-0.06%
2020/08/03	6	204.83	2	202.50	202.50	4	9,991	0.04%
2020/07/31	3	200.50	4	200.63	200.00	-1	9,801	-0.01%
2020/07/30	4	198.75	7	199.43	197.50	-3	9,591	-0.03%
2020/07/29	6	192.92	11	191.45	191.00	-5	9,357	-0.05%
2020/07/27	1	189.50	9	188.89	188.50	-8	9,361	-0.09%
2020/07/24	8	185.19	4	185.50	184.50	4	9,299	0.04%
2020/07/23	3	189.00	0.9	190.00	190.00	2.1	9,220	0.02%
2020/07/22	1	193.50	73	190.16	192.50	-72	9,198	-0.78%
2020/07/21	62	187.00	3	187.17	185.50	59	9,011	0.65%
2020/07/20	1	180.00	1	183.50	182.00	0	8,932	0.00%
2020/07/17	2	186.75	1	189.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	2	185.00	185.00	-2	8,791	-0.02%
2020/07/14	1	185.00	1	184.50	185.00	0	8,739	0.00%
2020/07/13	2	185.25	3	185.00	186.50	-1	8,712	-0.01%
2020/07/10	2	183.25	3	181.67	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	6.4	181.94	180.50	-6.4	8,750	-0.07%
2020/07/08	10	180.00	6	179.08	179.50	4	8,643	0.05%
2020/07/07	1	177.50	1.8	177.62	175.00	-0.8	8,588	-0.01%
2020/07/06	0	0.00	2	176.75	176.50	-2	8,511	-0.02%
2020/07/02	2	165.00	5	164.80	165.50	-3	8,224	-0.04%
2020/07/01	1	169.50	4	169.50	169.50	-3	8,169	-0.04%
2020/06/30	5	168.10	0	0.00	167.50	5	8,096	0.06%
2020/06/29	0	0.00	4	169.00	168.50	-4	8,034	-0.05%
2020/06/24	5	167.50	1	171.50	168.00	4	7,845	0.05%
2020/06/23	2	169.75	0.3	169.00	170.00	1.7	7,789	0.02%
2020/06/22	0	0.00	2	166.75	169.00	-2	7,631	-0.03%
2020/06/19	2	166.00	8	166.06	166.50	-6	7,541	-0.08%
2020/06/18	5	161.50	20	162.30	162.50	-15	7,329	-0.20%
2020/06/17	2	157.00	2	158.50	159.00	0	7,188	0.00%
2020/06/16	0	0.00	7	157.57	157.00	-7	7,248	-0.10%
2020/06/15	3.1	153.00	3	155.67	153.00	0.1	7,265	0.00%
2020/06/12	2	155.00	3	156.50	155.00	-1	7,240	-0.01%
2020/06/11	6	157.91	0	0.00	156.50	6	7,220	0.08%
2020/06/10	3	160.33	0	0.00	160.50	3	7,181	0.04%
2020/06/09	1	162.00	7	159.93	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	4	154.25	155.00	-4	7,223	-0.06%
2020/06/05	2	153.50	0	0.00	153.50	2	7,217	0.03%
2020/06/03	7	149.00	5	150.10	151.50	2	7,156	0.03%
2020/06/02	0	0.00	4	144.88	145.00	-4	6,973	-0.06%
2020/06/01	1	142.00	4	143.38	144.00	-3	6,888	-0.04%
2020/05/29	0	0.00	5	138.50	138.00	-5	6,749	-0.07%
2020/05/28	3	139.50	0	0.00	139.00	3	6,715	0.04%
2020/05/26	0	0.00	2	140.50	140.00	-2	6,808	-0.03%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/20	2	140.00	0	0.00	141.00	2	6,857	0.03%
2020/05/14	0	0.00	13	140.81	140.00	-13	6,788	-0.19%
2020/05/13	2	137.00	3	140.33	140.50	-1	6,751	-0.01%
2020/05/05	0	0.00	3	139.00	139.00	-3	6,692	-0.04%
2020/04/30	0	0.00	8	141.69	140.00	-8	6,627	-0.12%
2020/04/29	0	0.00	8	137.00	138.00	-8	6,460	-0.12%
2020/04/28	0	0.00	8	134.38	135.00	-8	6,480	-0.12%
2020/04/27	0	0.00	74	133.67	133.50	-74	6,652	-1.11%
2020/04/23	0	0.00	6	133.42	129.50	-6	6,769	-0.09%
