台達電 (2308)-元大-草屯券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	322.53	1	324.50	323.00	1	11,854	0.01%
2024/05/08	7.5	321.60	7.3	321.23	321.00	0.2	11,988	0.00%
2024/05/07	1	324.00	4.6	324.92	326.00	-3.6	12,034	-0.03%
2024/05/06	16.5	323.52	14	326.07	322.00	2.5	12,002	0.02%
2024/05/03	9.3	326.77	18.1	328.41	327.50	-8.8	11,871	-0.07%
2024/05/02	7.7	308.07	4	310.25	309.50	3.7	11,660	0.03%
2024/04/30	3	321.33	23.2	323.63	320.50	-20.2	11,552	-0.17%
2024/04/29	3	319.01	5.3	320.04	321.00	-2.3	11,523	-0.02%
2024/04/26	2	313.01	9.8	313.43	315.00	-7.8	11,528	-0.07%
2024/04/25	2.3	307.85	1	309.98	306.00	1.3	11,440	0.01%
2024/04/24	4.4	303.88	4	301.13	304.00	0.4	11,454	0.00%
2024/04/23	3.3	297.56	0.2	298.52	297.50	3.1	11,630	0.03%
2024/04/22	3.4	298.18	6	300.50	300.00	-2.7	11,707	-0.02%
2024/04/19	15.4	299.80	7.2	300.98	298.50	8.2	11,655	0.07%
2024/04/18	6.1	307.66	11.6	307.52	309.00	-5.5	11,503	-0.05%
2024/04/17	10.7	296.71	7.2	298.52	300.50	3.5	11,382	0.03%
2024/04/16	15.3	296.83	2.1	294.82	293.00	13.2	11,428	0.12%
2024/04/15	9.3	310.06	2.2	309.49	308.00	7.1	11,364	0.06%
2024/04/12	4.6	317.83	0.1	319.17	317.00	4.5	11,250	0.04%
2024/04/11	10.1	320.41	11.8	319.36	319.50	-1.7	11,177	-0.02%
2024/04/10	10.9	329.99	4.5	328.96	328.00	6.5	10,983	0.06%
2024/04/09	11	332.38	9.2	334.22	334.00	1.8	10,950	0.02%
2024/04/08	0.1	335.05	0.3	335.18	334.00	-0.2	10,910	0.00%
2024/04/03	3.5	333.48	0.2	333.75	332.00	3.3	10,795	0.03%
2024/04/02	16.1	333.33	15.1	337.41	338.00	1.1	10,773	0.01%
2024/04/01	7.6	337.84	3.6	338.77	334.50	4	10,704	0.04%
2024/03/29	15.9	346.84	13.3	346.68	341.00	2.5	10,582	0.02%
2024/03/28	7.1	342.53	8.4	344.16	342.50	-1.3	10,405	-0.01%
2024/03/27	8.6	344.38	15.2	346.02	341.50	-6.6	10,303	-0.06%
2024/03/26	11.8	346.03	24.8	348.55	343.50	-13	10,120	-0.13%
2024/03/25	14.7	357.18	11.3	357.61	352.50	3.4	9,830	0.03%
2024/03/22	48.4	354.89	90.5	354.02	358.00	-42.1	9,577	-0.44%
2024/03/21	22.6	332.30	122.8	332.90	338.00	-100.2	8,616	-1.16%	大賣/
2024/03/20	87.2	316.67	5.9	320.27	316.00	81.3	8,247	0.99%
2024/03/19	3.1	318.12	26.8	318.91	320.00	-23.6	8,104	-0.29%
2024/03/18	5.1	304.71	1.1	304.07	306.00	3.9	7,874	0.05%
2024/03/15	2	306.11	2.2	304.34	303.00	-0.2	7,937	0.00%
2024/03/14	2.8	311.49	5.1	310.41	310.50	-2.3	7,801	-0.03%
2024/03/13	3.2	313.55	5.9	315.59	314.50	-2.7	7,698	-0.03%
2024/03/12	7.4	311.21	7.5	312.35	312.50	-0.1	7,540	0.00%
2024/03/11	13.5	308.05	10.1	306.61	308.00	3.4	7,417	0.05%
2024/03/08	15.4	307.43	84.3	309.86	312.00	-68.9	7,338	-0.94%
2024/03/07	5.2	298.12	19.4	297.04	297.00	-14.2	6,824	-0.21%
2024/03/06	4.4	295.01	3.4	295.16	295.00	1	6,725	0.01%
2024/03/05	5.9	291.12	1.1	290.58	290.50	4.8	6,720	0.07%
2024/03/04	63.4	295.33	6.2	296.87	293.50	57.2	6,654	0.86%
2024/03/01	0.7	293.98	0.1	294.50	293.50	0.7	6,504	0.01%
2024/02/29	0.1	293.58	3.4	293.56	294.50	-3.3	6,488	-0.05%
2024/02/27	5.6	291.69	3.3	290.03	289.00	2.2	6,458	0.03%
2024/02/26	0.1	293.24	0	294.50	295.00	0.1	6,412	0.00%
2024/02/23	5	293.50	5.2	294.00	292.50	-0.2	6,404	0.00%
2024/02/22	3.3	292.49	2	293.00	293.50	1.3	6,351	0.02%
2024/02/21	1.2	289.18	1.1	290.48	291.00	0.1	6,340	0.00%
2024/02/20	0.1	292.51	10.1	292.50	292.50	-10	6,320	-0.16%
2024/02/19	2.6	292.36	1.7	292.21	292.00	0.8	6,335	0.01%
2024/02/16	2.1	289.36	8.1	291.62	291.50	-6	6,385	-0.09%
2024/02/15	4.5	284.28	1.3	290.11	284.50	3.2	6,357	0.05%
2024/02/05	3.3	287.74	2	286.25	287.50	1.3	6,132	0.02%
2024/02/02	1.3	286.30	1	287.00	286.00	0.3	6,115	0.00%
2024/02/01	2.6	284.48	1	284.94	285.00	1.5	6,110	0.02%
2024/01/31	12.3	281.53	0	0.00	280.00	12.3	6,117	0.20%
2024/01/30	5.8	286.92	0	0.00	286.00	5.8	5,976	0.10%
2024/01/29	0.3	291.19	2	292.25	293.00	-1.7	6,004	-0.03%
2024/01/26	3.2	284.73	3	287.51	287.50	0.2	6,080	0.00%
2024/01/25	7.9	285.31	1	284.50	284.00	6.9	6,156	0.11%
2024/01/24	4.6	291.72	1	292.01	289.00	3.6	6,165	0.06%
2024/01/23	1.1	293.91	1	294.00	293.50	0.1	6,207	0.00%
2024/01/22	13.9	290.96	1.1	289.82	291.00	12.8	6,166	0.21%
2024/01/19	1.1	283.15	0.3	285.99	285.00	0.8	6,104	0.01%
2024/01/18	4.9	279.69	6	278.50	277.00	-1.1	6,107	-0.02%
2024/01/17	14.2	282.40	0	283.50	279.50	14.2	6,057	0.23%
2024/01/16	5.3	289.42	0	290.00	289.50	5.3	5,892	0.09%
2024/01/15	0	296.00	0.2	297.00	295.50	-0.1	5,752	0.00%
2024/01/12	2.5	293.56	1	294.00	293.50	1.4	5,865	0.02%
2024/01/11	4	292.38	0	294.50	293.00	4	5,862	0.07%
2024/01/10	4.3	291.04	0	0.00	291.00	4.3	5,843	0.07%
2024/01/09	15.7	298.75	4	295.50	295.50	11.7	5,702	0.21%
2024/01/08	0	306.69	1	306.05	306.00	-1	5,582	-0.02%
2024/01/05	4.2	304.08	0	0.00	304.50	4.2	5,659	0.07%
2024/01/04	9.5	304.97	0	305.36	304.00	9.4	5,688	0.17%
2024/01/03	4.7	304.67	0.1	307.16	304.50	4.6	5,779	0.08%
2024/01/02	1.1	309.51	1.2	310.86	310.00	-0.1	5,754	0.00%