2020/04/22	1	130.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	8	130.38	0	0.00	128.50	8	6,834	0.12%
2020/04/20	4	131.25	2	131.50	131.00	2	6,824	0.03%
2020/04/17	3	135.33	1	136.50	134.50	2	6,786	0.03%
2020/04/15	67	137.50	3	138.00	136.50	64	6,857	0.93%
2020/04/14	1	131.00	1	127.00	132.00	0	6,752	0.00%
2020/04/13	3	127.50	1	125.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	26	125.50	125.00	-26	6,768	-0.38%
2020/04/08	26	123.00	1	123.00	125.00	25	6,739	0.37%
2020/04/07	0	0.00	22	121.02	121.00	-22	6,709	-0.33%
2020/04/06	1	118.50	1	118.00	119.00	0	6,804	0.00%
2020/03/31	1	120.50	1	121.00	120.50	0	6,725	0.00%
2020/03/30	20	118.50	0	0.00	119.50	20	6,668	0.30%
2020/03/26	1	119.50	0	0.00	120.00	1	6,631	0.02%
2020/03/25	2	119.00	0	0.00	119.00	2	6,698	0.03%
2020/03/23	2	111.50	2	113.00	112.50	0	6,714	0.00%
2020/03/20	0	0.00	4	118.00	117.50	-4	6,693	-0.06%
2020/03/19	4	111.75	2	114.75	111.00	2	6,643	0.03%
2020/03/18	2	117.75	2	116.00	115.00	0	6,604	0.00%
2020/03/17	2	114.00	0	0.00	115.50	2	6,554	0.03%
2020/03/16	0	0.00	3	121.33	118.00	-3	6,460	-0.05%
2020/03/13	7	112.36	5	116.50	120.00	2	6,356	0.03%
2020/03/12	6.1	128.46	0	0.00	123.50	6.1	6,073	0.10%
2020/03/11	0	0.00	2	134.00	133.00	-2	5,867	-0.03%
2020/03/09	7	134.43	0	0.00	133.00	7	5,776	0.12%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/04	0	0.00	3	139.00	140.00	-3	5,743	-0.05%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/02/27	0	0.00	2	141.00	140.00	-2	5,910	-0.03%
2020/02/25	0	0.00	1	141.50	141.00	-1	5,806	-0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	0	0.00	1	144.00	144.00	-1	5,916	-0.02%
2020/02/11	1.2	141.89	0	0.00	142.50	1.2	5,928	0.02%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	2	146.00	2	147.25	147.00	0	6,445	0.00%
2020/02/05	1	145.00	0	0.00	145.50	1	6,521	0.02%
2020/02/04	4	141.50	1	142.00	142.50	3	6,507	0.05%
2020/02/03	0	0.00	6	138.00	140.50	-6	6,618	-0.09%
2020/01/30	1	142.50	0	0.00	143.00	1	6,897	0.01%
2020/01/20	0	0.00	2	153.75	152.50	-2	6,756	-0.03%
2020/01/16	0.1	150.00	0	0.00	151.00	0.1	6,757	0.00%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	149.00	1	149.00	149.50	0	6,828	0.00%
2020/01/10	3	151.00	0	0.00	151.00	3	6,891	0.04%
2020/01/09	0	0.00	1	152.50	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	1	148.00	148.00	-1	6,866	-0.01%
2020/01/07	0	0.00	2	148.00	149.00	-2	6,885	-0.03%
2020/01/06	1	148.00	7	148.79	149.00	-6	7,018	-0.09%
2020/01/03	1	150.00	4	151.00	151.50	-3	7,172	-0.04%
2020/01/02	2	151.00	2	151.00	151.00	0	7,145	0.00%
2019/12/31	0	0.00	1	151.50	151.50	-1	7,212	-0.01%
2019/12/30	4	151.13	7	151.21	152.00	-3	7,322	-0.04%
2019/12/27	1	147.00	0	0.00	148.00	1	7,179	0.01%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	2	148.00	1	147.50	146.50	1	8,017	0.01%