2023/12/29	2.2	311.78	6.2	312.18	313.50	-3.9	5,791	-0.07%
2023/12/28	4.5	313.64	5.6	314.05	313.00	-1.1	5,826	-0.02%
2023/12/27	5.3	312.52	1.1	312.50	313.00	4.3	5,883	0.07%
2023/12/26	12.3	310.51	0	0.00	310.50	12.3	5,907	0.21%
2023/12/25	1.1	305.60	2.1	306.77	306.50	-1	5,903	-0.02%
2023/12/22	0.1	306.21	0	306.50	305.50	0.1	6,004	0.00%
2023/12/21	1	304.00	0	305.07	303.50	1	6,072	0.02%
2023/12/20	0	306.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	4.1	303.76	0.1	304.50	302.50	4	6,138	0.07%
2023/12/18	3.2	308.54	1	309.94	307.00	2.2	6,178	0.03%
2023/12/15	1.1	314.00	2	315.49	313.00	-0.9	6,146	-0.01%
2023/12/14	4.4	304.76	1	305.98	305.50	3.4	6,008	0.06%
2023/12/13	4	301.74	0	0.00	303.00	4	6,011	0.07%
2023/12/12	6.6	303.03	4.1	302.46	301.00	2.5	5,999	0.04%
2023/12/11	0	311.60	1	310.00	310.50	-1	5,934	-0.02%
2023/12/08	1.1	312.99	1	314.00	312.50	0.1	5,941	0.00%
2023/12/07	3.2	311.97	0	0.00	311.00	3.2	5,973	0.05%
2023/12/06	0.1	311.60	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	7.7	311.20	1.1	310.84	310.50	6.7	6,011	0.11%
2023/12/04	0.3	319.08	1	320.50	320.50	-0.7	5,951	-0.01%
2023/12/01	1.3	318.53	2.3	319.32	319.50	-1.1	6,001	-0.02%
2023/11/30	1.3	316.72	0.3	317.00	316.50	1	5,996	0.02%
2023/11/29	1.1	317.95	1.6	321.07	317.00	-0.5	5,930	-0.01%
2023/11/28	0	0.00	1	319.50	318.50	-1	5,893	-0.02%
2023/11/27	0	315.30	1.1	314.73	314.50	-1.1	5,879	-0.02%
2023/11/24	2	317.75	1.1	316.64	316.50	0.9	5,880	0.02%
2023/11/22	5.4	307.95	0.2	309.50	307.50	5.2	5,845	0.09%
2023/11/21	1.1	308.05	0.6	308.92	310.50	0.5	5,871	0.01%
2023/11/20	0.2	306.48	0.6	307.42	306.00	-0.4	5,912	-0.01%
2023/11/17	0.2	306.92	1.1	307.05	305.00	-0.9	5,912	-0.02%
2023/11/16	0.1	305.14	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	1.3	307.35	3.5	307.43	306.50	-2.2	5,902	-0.04%
2023/11/14	3.6	298.73	1	298.05	299.50	2.6	5,918	0.04%
2023/11/13	4.1	301.15	0.1	302.00	299.50	4	5,947	0.07%
2023/11/10	0	302.33	1	302.00	303.50	-1	5,980	-0.02%
2023/11/09	0.1	302.99	0	303.00	302.00	0.1	6,035	0.00%
2023/11/08	2.3	302.05	0	0.00	301.00	2.3	6,034	0.04%
2023/11/07	6	306.00	3.2	305.73	306.00	2.9	6,042	0.05%
2023/11/06	1.4	309.39	0.6	309.63	308.00	0.8	6,106	0.01%
2023/11/03	1.3	301.43	0.3	303.38	304.00	1	6,010	0.02%
2023/11/02	1.1	298.45	0.4	298.13	298.50	0.7	5,943	0.01%
2023/11/01	1.9	287.25	3	287.00	287.00	-1.1	5,924	-0.02%
2023/10/31	4.8	292.78	0.1	291.00	290.50	4.7	5,931	0.08%
2023/10/30	2.3	296.05	0.1	296.86	295.00	2.1	6,209	0.03%
2023/10/27	6	297.01	0	0.00	295.00	6	6,405	0.09%
2023/10/26	1.1	300.84	1	298.02	298.00	0.1	6,666	0.00%
2023/10/25	4.1	305.79	0	307.50	305.50	4.1	6,654	0.06%
2023/10/24	3.1	306.79	4	305.89	308.00	-0.9	6,595	-0.01%
2023/10/23	0	310.55	2	310.50	309.50	-2	6,543	-0.03%
2023/10/20	9.4	310.83	2	309.50	309.00	7.4	6,628	0.11%
2023/10/19	2.4	314.54	0	318.50	317.50	2.3	6,545	0.04%
2023/10/18	2.3	319.10	0	0.00	317.50	2.3	6,589	0.04%
2023/10/17	1.2	327.07	0	326.97	321.50	1.2	6,551	0.02%
2023/10/16	0.4	326.33	1.1	326.94	325.00	-0.7	6,623	-0.01%
2023/10/13	5.2	329.12	0.3	331.00	328.50	4.9	6,669	0.07%
2023/10/12	3.2	336.64	0	336.50	336.00	3.2	6,647	0.05%
2023/10/11	0.2	337.69	1	339.03	338.50	-0.8	6,721	-0.01%
2023/10/06	1	337.51	0	0.00	337.50	1	6,828	0.01%
2023/10/05	0	0.00	0.1	339.50	338.00	-0.1	6,899	0.00%
2023/10/04	0.2	330.42	3.1	332.70	333.00	-2.9	6,942	-0.04%
2023/10/03	0.1	338.97	1	340.01	336.50	-0.9	6,933	-0.01%
2023/10/02	0.2	334.38	1.1	332.15	335.50	-0.9	6,932	-0.01%
2023/09/28	2.2	325.46	1	324.50	324.50	1.2	7,020	0.02%
2023/09/27	2.2	322.34	0	0.00	323.00	2.2	7,075	0.03%
2023/09/26	2.4	328.65	0.1	331.50	326.50	2.4	7,120	0.03%
2023/09/25	3.1	335.48	3.1	336.18	336.50	0	7,247	0.00%
2023/09/22	0	327.00	1	321.26	328.50	-1	7,260	-0.01%
2023/09/21	3.5	324.41	2	326.50	325.00	1.5	7,321	0.02%
2023/09/20	1.1	331.83	2	332.00	330.50	-0.9	7,280	-0.01%
2023/09/19	6.5	329.57	0	0.00	330.50	6.5	7,372	0.09%
2023/09/18	4.7	332.64	1	335.50	330.50	3.7	7,598	0.05%
2023/09/15	0.1	341.53	0.1	340.50	340.00	0	7,762	0.00%
2023/09/14	6.1	335.28	1.6	338.95	338.00	4.5	7,877	0.06%
2023/09/13	1.3	331.05	10	331.65	331.50	-8.8	8,001	-0.11%
2023/09/12	3.9	330.95	0.1	333.50	332.50	3.8	8,360	0.05%
2023/09/11	6.3	333.82	0	0.00	331.50	6.3	8,651	0.07%
2023/09/08	2.3	341.46	0	0.00	340.00	2.3	8,860	0.03%
2023/09/07	2	344.74	2	344.00	343.00	0	9,100	0.00%
2023/09/06	11.2	347.58	0	0.00	345.00	11.2	9,296	0.12%
2023/09/05	1	347.50	1.3	348.58	348.50	-0.3	9,306	0.00%
2023/09/04	4.2	343.92	1	349.00	346.00	3.2	9,405	0.03%
2023/09/01	0	347.67	2	347.50	346.00	-2	9,557	-0.02%
2023/08/31	1	342.50	0	0.00	346.00	1	9,592	0.01%
2023/08/30	1	348.00	0.2	349.00	346.50	0.8	9,628	0.01%
2023/08/28	10.1	340.61	0.2	342.50	342.50	9.9	9,696	0.10%
2023/08/25	3.3	347.05	2	350.75	345.50	1.3	9,795	0.01%
2023/08/24	0.1	353.50	0	354.50	357.00	0.1	9,803	0.00%
2023/08/23	1	349.00	1	348.51	348.00	0	9,787	0.00%
2023/08/22	0.3	349.00	6	347.66	349.50	-5.8	9,963	-0.06%
2023/08/21	3	343.65	0.2	342.53	343.00	2.8	10,001	0.03%
2023/08/18	15.8	340.29	4.1	337.27	341.50	11.7	9,988	0.12%
2023/08/17	3.4	344.85	0.2	348.00	348.00	3.3	9,892	0.03%
2023/08/16	5.2	349.51	8	349.13	350.00	-2.8	9,820	-0.03%
2023/08/15	3.2	355.00	4	357.25	351.50	-0.8	9,831	-0.01%
2023/08/14	3.1	348.59	1	350.02	350.50	2.1	9,822	0.02%
2023/08/11	3.2	354.97	2	357.00	357.00	1.2	9,848	0.01%
2023/08/10	8.5	349.65	3	350.33	351.50	5.5	9,791	0.06%
2023/08/09	1.3	356.69	3.1	357.66	357.50	-1.8	9,727	-0.02%
2023/08/08	1.4	362.97	11	361.86	360.50	-9.6	9,738	-0.10%
2023/08/07	4	367.50	8.5	367.29	363.50	-4.5	9,713	-0.05%
2023/08/04	8.1	360.45	7	360.57	361.50	1.1	9,620	0.01%
2023/08/02	32.7	373.49	18.6	373.11	361.00	14.1	9,505	0.15%
2023/08/01	39.1	372.23	22	369.57	372.50	17.1	9,159	0.19%
2023/07/31	26.5	378.69	31.1	376.68	365.50	-4.7	8,946	-0.05%
2023/07/28	3.7	356.87	6.6	363.66	366.50	-2.8	8,651	-0.03%
2023/07/27	0.1	359.50	0	0.00	358.50	0.1	8,573	0.00%
2023/07/26	0.2	364.99	0	0.00	360.50	0.2	8,666	0.00%
2023/07/25	5.1	367.99	4.3	367.48	364.00	0.8	8,722	0.01%
2023/07/24	2.1	357.91	2	359.75	361.00	0.1	8,664	0.00%
2023/07/21	1.1	360.43	3	358.33	359.50	-1.9	8,724	-0.02%
2023/07/20	3.1	357.84	3	357.17	356.50	0.1	8,725	0.00%
2023/07/19	3.6	359.74	1.1	357.52	357.00	2.6	8,726	0.03%
2023/07/18	5	368.58	4	367.75	365.50	1	8,706	0.01%
2023/07/17	1.1	366.53	0.1	369.00	368.50	1	8,665	0.01%
2023/07/14	6.1	365.57	6.4	366.44	368.00	-0.3	8,671	0.00%
2023/07/13	9.1	374.50	11.3	374.80	370.50	-2.2	8,592	-0.03%
2023/07/12	4	364.50	8.2	363.18	363.00	-4.2	8,481	-0.05%
2023/07/11	3	356.49	8.2	355.61	359.50	-5.2	8,712	-0.06%
2023/07/10	6	348.76	0	0.00	348.50	6	8,663	0.07%
2023/07/07	3.7	350.00	2.5	350.10	348.00	1.2	8,645	0.01%
2023/07/06	6.8	355.70	2	357.25	354.00	4.8	8,604	0.06%
2023/07/05	3.1	365.94	6.1	367.16	366.00	-3	8,456	-0.04%
2023/07/04	5.3	365.49	3.2	367.24	367.00	2.1	8,386	0.02%
2023/07/03	3	360.00	7.2	358.03	362.50	-4.2	8,333	-0.05%
2023/06/30	4.1	343.53	1	340.50	344.50	3.1	8,191	0.04%
2023/06/29	4.4	349.99	0	351.00	349.50	4.4	8,124	0.05%
2023/06/28	1.2	349.33	0.1	348.00	347.00	1.1	8,085	0.01%
2023/06/27	3.5	348.32	0.2	348.59	345.00	3.3	8,099	0.04%
2023/06/26	7.1	348.44	2.1	349.00	348.00	5	8,031	0.06%
2023/06/21	8.4	365.24	4.2	363.82	364.00	4.2	7,849	0.05%
2023/06/20	1.7	372.43	0.1	373.45	369.00	1.6	7,663	0.02%
2023/06/19	1.2	374.07	0	376.50	375.50	1.1	7,520	0.01%
2023/06/16	17.1	379.13	15.2	376.33	371.50	1.8	7,356	0.02%
2023/06/15	15.1	366.20	15.3	367.60	370.00	-0.2	6,961	0.00%
2023/06/14	13.1	351.33	18	352.84	353.00	-4.9	6,673	-0.07%
2023/06/13	3.3	339.60	5.2	343.88	343.00	-1.9	6,422	-0.03%
2023/06/12	7.1	335.59	12.2	337.70	336.00	-5.1	6,199	-0.08%
2023/06/09	0	0.00	3.4	324.74	323.00	-3.4	6,062	-0.06%
2023/06/08	7	329.90	5.1	326.12	325.00	1.9	6,008	0.03%
2023/06/07	0.2	323.50	9.5	323.80	328.50	-9.3	5,959	-0.16%
2023/06/06	1.1	317.00	2	316.50	316.00	-1	5,807	-0.02%
2023/06/05	0.1	318.00	3.2	318.97	319.50	-3.1	5,826	-0.05%
2023/06/02	1.3	312.11	0.2	314.50	315.00	1.1	5,989	0.02%
2023/06/01	0.1	316.00	0.1	315.00	316.50	0	5,949	0.00%
2023/05/31	5.1	316.49	0	0.00	316.50	5.1	5,947	0.08%
2023/05/30	1	314.00	2	314.00	314.00	-1	5,850	-0.02%
2023/05/29	1.1	320.69	5.6	320.11	315.50	-4.5	5,880	-0.08%
2023/05/26	9	317.44	10.7	316.78	318.00	-1.7	5,899	-0.03%
2023/05/24	1	304.00	0.2	303.00	305.00	0.8	5,783	0.01%
2023/05/22	1.1	305.46	0	0.00	305.50	1.1	5,764	0.02%
2023/05/19	1	308.50	1	308.50	306.50	0	5,779	0.00%
2023/05/18	1	306.51	15.8	308.01	306.50	-14.8	5,779	-0.26%
2023/05/17	0	302.00	5	303.80	305.00	-5	5,729	-0.09%
2023/05/16	0.1	299.50	1	299.00	300.50	-0.9	5,684	-0.02%
2023/05/15	0.3	300.77	2	299.75	300.50	-1.7	5,704	-0.03%
2023/05/12	1.5	299.61	2	297.50	297.50	-0.5	5,716	-0.01%
2023/05/11	1.5	299.61	2	297.50	297.00	-0.5	5,780	-0.01%
2023/05/10	2	303.00	2	300.53	301.50	0	5,829	0.00%
2023/05/09	2	304.75	0	304.00	304.00	2	5,846	0.03%
2023/05/08	1	305.00	3.4	305.76	305.50	-2.4	5,872	-0.04%
2023/05/05	2	300.51	0.3	303.00	303.00	1.8	5,953	0.03%
2023/05/04	2.4	303.19	6.3	303.82	304.00	-3.9	6,033	-0.06%
2023/05/03	1	298.50	1	298.52	298.50	0	6,051	0.00%
2023/05/02	9.5	298.63	1	298.52	298.00	8.5	6,157	0.14%
2023/04/28	2.1	299.03	1.1	298.60	300.00	1.1	6,268	0.02%
2023/04/27	2.3	296.13	1	298.00	295.50	1.3	6,235	0.02%
2023/04/26	3.2	292.47	0	297.00	294.00	3.2	6,241	0.05%
2023/04/25	5.2	299.11	1	305.00	297.00	4.2	6,177	0.07%
2023/04/24	0.1	302.37	0	302.00	302.50	0	6,173	0.00%
2023/04/21	3.1	303.78	0.1	302.50	303.00	3	6,200	0.05%
2023/04/20	2.2	306.13	0	306.50	306.50	2.1	6,150	0.03%
2023/04/19	5.4	306.82	2.1	308.97	305.50	3.3	6,182	0.05%