2019/12/19	0	0.00	5	150.00	150.50	-5	8,048	-0.06%
2019/12/18	2	150.00	2	149.50	150.00	0	8,014	0.00%
2019/12/17	0	0.00	0.3	148.50	149.50	-0.3	8,012	0.00%
2019/12/16	0	0.00	5	147.60	148.50	-5	7,995	-0.06%
2019/12/13	2	144.75	3	145.33	145.50	-1	7,920	-0.01%
2019/12/09	0	0.00	4	141.88	143.00	-4	7,882	-0.05%
2019/12/03	0	0.00	1	141.00	141.50	-1	7,734	-0.01%
2019/12/02	5	140.00	3	140.17	140.50	2	7,742	0.03%
2019/11/29	0	0.00	3	141.17	140.00	-3	7,695	-0.04%
2019/11/28	1	141.50	8	140.88	142.00	-7	7,588	-0.09%
2019/11/27	2	139.50	0	0.00	139.00	2	7,523	0.03%
2019/11/26	2	139.50	3	139.33	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	1	139.00	138.50	-1	7,374	-0.01%
2019/11/22	1	137.00	1	137.50	138.50	0	7,445	0.00%
2019/11/21	3	135.83	1	136.00	137.50	2	7,509	0.03%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/18	0	0.00	2	135.00	136.50	-2	7,375	-0.03%
2019/11/15	4	133.63	1	133.50	133.50	3	7,406	0.04%
2019/11/14	1	135.00	2	134.50	134.50	-1	7,315	-0.01%
2019/11/13	3	135.83	0	0.00	135.50	3	7,322	0.04%
2019/11/11	1	139.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	1	139.00	1	140.00	139.50	0	7,220	0.00%
2019/11/07	6	140.25	6	139.92	139.50	0	7,145	0.00%
2019/11/06	5	142.20	0	0.00	140.50	5	6,929	0.07%
2019/11/05	2	139.00	25	138.90	141.00	-23	6,785	-0.34%
2019/11/01	4	134.00	3	133.00	133.50	1	6,568	0.02%
2019/10/31	4	134.50	4	136.00	134.00	0	6,637	0.00%
2019/10/30	4	134.25	4	134.75	135.50	0	6,636	0.00%
2019/10/29	21	136.31	2	134.00	134.00	19	6,593	0.29%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	4	140.00	0	0.00	139.50	4	6,228	0.06%
2019/10/24	1	139.50	5	139.40	139.50	-4	6,184	-0.06%
2019/10/23	14	137.57	14	137.43	137.50	0	6,128	0.00%
2019/10/22	5	136.40	3	136.50	136.50	2	6,120	0.03%
2019/10/18	2	136.00	24	136.23	136.50	-22	5,989	-0.37%
2019/10/17	1	133.00	3	132.83	134.00	-2	5,908	-0.03%
2019/10/16	8	132.94	0	0.00	132.50	8	5,939	0.13%
2019/10/15	7	132.57	2	133.00	133.00	5	5,871	0.09%
2019/10/14	3	130.83	12	132.63	133.00	-9	5,856	-0.15%
2019/10/09	18	128.47	2	128.25	127.00	16	5,664	0.28%
2019/10/08	2	131.75	1	133.00	131.50	1	5,447	0.02%
2019/10/07	1	133.00	1	133.00	133.50	0	5,436	0.00%
2019/10/04	8	131.31	1	131.50	131.50	7	5,370	0.13%
2019/10/03	1	133.50	0.1	134.00	133.00	0.9	5,228	0.02%
2019/10/01	5	133.10	0	0.00	134.00	5	5,106	0.10%
2019/09/27	5	132.00	8	131.69	132.50	-3	4,987	-0.06%
2019/09/26	4	135.50	13	135.54	134.00	-9	4,848	-0.19%
2019/09/25	20	137.83	1	138.00	136.00	19	4,679	0.41%
2019/09/24	3	143.83	0	0.00	143.00	3	4,409	0.07%
2019/09/23	10	146.00	0	0.00	146.00	10	4,318	0.23%
2019/09/16	0	0.00	3	145.00	147.00	-3	4,436	-0.07%
2019/09/05	1	147.00	10	147.00	147.50	-9	4,620	-0.19%
2019/09/04	1	146.50	0	0.00	145.50	1	4,576	0.02%