2023/04/18	2.2	308.95	0	0.00	307.50	2.2	6,219	0.04%
2023/04/17	8.2	310.76	2	310.25	310.00	6.2	6,239	0.10%
2023/04/14	11.8	313.43	25.3	314.31	314.50	-13.5	6,200	-0.22%
2023/04/13	3	300.32	3.1	300.16	300.50	-0.1	5,923	0.00%
2023/04/12	3.3	300.58	0.1	298.50	298.50	3.2	5,907	0.05%
2023/04/11	0	0.00	3	298.33	299.00	-3	5,890	-0.05%
2023/04/10	4	294.88	0	0.00	295.00	4	5,858	0.07%
2023/04/07	0	294.50	0.1	295.00	294.00	-0.1	5,841	0.00%
2023/04/06	3.1	295.18	1.1	294.55	294.50	2	5,812	0.03%
2023/03/31	1.1	299.45	10.3	300.03	301.00	-9.2	5,773	-0.16%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	2	297.00	3.4	295.26	295.50	-1.4	5,736	-0.02%
2023/03/28	1	302.50	8	299.94	298.50	-7	5,722	-0.12%
2023/03/27	0	0.00	2.4	299.66	300.00	-2.4	5,663	-0.04%
2023/03/24	2.1	298.88	7	299.84	300.50	-4.9	5,686	-0.09%
2023/03/23	1	293.00	0.1	292.67	294.50	0.9	5,641	0.02%
2023/03/22	1.9	296.04	5.5	295.98	295.00	-3.6	5,693	-0.06%
2023/03/21	0.2	290.50	3	292.67	293.00	-2.8	5,745	-0.05%
2023/03/20	0.1	287.09	1.2	287.42	287.50	-1.1	5,733	-0.02%
2023/03/17	3.7	287.32	6.1	287.01	286.50	-2.4	5,758	-0.04%
2023/03/16	0.1	286.60	1.8	286.38	286.50	-1.8	5,757	-0.03%
2023/03/15	1	288.50	4	290.38	289.00	-3	5,803	-0.05%
2023/03/14	7.3	285.46	0	0.00	285.00	7.3	5,821	0.12%
2023/03/13	2.4	289.63	0	0.00	292.00	2.4	5,739	0.04%
2023/03/10	6.3	290.26	1	290.00	290.00	5.3	5,743	0.09%
2023/03/09	1.5	297.56	4.2	296.54	295.50	-2.6	5,756	-0.05%
2023/03/08	4.4	298.82	1	302.46	298.50	3.4	5,826	0.06%
2023/03/07	9.5	303.01	13.6	300.29	301.50	-4.1	5,820	-0.07%
2023/03/06	2	289.76	1	291.50	290.00	1	5,662	0.02%
2023/03/03	6.1	290.16	0	0.00	288.00	6.1	5,664	0.11%
2023/03/02	0.4	289.86	1	289.00	289.50	-0.6	5,714	-0.01%
2023/03/01	1.2	282.83	1	289.50	289.50	0.2	5,716	0.00%
2023/02/24	4.6	289.71	1	293.00	286.50	3.6	5,699	0.06%
2023/02/23	4.4	290.84	1	290.50	290.00	3.4	5,649	0.06%
2023/02/22	7.4	291.38	1	290.00	290.00	6.4	5,588	0.12%
2023/02/21	0	0.00	1	295.50	297.50	-1	5,550	-0.02%
2023/02/20	0.1	295.55	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	1	295.00	1	295.00	294.50	0	5,784	0.00%
2023/02/16	2.1	295.12	9.3	298.19	299.00	-7.2	5,823	-0.12%
2023/02/15	3	292.50	0	0.00	293.00	3	5,936	0.05%
2023/02/14	1	293.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	3	293.83	0	0.00	294.00	3	5,943	0.05%
2023/02/10	0	292.50	2	293.50	294.00	-2	5,965	-0.03%
2023/02/09	6.3	291.93	2.3	291.83	292.00	4	5,975	0.07%
2023/02/08	0.1	296.00	0	0.00	296.00	0.1	5,896	0.00%
2023/02/07	0	296.00	1.4	297.23	296.00	-1.4	5,855	-0.02%
2023/02/06	2	298.00	1	299.00	297.00	1	5,927	0.02%
2023/02/03	2	299.00	5.5	299.51	301.50	-3.5	5,966	-0.06%
2023/02/02	2	294.50	4.1	297.64	298.00	-2.1	5,943	-0.04%
2023/02/01	2	290.76	4.1	293.22	294.50	-2.1	5,918	-0.04%
2023/01/31	1	288.01	4.1	289.39	289.00	-3.1	5,901	-0.05%
2023/01/30	31.7	286.97	26.2	288.89	288.50	5.5	5,870	0.09%
2023/01/17	0.4	285.71	3.2	286.95	286.00	-2.8	5,796	-0.05%
2023/01/16	0	0.00	2	281.50	281.50	-2	5,822	-0.03%
2023/01/13	1.1	278.05	0	279.00	277.50	1	5,821	0.02%
2023/01/12	6.4	279.53	2	276.75	277.00	4.4	5,840	0.07%
2023/01/11	2	285.75	3	285.50	286.00	-1	5,798	-0.02%
2023/01/10	3.3	284.28	0.1	283.50	283.50	3.2	5,843	0.05%
2023/01/09	0.3	277.94	8.5	280.26	283.00	-8.2	5,912	-0.14%
2023/01/06	5.5	274.22	1.2	276.20	272.00	4.4	5,888	0.07%
2023/01/05	8.6	280.88	2.1	277.82	278.50	6.6	5,870	0.11%
2023/01/04	3	284.01	0	0.00	284.00	3	5,910	0.05%
2023/01/03	1.1	284.11	2.5	286.40	285.50	-1.4	6,007	-0.02%
2022/12/30	0.2	287.00	2	288.00	286.50	-1.9	6,022	-0.03%
2022/12/29	4.1	279.88	0	281.00	281.00	4.1	6,145	0.07%
2022/12/28	2.2	279.53	2	283.00	282.50	0.1	6,219	0.00%
2022/12/27	2	284.00	1	285.00	284.00	1	6,224	0.02%
2022/12/26	0	281.46	1	282.00	282.00	-1	6,244	-0.02%
2022/12/23	0.3	280.86	0	0.00	281.00	0.3	6,314	0.00%
2022/12/22	2	284.00	3	286.50	286.50	-1	6,337	-0.02%
2022/12/21	1.1	283.52	0	0.00	283.50	1.1	6,394	0.02%
2022/12/20	2.6	285.33	0	0.00	283.00	2.6	6,408	0.04%
2022/12/19	1	288.04	1	290.00	290.00	0	6,432	0.00%
2022/12/16	1.1	290.69	1	290.50	291.00	0.1	6,428	0.00%
2022/12/15	3	293.17	4	294.88	295.50	-1	6,382	-0.02%
2022/12/14	6	292.33	4	295.00	295.50	2	6,367	0.03%
2022/12/13	1	289.59	2	291.50	291.50	-1	6,326	-0.02%
2022/12/12	0	0.00	1	290.50	293.50	-1	6,268	-0.02%
2022/12/09	2	293.50	0.1	294.00	294.50	1.9	6,337	0.03%
2022/12/08	1	289.51	2.1	292.67	294.50	-1.1	6,341	-0.02%
2022/12/07	6.1	296.33	3	296.64	294.50	3	6,355	0.05%
2022/12/06	2.2	301.30	2.3	298.93	301.00	-0.1	6,334	0.00%
2022/12/05	5.1	304.20	4.5	303.33	302.50	0.6	6,325	0.01%
2022/12/02	1	304.47	1.1	304.05	305.00	-0.1	6,404	0.00%
2022/12/01	1.2	303.20	5.6	305.86	305.00	-4.4	6,403	-0.07%
2022/11/30	2	299.25	1.1	300.41	302.00	0.9	6,349	0.01%
2022/11/29	1	293.50	7	297.71	298.00	-6	6,266	-0.10%
2022/11/28	7.1	293.64	3	293.51	293.00	4	6,246	0.06%
2022/11/25	1	299.50	2.1	302.26	302.00	-1.1	6,239	-0.02%
2022/11/24	2.2	298.89	6	299.94	302.00	-3.8	6,203	-0.06%
2022/11/23	0	0.00	2.4	295.85	295.50	-2.4	6,181	-0.04%
2022/11/22	5	289.50	5	291.40	293.50	0	6,208	0.00%
2022/11/21	3	291.33	2.1	291.60	293.50	0.9	6,198	0.01%
2022/11/18	1	294.00	1.1	291.96	293.00	-0.1	6,158	0.00%
2022/11/17	0	0.00	4.8	291.22	292.00	-4.8	6,157	-0.08%
2022/11/16	3	289.50	2.1	291.14	288.50	0.9	6,191	0.01%
2022/11/15	2.1	286.26	6	290.04	293.00	-3.9	6,108	-0.06%
2022/11/14	0.8	284.50	3.5	285.92	285.50	-2.7	5,980	-0.04%
2022/11/11	3	281.50	14.2	281.65	283.50	-11.2	5,919	-0.19%
2022/11/10	1	270.99	0.1	271.50	271.00	0.9	5,787	0.02%
2022/11/09	3.3	274.76	1	276.00	274.00	2.3	5,787	0.04%
2022/11/08	2	273.25	3.9	274.27	274.00	-1.9	5,811	-0.03%
2022/11/07	0	0.00	4	271.38	273.00	-4	5,827	-0.07%
2022/11/04	2	271.00	3.3	268.03	269.50	-1.3	5,873	-0.02%
2022/11/03	2.1	264.78	0	0.00	267.00	2.1	5,942	0.04%
2022/11/02	1.1	269.18	4.2	265.47	268.50	-3	5,982	-0.05%
2022/11/01	1	261.00	1	258.00	261.00	0	5,890	0.00%
2022/10/31	1.5	257.67	0.2	257.50	257.50	1.3	5,861	0.02%
2022/10/28	1.1	257.74	3.5	263.18	258.00	-2.3	5,930	-0.04%
2022/10/27	3.2	257.22	3.5	258.86	258.00	-0.3	5,946	0.00%
2022/10/26	1.2	255.41	0	0.00	256.00	1.2	6,026	0.02%
2022/10/25	6.6	257.51	3	261.33	259.50	3.6	5,989	0.06%
2022/10/24	0	270.00	2.4	270.47	268.50	-2.4	5,924	-0.04%
2022/10/21	4	270.50	6	269.25	267.00	-2	6,001	-0.03%
2022/10/20	6.8	262.81	2	263.55	265.50	4.7	5,987	0.08%
2022/10/19	2	268.50	1	272.00	268.00	1	5,926	0.02%
2022/10/18	2	272.50	3.3	271.68	272.50	-1.3	5,938	-0.02%
2022/10/17	4	268.63	3.3	269.10	268.50	0.8	5,911	0.01%
2022/10/14	1	269.00	1.2	269.50	266.00	-0.2	5,871	0.00%
2022/10/13	7.4	267.74	3	270.17	268.00	4.4	5,867	0.07%
2022/10/12	5	273.80	6.3	272.78	272.00	-1.3	5,811	-0.02%
2022/10/11	7.2	263.48	3.1	261.58	264.50	4.1	5,770	0.07%
2022/10/07	0.3	276.33	0.1	277.50	275.00	0.2	5,720	0.00%
2022/10/06	3.1	274.18	24.5	276.01	278.50	-21.3	5,778	-0.37%
2022/10/05	0	0.00	4.1	265.53	269.50	-4.1	5,777	-0.07%
2022/10/04	0	0.00	0.3	257.11	258.50	-0.3	5,738	-0.01%
2022/10/03	0.3	250.50	0	0.00	252.00	0.3	5,734	0.01%
2022/09/30	0.1	249.61	0	0.00	253.00	0.1	5,806	0.00%
2022/09/29	3	252.83	2	251.75	252.50	1	5,831	0.02%
2022/09/28	3	256.33	0	0.00	252.00	3	5,843	0.05%
2022/09/26	0	260.00	1.5	259.83	260.50	-1.5	5,877	-0.03%
2022/09/23	1	269.00	1	267.00	266.50	0	5,917	0.00%
2022/09/22	0	0.00	1	262.50	270.00	-1	5,978	-0.02%
2022/09/21	1	267.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	2	271.25	1	269.02	271.00	1	6,062	0.02%
2022/09/19	1	271.00	3.1	268.82	269.00	-2.1	6,091	-0.03%
2022/09/16	7	267.64	0	266.00	264.50	7	6,157	0.11%
2022/09/15	1	270.00	1	270.01	270.50	0	6,167	0.00%
2022/09/14	1	262.00	1	269.00	268.00	0	6,154	0.00%
2022/09/13	2	269.25	1	269.52	269.00	1	6,135	0.02%
2022/09/12	2	270.50	4.8	269.45	270.00	-2.8	6,119	-0.05%
2022/09/08	1	264.50	4	266.50	268.00	-3	6,155	-0.05%
2022/09/07	0.1	254.08	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	1	257.98	1	256.50	257.50	0	6,134	0.00%
2022/09/02	0.1	256.19	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	2.3	255.60	0	0.00	258.50	2.3	6,131	0.04%
2022/08/31	0.2	261.09	0	0.00	263.00	0.2	6,065	0.00%
2022/08/29	1.2	262.02	1.1	262.50	262.50	0.1	6,025	0.00%
2022/08/26	4.1	269.27	0.2	269.00	268.00	3.9	5,979	0.07%
2022/08/25	0.3	268.17	0	0.00	268.00	0.3	5,937	0.01%
2022/08/24	0	266.50	1	270.46	267.00	-1	5,926	-0.02%
2022/08/23	3	264.51	2.3	265.93	266.00	0.8	5,986	0.01%
2022/08/22	0.7	269.22	0.5	269.20	269.50	0.2	5,968	0.00%
2022/08/19	0	0.00	0.3	271.00	272.50	-0.3	5,988	-0.01%
2022/08/18	1	272.50	1.1	271.94	272.50	-0.1	5,984	0.00%
2022/08/17	2	272.00	1	274.00	272.50	1	6,006	0.02%
2022/08/16	2	271.50	0.2	272.42	272.50	1.8	5,963	0.03%
2022/08/15	0	0.00	13.3	271.98	274.00	-13.3	5,951	-0.22%
2022/08/12	4	267.24	1	267.00	267.00	3	5,913	0.05%
2022/08/11	3.1	270.00	0.2	271.04	272.50	2.9	5,864	0.05%
2022/08/10	1.2	267.02	13	269.38	272.00	-11.9	5,811	-0.20%
2022/08/09	1	262.00	2	264.25	265.00	-1	5,751	-0.02%
2022/08/08	1	264.00	1	264.00	264.50	0	5,692	0.00%
2022/08/05	1	262.50	1.3	263.77	262.50	-0.3	5,722	-0.01%
2022/08/04	2	261.99	2	263.50	261.00	0	5,712	0.00%
2022/08/03	0	0.00	6.4	259.94	264.00	-6.4	5,587	-0.11%
2022/08/02	3	254.67	5.2	255.41	258.50	-2.2	5,541	-0.04%
2022/08/01	0	259.50	1	257.00	258.50	-1	5,448	-0.02%
2022/07/29	1.2	257.42	0	0.00	258.00	1.2	5,489	0.02%
2022/07/28	2	262.50	4	262.98	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	1	252.50	254.00	-1	5,264	-0.02%
2022/07/26	1	251.00	3.1	250.13	249.00	-2.1	5,243	-0.04%
2022/07/25	2	247.50	2	249.00	250.50	0	5,270	0.00%
2022/07/22	3	247.17	3	249.17	248.00	0	5,269	0.00%
2022/07/21	1	248.50	2	250.25	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	2.5	249.60	249.00	-2.5	5,328	-0.05%