2019/08/30	2	146.50	0	0.00	146.50	2	4,674	0.04%
2019/08/29	9	144.00	0	0.00	143.50	9	4,697	0.19%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/27	2	145.00	0	0.00	145.50	2	4,837	0.04%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/23	0	0.00	1	148.50	148.50	-1	4,880	-0.02%
2019/08/21	1	150.00	0	0.00	150.00	1	5,274	0.02%
2019/08/16	5	147.50	0	0.00	146.50	5	5,531	0.09%
2019/08/13	2	148.50	0	0.00	148.00	2	5,697	0.04%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	2	148.50	0	0.00	152.50	2	5,845	0.03%
2019/08/01	1	154.50	11	154.55	153.00	-10	5,810	-0.17%
2019/07/29	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/07/26	8	150.69	0	0.00	150.50	8	5,906	0.14%
2019/07/25	0	0.00	0.3	150.00	149.50	-0.3	5,956	-0.01%
2019/07/23	0	0.00	0	150.50	149.50	0	5,877	0.00%
2019/07/22	1	148.50	1	148.50	148.00	0	5,862	0.00%
2019/07/19	0	0.00	2	150.00	148.00	-2	5,882	-0.03%
2019/07/18	3	147.17	0	0.00	147.50	3	5,889	0.05%
2019/07/17	1	151.00	1	150.50	150.00	0	5,804	0.00%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/09	2	152.00	0	0.00	151.00	2	5,691	0.04%
2019/07/03	3	153.33	0	0.00	152.00	3	5,980	0.05%
2019/07/02	4	154.88	0	0.00	155.00	4	6,103	0.07%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/19	0	0.00	2	159.00	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/05	1	147.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	1	149.50	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	1	144.50	148.00	-1	6,907	-0.01%
2019/05/31	1	143.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	143.50	142.50	-1	6,859	-0.01%
2019/05/29	0	0.00	2	139.00	138.50	-2	7,035	-0.03%
2019/05/28	2	139.00	0	0.00	138.00	2	7,099	0.03%
2019/05/27	2	141.00	0	0.00	140.00	2	6,841	0.03%
2019/05/24	2	140.00	1	140.00	140.00	1	6,832	0.01%
2019/05/23	0	0.00	8	138.00	136.50	-8	6,779	-0.12%
2019/05/22	3	140.33	0	0.00	140.50	3	6,709	0.04%
2019/05/21	2	143.50	1	143.50	143.00	1	6,750	0.01%
2019/05/17	2	143.00	0	0.00	142.50	2	6,712	0.03%
2019/05/16	2	146.00	0	0.00	144.00	2	6,741	0.03%
2019/05/13	0	0.00	2	149.50	150.00	-2	6,851	-0.03%
2019/05/10	1	152.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	151.00	2	150.50	151.00	-1	6,955	-0.01%
2019/05/06	5	155.00	3	154.50	153.50	2	7,030	0.03%
2019/05/03	12	159.58	1	159.00	160.50	11	7,026	0.16%
2019/05/02	4	159.00	0	0.00	159.50	4	7,058	0.06%
2019/04/29	2	161.00	0	0.00	162.00	2	7,102	0.03%
2019/04/19	0	0.00	1	159.00	159.00	-1	7,897	-0.01%
2019/04/18	2	161.25	3	161.33	161.00	-1	8,008	-0.01%
2019/04/16	0	0.00	0.5	161.50	162.00	-0.5	8,448	-0.01%
2019/04/15	2	162.00	0	0.00	162.00	2	8,716	0.02%
2019/04/12	2	164.00	0	0.00	163.00	2	8,829	0.02%
2019/04/10	0	0.00	11	165.05	166.00	-11	8,729	-0.13%
2019/04/08	0	0.00	5	164.50	165.00	-5	8,634	-0.06%