2022/07/18	2	246.50	2.3	245.22	245.00	-0.3	5,388	0.00%
2022/07/15	3	244.67	6.1	242.99	245.00	-3.1	5,331	-0.06%
2022/07/14	2	240.50	1	242.50	239.50	1	5,273	0.02%
2022/07/13	8.2	239.83	33	240.62	239.50	-24.9	5,153	-0.48%
2022/07/12	2.3	231.22	4	231.50	231.00	-1.7	5,004	-0.03%
2022/07/11	0	227.00	1	229.00	229.50	-1	4,953	-0.02%
2022/07/08	5	224.00	6	226.25	227.50	-1	4,938	-0.02%
2022/07/07	1.1	220.21	3	219.52	221.00	-1.9	4,883	-0.04%
2022/07/06	4.1	215.64	1	211.00	210.50	3.1	4,852	0.06%
2022/07/05	2	221.23	0	0.00	220.50	2	4,823	0.04%
2022/07/04	1	219.00	1	216.00	219.00	0	4,779	0.00%
2022/07/01	1.1	223.86	5.2	222.79	221.50	-4.1	4,772	-0.09%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	2	225.75	0	0.00	227.50	2	4,712	0.04%
2022/06/28	0	0.00	1.3	235.84	236.00	-1.3	4,659	-0.03%
2022/06/27	1.1	237.95	0	238.50	236.50	1.1	4,642	0.02%
2022/06/24	1.3	240.42	2	238.00	239.00	-0.7	4,593	-0.02%
2022/06/23	0	0.00	3.1	232.84	234.00	-3.1	4,512	-0.07%
2022/06/22	0.1	228.36	1.1	227.91	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	3	230.18	232.50	-3	4,482	-0.07%
2022/06/20	1	222.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	1	224.51	0	0.00	227.00	1	4,446	0.02%
2022/06/16	0	0.00	1	226.98	227.50	-1	4,419	-0.02%
2022/06/15	1.1	225.46	0	0.00	225.00	1.1	4,488	0.03%
2022/06/14	2.1	225.39	1	224.50	228.50	1.1	4,547	0.02%
2022/06/13	2.2	227.56	0.2	232.50	228.00	2	4,603	0.04%
2022/06/10	0.2	237.00	5	237.40	237.00	-4.9	4,633	-0.10%
2022/06/07	4	232.50	0	0.00	233.00	4	4,895	0.08%
2022/06/06	1	233.00	1.1	238.45	239.00	-0.1	4,910	0.00%
2022/06/02	3	238.17	1	239.50	236.50	2	5,069	0.04%
2022/06/01	1	240.00	2.2	242.38	241.50	-1.2	5,167	-0.02%
2022/05/31	1.3	239.53	0	0.00	241.50	1.3	5,179	0.03%
2022/05/30	1.1	237.17	1	238.00	238.50	0.1	5,154	0.00%
2022/05/27	0	0.00	3.1	230.36	231.50	-3.1	5,161	-0.06%
2022/05/26	2.1	224.51	2	223.75	224.00	0.1	5,214	0.00%
2022/05/25	0	223.00	1	222.50	222.50	-1	5,406	-0.02%
2022/05/24	1.1	220.26	0	0.00	220.00	1.1	5,433	0.02%
2022/05/23	0	226.50	0	0.00	225.00	0	5,443	0.00%
2022/05/20	0	0.00	1	224.00	226.50	-1	5,468	-0.02%
2022/05/19	1.1	222.06	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	1.1	229.00	1.1	229.57	231.00	0	5,396	0.00%
2022/05/17	1.1	224.43	0	0.00	225.00	1.1	5,392	0.02%
2022/05/13	1.1	218.55	0	0.00	221.00	1.1	5,479	0.02%
2022/05/12	0.2	219.65	0	0.00	218.50	0.2	5,516	0.00%
2022/05/11	3.3	224.31	0	0.00	223.50	3.3	5,557	0.06%
2022/05/10	1.3	222.46	1	224.50	226.50	0.3	5,575	0.01%
2022/05/09	2	229.76	0.1	231.00	230.00	2	5,570	0.04%
2022/05/06	4.5	234.01	2.3	233.93	234.00	2.2	5,644	0.04%
2022/05/05	3.1	240.84	3	243.00	241.00	0	5,662	0.00%
2022/05/04	1.2	243.34	1	241.00	241.00	0.2	5,679	0.00%
2022/05/03	2	243.24	2	244.50	242.50	0	5,723	0.00%
2022/04/29	2	247.75	2.3	249.56	250.00	-0.3	5,700	-0.01%
2022/04/27	0.2	247.13	0	247.50	245.00	0.2	5,696	0.00%
2022/04/26	0.4	244.20	5.1	247.23	252.00	-4.7	5,658	-0.08%
2022/04/25	7.5	237.26	1	237.50	236.50	6.5	5,558	0.12%
2022/04/22	3.2	247.38	0	0.00	246.00	3.2	5,492	0.06%
2022/04/21	2.1	252.76	1	253.00	253.00	1.1	5,506	0.02%
2022/04/20	0.1	249.50	0.1	250.50	251.00	0.1	5,559	0.00%
2022/04/19	0.1	249.50	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	1	247.50	1	248.00	247.50	0	5,687	0.00%
2022/04/15	3.3	250.31	0	0.00	249.50	3.3	5,744	0.06%
2022/04/14	0.2	254.17	0.2	254.44	253.00	0	5,818	0.00%
2022/04/13	0.3	251.86	1.1	254.64	255.50	-0.8	5,895	-0.01%
2022/04/12	2.1	249.55	1.1	252.81	248.50	1	6,001	0.02%
2022/04/11	1.3	251.32	1.1	252.09	250.50	0.2	6,165	0.00%
2022/04/08	1.1	262.90	1	261.00	261.00	0.1	6,171	0.00%
2022/04/07	0	263.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	3	263.50	2	266.25	263.50	1	6,089	0.02%
2022/03/31	0	0.00	6.1	268.16	268.50	-6.1	6,046	-0.10%
2022/03/30	0	267.00	0	267.50	268.00	0	6,023	0.00%
2022/03/29	2	265.50	1	266.00	266.00	1	6,009	0.02%
2022/03/28	0.1	260.50	0.4	262.00	265.00	-0.3	5,983	-0.01%
2022/03/25	0	0.00	1	268.50	268.00	-1	5,976	-0.02%
2022/03/24	0	265.00	10	266.00	266.50	-10	5,949	-0.17%
2022/03/23	0.1	264.00	0	264.31	264.50	0.1	5,966	0.00%
2022/03/22	3	261.67	1	262.50	262.00	2	6,010	0.03%
2022/03/21	1.1	262.38	5	263.30	261.00	-3.9	6,015	-0.06%
2022/03/18	1.1	257.55	2	260.75	256.00	-0.9	5,994	-0.02%
2022/03/17	3	256.67	8.7	259.12	260.50	-5.7	5,919	-0.10%
2022/03/16	2.3	249.49	0	0.00	249.00	2.3	5,902	0.04%
2022/03/15	2	251.50	0	0.00	251.50	2	5,896	0.03%
2022/03/11	3.1	261.81	8.5	261.99	262.00	-5.4	5,846	-0.09%
2022/03/10	5	251.80	8	254.51	254.50	-3	5,727	-0.05%
2022/03/09	1.4	240.85	0	0.00	241.50	1.4	5,639	0.02%
2022/03/08	3.6	239.26	1.1	247.77	235.50	2.5	5,627	0.04%
2022/03/07	2.2	247.18	0	247.00	247.00	2.2	5,457	0.04%
2022/03/04	1	255.00	0.2	255.00	254.50	0.8	5,476	0.02%