2019/04/03	2	160.50	2	159.50	160.00	0	8,495	0.00%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/04/01	1	156.00	1	156.50	156.00	0	8,408	0.00%
2019/03/29	1	156.50	0	0.00	159.00	1	8,306	0.01%
2019/03/26	1	160.00	18	161.39	162.00	-17	8,422	-0.20%
2019/03/25	4	156.75	0	156.00	156.00	4	8,371	0.05%
2019/03/22	0	0.00	5	160.20	161.50	-5	8,319	-0.06%
2019/03/21	2	158.00	4	159.63	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	154.00	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	2	150.00	150.00	-2	7,943	-0.03%
2019/03/13	1.2	148.07	3	147.17	148.00	-1.9	7,944	-0.02%
2019/03/12	10	146.75	6	149.50	144.00	4	7,799	0.05%
2019/03/04	6	158.50	4	158.24	157.00	2	7,920	0.02%
2019/02/22	3	154.00	0	0.00	154.00	3	7,763	0.04%
2019/02/19	0	0.00	1	152.50	152.50	-1	7,654	-0.01%
2019/02/18	0	0.00	5	154.50	154.00	-5	7,663	-0.07%
2019/02/15	1	155.50	2	155.25	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	1	154.50	154.50	-1	7,670	-0.01%
2019/02/13	0	0.00	1	155.00	153.50	-1	7,584	-0.01%
2019/02/12	5	152.50	0	0.00	153.00	5	7,515	0.07%
2019/01/25	0	0.00	8	153.00	154.00	-8	7,685	-0.10%
2019/01/24	0	0.00	5	152.50	152.50	-5	7,789	-0.06%
2019/01/21	1	152.00	0	0.00	152.00	1	8,306	0.01%
2019/01/16	0	0.00	2	149.50	149.50	-2	8,293	-0.02%
2019/01/15	0	0.00	9	148.17	150.00	-9	8,237	-0.11%
2019/01/11	2	144.50	3	142.67	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	1	145.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	7	142.29	144.50	-7	7,862	-0.09%
2019/01/08	0	0.00	10	139.95	140.50	-10	7,698	-0.13%
2019/01/07	1	135.50	12	135.67	138.00	-11	7,555	-0.15%
2019/01/04	3	130.50	4	131.50	131.00	-1	7,460	-0.01%
2019/01/03	1	126.50	2	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/26	1	126.00	1	126.00	126.00	0	7,971	0.00%
2018/12/25	0	0.00	1	127.00	127.00	-1	8,121	-0.01%
2018/12/21	12	128.96	0	0.00	128.00	12	9,013	0.13%
2018/12/20	0	0.00	4	132.25	133.00	-4	9,149	-0.04%
2018/12/19	3	132.33	7	131.57	132.50	-4	9,063	-0.04%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	7	131.07	131.50	-7	9,179	-0.08%
2018/12/13	1	131.00	3	131.00	131.00	-2	9,134	-0.02%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/06	2	125.75	0	0.00	127.50	2	9,369	0.02%
2018/12/05	1	128.50	0	0.00	129.00	1	9,360	0.01%
2018/12/04	6	129.00	3	130.00	130.00	3	9,435	0.03%
2018/11/30	0	0.00	2	129.98	130.00	-2	9,397	-0.02%
2018/11/29	2	129.50	18	130.28	128.50	-16	9,248	-0.17%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/26	3	122.50	2.2	122.00	122.00	0.8	9,369	0.01%
2018/11/23	1	119.00	0.6	121.00	120.00	0.4	9,678	0.00%
2018/11/22	2	122.50	0	0.00	121.00	2	10,201	0.02%
2018/11/21	1	126.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	129.00	130.00	-1	10,159	-0.01%
2018/11/13	0	0.00	1	128.00	129.00	-1	10,116	-0.01%
2018/11/09	1	127.00	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/11/07	5	129.00	2	129.50	130.00	3	10,001	0.03%
2018/11/06	5	126.20	0	0.00	127.50	5	9,993	0.05%
2018/11/05	0	0.00	2	130.00	129.00	-2	9,888	-0.02%
2018/11/02	3	128.17	5	128.00	129.00	-2	9,831	-0.02%
2018/11/01	0	0.00	5	130.50	130.00	-5	9,705	-0.05%
2018/10/31	0	0.00	10.5	129.19	130.00	-10.5	9,490	-0.11%
2018/10/30	1	125.00	26	122.90	125.00	-25	9,097	-0.27%
2018/10/29	9	120.22	8	119.50	119.50	1	8,878	0.01%
2018/10/26	0	0.00	2	122.75	121.50	-2	8,811	-0.02%
2018/10/25	1	121.50	1	121.50	121.50	0	8,785	0.00%
2018/10/24	1	120.50	11	120.27	123.00	-10	8,712	-0.11%
2018/10/23	5	120.00	0	0.00	120.00	5	8,660	0.06%
2018/10/22	2	120.75	1	122.50	122.50	1	8,704	0.01%
2018/10/19	1	119.50	3	119.33	118.50	-2	8,672	-0.02%
2018/10/17	2	120.00	2	117.50	117.00	0	8,641	0.00%
2018/10/16	2	119.50	0	0.00	119.00	2	8,558	0.02%
2018/10/15	1	117.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	14	115.39	118.50	-14	8,417	-0.17%
2018/10/11	6	111.17	19	110.50	111.50	-13	8,264	-0.16%
2018/10/09	3	117.00	3	118.50	117.50	0	8,067	0.00%
2018/10/08	15	116.70	0	0.00	114.50	15	8,002	0.19%
2018/10/05	6	119.83	3	117.00	118.50	3	7,868	0.04%
2018/10/04	14	124.61	0	0.00	123.50	14	7,750	0.18%
2018/10/03	4	125.25	0	0.00	125.00	4	7,668	0.05%
2018/10/02	6	127.75	6	127.67	128.00	0	7,578	0.00%
2018/10/01	15	130.90	10	130.85	129.50	5	7,478	0.07%
2018/09/28	4	129.63	15	129.77	131.00	-11	7,307	-0.15%
2018/09/27	4	125.38	10	125.75	125.50	-6	6,958	-0.09%
2018/09/26	1	121.00	0	0.00	119.50	1	6,730	0.01%
2018/09/25	0	0.00	1	121.00	120.00	-1	6,701	-0.01%
2018/09/21	5	120.60	0	0.00	119.00	5	6,672	0.07%
2018/09/20	4	120.00	0	0.00	120.00	4	6,626	0.06%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	0	0.00	1	119.50	120.00	-1	6,572	-0.02%
2018/09/17	1	120.50	3	118.67	120.00	-2	6,529	-0.03%
2018/09/14	1	116.00	1	117.00	116.50	0	6,406	0.00%
2018/09/13	1	116.50	0	0.00	116.00	1	6,389	0.02%
2018/09/12	3	116.17	1	116.50	116.50	2	6,347	0.03%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	1	119.50	2	117.00	119.50	-1	6,288	-0.02%
2018/09/07	1	119.50	2	120.25	120.50	-1	6,297	-0.02%
2018/09/06	0	0.00	6	120.17	121.50	-6	6,211	-0.10%
2018/09/05	1	122.00	0	122.00	122.00	1	6,193	0.02%
2018/09/04	0	0.00	0	124.00	124.00	0	6,157	0.00%
2018/09/03	1	121.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	3	123.83	5	121.40	123.00	-2	6,083	-0.03%
2018/08/30	5	122.00	72	122.51	121.00	-67	5,859	-1.14%
2018/08/29	5	118.60	62	119.11	118.50	-57	5,525	-1.03%
2018/08/28	26	111.15	21	110.83	112.00	5	4,938	0.10%
2018/08/24	2	105.00	0	0.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/20	0	0.00	0	106.00	105.00	0	4,785	0.00%