2022/03/03	5	256.71	4	257.00	256.00	1	5,476	0.02%
2022/03/02	0.1	254.50	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	1.4	252.70	1	252.50	256.50	0.4	5,442	0.01%
2022/02/25	7.8	248.98	0.1	251.50	246.50	7.7	5,352	0.14%
2022/02/24	1.3	255.79	3	253.50	253.50	-1.7	5,188	-0.03%
2022/02/23	0	260.00	1	259.50	259.00	-1	5,124	-0.02%
2022/02/22	1	256.51	3	256.67	257.00	-2	5,131	-0.04%
2022/02/18	0	260.50	0	0.00	261.50	0	5,237	0.00%
2022/02/17	2.4	261.04	0.1	263.00	261.00	2.3	5,306	0.04%
2022/02/16	1	259.00	0	260.00	258.50	1	5,301	0.02%
2022/02/15	2.5	253.19	0.1	254.03	253.50	2.4	5,291	0.04%
2022/02/14	2.5	257.91	1	261.50	256.00	1.5	5,230	0.03%
2022/02/11	1.2	266.17	1	266.50	265.50	0.2	5,213	0.00%
2022/02/10	3.5	269.42	1	269.00	269.50	2.5	5,211	0.05%
2022/02/08	2.1	270.50	0	0.00	269.00	2.1	5,328	0.04%
2022/01/26	1	270.00	1.5	268.00	268.00	-0.5	5,277	-0.01%
2022/01/25	0.2	268.21	0.3	268.00	269.00	-0.1	5,366	0.00%
2022/01/24	1.1	269.73	2.5	271.20	272.00	-1.4	5,462	-0.03%
2022/01/21	0.1	272.50	1	275.50	272.50	-1	5,584	-0.02%
2022/01/20	1.1	273.64	1.2	272.83	272.50	-0.1	5,662	0.00%
2022/01/19	0.5	274.30	0	0.00	275.00	0.5	5,660	0.01%
2022/01/18	1.1	274.07	0.3	276.17	274.00	0.8	5,689	0.01%
2022/01/17	0.3	273.49	0.1	274.50	273.50	0.2	5,740	0.00%
2022/01/14	0.6	271.65	5	271.00	271.50	-4.4	5,829	-0.08%
2022/01/13	1.3	276.78	0	0.00	277.00	1.3	5,810	0.02%
2022/01/12	8.6	286.77	6.4	280.59	282.00	2.2	5,855	0.04%
2022/01/11	2	286.50	2	288.50	287.00	0	5,922	0.00%
2022/01/10	0	282.50	0.1	284.00	283.50	-0.1	5,990	0.00%
2022/01/07	6.5	285.94	2	289.25	283.00	4.5	6,036	0.07%
2022/01/06	1.2	285.68	4.1	286.38	291.00	-2.9	6,082	-0.05%
2022/01/05	52	293.18	20	291.45	290.50	32	6,030	0.53%
2022/01/04	6	296.42	11.8	292.65	297.00	-5.8	5,941	-0.10%
2022/01/03	0	0.00	10.5	279.67	282.00	-10.5	5,736	-0.18%
2021/12/30	3.2	276.01	1	276.50	275.00	2.2	5,703	0.04%
2021/12/29	1.1	277.55	1.6	278.51	278.00	-0.5	5,763	-0.01%
2021/12/28	2	276.98	8.1	277.17	277.50	-6.1	5,852	-0.10%
2021/12/27	1	275.50	2.5	274.40	275.50	-1.5	5,913	-0.03%
2021/12/24	0.1	270.80	2.1	271.00	270.50	-2	5,941	-0.03%
2021/12/23	0	0.00	3	268.83	270.00	-3	6,021	-0.05%
2021/12/22	1	266.50	0.1	266.98	265.50	0.9	6,077	0.01%
2021/12/21	0.3	265.55	0	266.00	266.00	0.3	6,143	0.00%
2021/12/20	3.2	267.90	0	0.00	264.00	3.2	6,207	0.05%
2021/12/17	0	0.00	0	268.00	269.00	0	6,287	0.00%
2021/12/16	1.3	265.81	0.1	267.00	266.00	1.2	6,256	0.02%
2021/12/15	6	266.59	0	0.00	267.50	6	6,311	0.10%
2021/12/14	1	268.00	1.2	266.18	269.00	-0.2	6,378	0.00%
2021/12/13	24	270.17	11.5	271.61	270.00	12.5	6,378	0.20%
2021/12/10	7.2	271.48	2.8	271.43	271.00	4.4	6,400	0.07%
2021/12/09	3.2	266.38	7.8	265.56	269.00	-4.6	6,351	-0.07%
2021/12/08	0.3	262.33	0	0.00	261.00	0.3	6,361	0.00%
2021/12/07	0.7	262.00	0	0.00	263.00	0.7	6,367	0.01%
2021/12/06	0	0.00	1	261.00	261.00	-1	6,362	-0.02%
2021/12/03	1.2	261.54	0	0.00	261.50	1.2	6,370	0.02%
2021/12/02	0	0.00	1.5	260.79	261.50	-1.5	6,385	-0.02%
2021/12/01	5	257.00	10	258.75	258.00	-5	6,380	-0.08%
2021/11/30	0.1	258.50	0.1	258.50	256.00	-0.1	6,421	0.00%
2021/11/29	0	0.00	2	254.71	253.50	-2	6,344	-0.03%
2021/11/26	2	253.26	0	0.00	252.00	2	6,397	0.03%
2021/11/25	0.2	259.17	0.4	261.00	259.00	-0.3	6,527	0.00%
2021/11/24	0	256.50	0.1	257.00	256.00	0	6,515	0.00%
2021/11/23	1.2	255.17	1	256.00	255.00	0.2	6,547	0.00%
2021/11/22	1.3	260.00	0	0.00	259.00	1.3	6,572	0.02%
2021/11/19	2	260.50	3	260.67	261.00	-1	6,626	-0.02%
2021/11/18	0	0.00	0.1	260.50	260.00	-0.1	6,633	0.00%
2021/11/17	0	0.00	0.1	260.50	261.50	-0.1	6,621	0.00%
2021/11/16	1.2	255.63	0	257.00	256.00	1.2	6,622	0.02%
2021/11/15	2.2	260.77	1	260.00	260.00	1.2	6,688	0.02%
2021/11/12	2.1	261.40	1	262.00	261.00	1.1	6,832	0.02%
2021/11/11	1.4	259.72	0	0.00	259.00	1.4	6,996	0.02%
2021/11/10	1.2	267.50	3	266.50	265.00	-1.8	7,023	-0.03%
2021/11/09	5.1	265.20	5.1	263.71	266.00	0	7,005	0.00%
2021/11/08	0	0.00	1	257.00	259.50	-1	6,981	-0.01%
2021/11/05	3	259.17	17.2	257.74	262.00	-14.2	6,943	-0.20%
2021/11/04	3.2	252.07	4	254.00	253.50	-0.9	6,851	-0.01%
2021/11/03	3	247.01	0.1	249.50	247.00	2.9	6,809	0.04%
2021/11/02	6.4	254.37	2.1	254.50	252.00	4.4	6,775	0.06%
2021/11/01	3.1	251.14	12.2	255.25	257.50	-9.2	6,677	-0.14%
2021/10/29	14.2	248.42	4	249.25	245.00	10.2	6,571	0.15%
2021/10/28	0	247.50	7	246.93	252.50	-7	6,545	-0.11%
2021/10/27	1.2	243.59	0	0.00	244.50	1.2	6,488	0.02%
2021/10/26	4	246.37	1	246.00	244.50	3	6,511	0.05%
2021/10/25	2	243.51	0	0.00	242.50	2	6,487	0.03%
2021/10/22	2.2	244.39	4.1	248.46	244.00	-1.8	6,498	-0.03%
2021/10/21	7	255.64	5	255.20	253.00	2	6,467	0.03%
2021/10/20	11.2	255.09	0.1	255.66	254.50	11.1	6,446	0.17%
2021/10/19	0	251.50	6	252.42	259.00	-6	6,348	-0.09%
2021/10/18	1.2	247.17	3	246.33	249.50	-1.9	6,260	-0.03%