2018/08/17	1	104.00	1	104.50	105.00	0	4,808	0.00%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/15	0	0.00	1	106.00	105.50	-1	4,796	-0.02%
2018/08/14	0	0.00	5	106.20	106.50	-5	4,780	-0.10%
2018/08/13	5	105.00	2	105.75	105.00	3	4,806	0.06%
2018/08/09	1	109.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	2	109.50	109.50	-2	4,738	-0.04%
2018/08/07	2	108.00	2	108.00	108.00	0	4,754	0.00%
2018/08/03	3	108.00	3	107.50	108.00	0	4,818	0.00%
2018/08/02	4	107.25	11	107.32	106.50	-7	4,838	-0.14%
2018/08/01	7	106.50	3	107.50	107.50	4	4,820	0.08%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	0	0.00	1	107.00	104.50	-1	4,968	-0.02%
2018/07/27	0	0.00	2	107.25	108.00	-2	4,951	-0.04%
2018/07/26	6	104.75	0.4	106.00	104.50	5.6	5,047	0.11%
2018/07/24	4	103.50	0	0.00	104.50	4	5,268	0.08%
2018/07/23	0	0.00	2	104.00	104.00	-2	5,378	-0.04%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	1	103.46	1	102.00	102.00	0	5,749	0.00%
2018/07/16	2	104.50	0	0.00	104.00	2	5,822	0.03%
2018/07/13	2	103.50	1	103.50	105.00	1	5,909	0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/09	0	0.00	4	102.63	102.00	-4	6,078	-0.07%
2018/07/06	1	99.00	0	0.00	99.20	1	6,187	0.02%
2018/07/05	9	99.21	2	100.50	98.90	7	6,144	0.11%
2018/07/04	12	101.08	0	0.00	101.50	12	6,001	0.20%
2018/07/03	0	0.00	1	104.00	104.00	-1	5,982	-0.02%
2018/07/02	8	104.94	0	0.00	104.50	8	5,999	0.13%
2018/06/29	2	107.00	12	108.46	109.50	-10	5,980	-0.17%
2018/06/27	4	107.50	0	0.00	107.50	4	5,882	0.07%
2018/06/26	3	110.00	1	108.50	108.00	2	5,854	0.03%
2018/06/25	4	110.25	0.1	111.00	110.00	3.9	5,815	0.07%
2018/06/22	1	110.00	0	0.00	110.50	1	5,854	0.02%
2018/06/20	3	110.50	1	112.00	111.00	2	5,962	0.03%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/14	1	115.47	0	0.00	114.00	1	6,025	0.02%
2018/06/13	2	117.00	1	117.00	117.00	1	6,070	0.02%
2018/06/12	3	115.83	1	116.00	115.00	2	6,134	0.03%
2018/06/11	0	0.00	1	117.50	116.50	-1	6,112	-0.02%
2018/06/01	0	0.00	3	113.17	114.50	-3	6,148	-0.05%
2018/05/31	2	112.00	0	0.00	111.00	2	6,123	0.03%
2018/05/30	7	112.29	3	112.50	112.00	4	6,035	0.07%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/25	4	114.13	2	114.25	115.00	2	6,139	0.03%
2018/05/24	3	113.17	2	112.75	112.50	1	6,122	0.02%
2018/05/23	26	113.17	0	0.00	112.50	26	6,122	0.42%
2018/05/22	7	115.14	0	0.00	114.50	7	6,103	0.11%
2018/05/21	0	0.00	2	117.00	117.50	-2	6,146	-0.03%
2018/05/18	1	113.50	1	114.50	114.00	0	6,069	0.00%
2018/05/17	1	115.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/15	1	116.50	6	115.92	115.00	-5	6,121	-0.08%
2018/05/14	1	115.00	2	116.00	115.50	-1	6,168	-0.02%
2018/05/11	1	116.00	3	114.83	114.00	-2	6,146	-0.03%
2018/05/10	1	113.50	10	114.90	115.00	-9	6,092	-0.15%
2018/05/09	1	113.00	1	113.50	113.00	0	6,041	0.00%
2018/05/08	6	114.83	10	114.50	114.50	-4	6,026	-0.07%
2018/05/07	12	112.04	4	112.63	112.00	8	5,916	0.14%
2018/05/04	1	106.00	1	107.50	107.00	0	5,781	0.00%
2018/05/03	52	105.26	12	105.96	104.00	40	5,706	0.70%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	25	108.02	4	108.63	108.00	21	5,522	0.38%
2018/04/27	11	110.41	3	109.50	110.00	8	5,526	0.14%
2018/04/26	5	111.10	0.1	110.50	110.00	4.9	5,608	0.09%
2018/04/25	4	112.00	0	0.00	111.50	4	5,573	0.07%
2018/04/24	7	111.14	2	111.00	111.50	5	5,640	0.09%
2018/04/23	2	114.00	4	117.00	114.50	-2	5,572	-0.04%
2018/04/20	3.1	118.25	1	118.00	119.00	2.1	5,540	0.04%
2018/04/19	2	119.50	2	120.00	120.00	0	5,458	0.00%
2018/04/18	8	119.31	9	119.11	120.00	-1	5,417	-0.02%
2018/04/17	1	121.00	0	0.00	120.00	1	5,419	0.02%
2018/04/13	4	121.13	6	122.50	120.50	-2	5,338	-0.04%
2018/04/12	5	124.10	0	0.00	123.50	5	5,212	0.10%
2018/04/11	3.2	127.50	0	0.00	126.50	3.2	5,060	0.06%
2018/04/03	4	128.50	1	128.00	128.00	3	5,119	0.06%
2018/04/02	3	131.17	0	0.00	130.00	3	5,126	0.06%
2018/03/30	2	130.25	1	129.50	130.00	1	5,152	0.02%
2018/03/29	1	128.50	1	129.00	130.00	0	5,147	0.00%
2018/03/28	2	129.75	0	0.00	128.50	2	5,137	0.04%
2018/03/27	1	131.50	1	131.50	131.50	0	5,139	0.00%
2018/03/26	3.5	126.57	1	127.00	127.00	2.5	5,070	0.05%
2018/03/23	6	127.92	2	127.75	128.00	4	4,954	0.08%
2018/03/22	4	132.00	0	0.00	130.00	4	4,823	0.08%
2018/03/21	1	133.00	1	132.50	132.50	0	4,751	0.00%
2018/03/20	6	132.00	6	132.17	132.00	0	4,792	0.00%
2018/03/16	0	0.00	1	136.00	136.00	-1	4,649	-0.02%
2018/03/14	3	136.50	0	0.00	136.50	3	4,574	0.07%
2018/03/13	2	136.75	1	136.00	137.00	1	4,595	0.02%
2018/03/12	2	135.75	0	0.00	135.50	2	4,581	0.04%
2018/03/09	2	134.75	0	0.00	135.50	2	4,492	0.04%
2018/03/07	9	136.56	0	0.00	137.00	9	4,389	0.21%
2018/03/05	1	140.50	1	140.50	138.50	0	4,454	0.00%
2018/03/02	1	136.50	0	0.00	138.00	1	4,494	0.02%
2018/02/27	3	140.00	6	140.50	139.00	-3	4,674	-0.06%
2018/02/26	0	0.00	1	139.50	139.50	-1	4,733	-0.02%
2018/02/07	1	137.50	1	137.00	137.00	0	4,959	0.00%
2018/02/06	8	137.19	0	0.00	138.50	8	4,932	0.16%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	0.00	2	149.00	147.50	-2	5,045	-0.04%
2018/01/24	2	147.75	3	148.33	148.00	-1	5,101	-0.02%
2018/01/23	7	148.43	14	148.04	147.50	-7	5,113	-0.14%
2018/01/22	3	147.00	20	146.80	149.00	-17	4,988	-0.34%
2018/01/19	13	144.00	1	144.50	144.50	12	4,846	0.25%
2018/01/18	0	0.00	13	141.65	143.00	-13	4,788	-0.27%
2018/01/16	1	139.00	4	139.38	140.00	-3	4,687	-0.06%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	9	136.50	0	0.00	136.50	9	4,674	0.19%
2018/01/10	2	138.00	0	0.00	138.50	2	4,667	0.04%
2018/01/09	1	140.00	0	0.00	140.00	1	4,728	0.02%
2018/01/05	1	139.00	1	140.00	140.50	0	5,034	0.00%
2018/01/03	8	139.44	0	0.00	139.00	8	5,157	0.16%
2018/01/02	1	142.00	0	0.00	141.00	1	5,128	0.02%