2021/10/15	4	236.63	3	236.67	240.00	1	6,152	0.02%
2021/10/14	8.7	239.49	2	241.00	235.50	6.7	6,115	0.11%
2021/10/13	0	248.00	0.1	248.00	246.50	0	6,163	0.00%
2021/10/08	5	250.80	2	251.25	250.50	3	6,432	0.05%
2021/10/07	1	250.51	0	0.00	248.50	1	6,677	0.02%
2021/10/06	0	244.00	1	244.50	244.50	-1	6,838	-0.01%
2021/10/05	6	245.00	8	239.81	245.00	-2	6,788	-0.03%
2021/10/04	3	240.58	0	0.00	240.00	3	6,716	0.04%
2021/10/01	5	246.90	0	0.00	248.00	5	6,663	0.08%
2021/09/30	1.1	250.14	1	249.00	252.00	0.1	6,611	0.00%
2021/09/29	1.2	249.08	2	248.50	248.50	-0.8	6,538	-0.01%
2021/09/28	0.1	254.18	3	252.50	252.50	-2.9	6,485	-0.04%
2021/09/27	3	257.67	0	0.00	258.00	3	6,500	0.05%
2021/09/24	5	261.70	6	261.75	260.00	-1	6,478	-0.02%
2021/09/23	1	255.00	2	252.75	251.50	-1	6,459	-0.02%
2021/09/22	2.3	250.19	11.6	251.10	250.00	-9.3	6,483	-0.14%
2021/09/17	4.2	256.29	3	255.67	256.00	1.2	6,393	0.02%
2021/09/16	2.2	259.30	1	260.00	260.00	1.2	6,390	0.02%
2021/09/15	0.4	259.97	0	0.00	258.00	0.4	6,445	0.01%
2021/09/14	2.2	263.91	2.2	263.84	263.50	0	6,418	0.00%
2021/09/13	3.2	262.68	0.1	263.50	263.50	3.1	6,446	0.05%
2021/09/10	2	268.25	0	0.00	269.00	2	6,413	0.03%
2021/09/08	1.1	270.09	0	0.00	270.50	1.1	6,523	0.02%
2021/09/07	0	270.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	2	271.25	0.3	272.17	273.50	1.7	6,572	0.03%
2021/09/03	6	270.67	0	0.00	272.00	6	6,531	0.09%
2021/09/02	2.8	268.93	0	0.00	268.50	2.8	6,505	0.04%
2021/09/01	1.1	269.23	0	0.00	272.00	1.1	6,509	0.02%
2021/08/31	5.6	268.14	1	268.50	270.50	4.6	6,447	0.07%
2021/08/30	3.1	277.03	1	279.50	279.50	2.1	6,302	0.03%
2021/08/26	0.1	277.50	3.2	278.11	276.50	-3	6,330	-0.05%
2021/08/25	1	273.50	1.2	275.13	277.50	-0.2	6,329	0.00%
2021/08/24	1.1	270.14	0	0.00	268.00	1.1	6,301	0.02%
2021/08/23	1	268.92	2	270.00	270.00	-1	6,332	-0.02%
2021/08/20	5.4	267.91	0	0.00	263.00	5.4	6,313	0.08%
2021/08/19	5	269.20	4	270.13	269.00	1	6,388	0.02%
2021/08/18	1.1	266.62	4.7	262.96	267.00	-3.7	6,264	-0.06%
2021/08/17	9	268.10	2.1	262.55	262.00	6.9	6,120	0.11%
2021/08/16	3.3	277.31	2.5	278.30	279.00	0.8	5,946	0.01%
2021/08/13	2.1	272.26	4.5	273.83	274.00	-2.4	5,988	-0.04%
2021/08/12	3.6	277.25	0	0.00	276.50	3.6	6,034	0.06%
2021/08/11	0.5	279.50	0	281.00	280.00	0.5	6,028	0.01%
2021/08/10	6.4	280.16	0	0.00	278.00	6.4	6,107	0.11%
2021/08/09	2.2	279.73	1.3	281.73	281.50	0.9	6,164	0.01%
2021/08/06	3.6	285.83	2.6	286.79	285.00	1	6,230	0.02%
2021/08/05	1.2	287.21	0	0.00	287.00	1.2	6,349	0.02%
2021/08/04	0.3	288.50	2	288.00	286.50	-1.7	6,560	-0.03%
2021/08/03	7.3	287.26	2	289.75	287.50	5.3	6,696	0.08%
2021/08/02	2.6	286.58	0.5	288.00	287.00	2.1	6,630	0.03%
2021/07/30	4.2	287.11	2	287.50	287.00	2.2	6,670	0.03%
2021/07/29	8.4	291.80	2	291.00	291.50	6.4	6,744	0.09%
2021/07/28	1.1	289.10	2.8	290.47	292.00	-1.7	6,843	-0.02%
2021/07/27	4.4	294.79	9.2	293.92	292.00	-4.8	6,954	-0.07%
2021/07/26	1.1	299.45	0	0.00	299.00	1.1	7,031	0.02%
2021/07/23	1.2	306.58	2	307.75	304.00	-0.8	7,221	-0.01%
2021/07/22	3	302.50	2.6	310.12	303.00	0.4	7,307	0.01%
2021/07/21	1.2	302.91	21	303.90	306.00	-19.8	7,336	-0.27%
2021/07/20	3.3	298.39	0	0.00	300.00	3.3	7,312	0.04%
2021/07/19	3	305.17	1	307.00	308.00	2	7,352	0.03%
2021/07/16	5.1	317.91	6.2	320.65	319.50	-1.1	7,368	-0.01%
2021/07/15	11.2	324.16	13.4	325.99	320.50	-2.2	7,429	-0.03%
2021/07/14	7	317.14	30.1	321.29	323.00	-23.1	7,510	-0.31%
2021/07/13	3.1	308.49	11.7	307.47	307.00	-8.6	7,306	-0.12%
2021/07/09	0.1	295.76	0	0.00	295.00	0.1	7,204	0.00%
2021/07/08	3.1	297.69	0	0.00	301.50	3.1	7,236	0.04%
2021/07/06	1.1	303.90	0	0.00	303.50	1.1	7,341	0.01%
2021/07/05	1	304.00	1	304.00	304.00	0	7,396	0.00%
2021/07/02	2	300.75	46	300.41	299.00	-44	7,426	-0.59%
2021/07/01	3.1	300.74	1	300.50	297.50	2.1	7,406	0.03%
2021/06/30	2.1	302.17	2.3	302.54	303.00	-0.2	7,452	0.00%
2021/06/29	0.1	298.50	4.1	299.82	299.50	-4	7,513	-0.05%
2021/06/28	0.2	295.33	2.2	296.86	297.00	-2	7,553	-0.03%
2021/06/25	0	0.00	8	295.81	295.00	-8	7,636	-0.10%
2021/06/24	25.1	289.59	0.1	291.50	290.00	25	7,589	0.33%
2021/06/23	2.2	295.52	2.3	295.78	296.00	-0.1	7,550	0.00%
2021/06/22	1.2	295.42	5	295.20	296.00	-3.8	7,564	-0.05%
2021/06/21	17.1	294.30	0	0.00	294.00	17.1	7,547	0.23%
2021/06/18	0.6	302.00	1.2	305.30	299.50	-0.6	7,535	-0.01%
2021/06/17	5	299.00	0	0.00	299.50	5	7,434	0.07%
2021/06/16	2.1	302.93	0.2	301.93	303.00	1.9	7,548	0.02%
2021/06/15	2	304.25	4	303.50	302.00	-2	7,627	-0.03%
2021/06/11	0	0.00	1.7	295.85	296.50	-1.7	7,614	-0.02%
2021/06/09	17	294.24	4.5	297.08	295.00	12.5	7,788	0.16%
2021/06/08	4	297.25	0	0.00	297.50	4	7,882	0.05%
2021/06/07	0	0.00	1.1	295.90	297.00	-1.1	8,083	-0.01%
2021/06/04	0	0.00	2	297.98	297.00	-2	8,210	-0.02%
2021/06/03	1.1	295.09	44	295.52	297.00	-42.9	8,421	-0.51%
2021/06/02	3.2	297.93	4.5	297.67	298.50	-1.4	8,510	-0.02%
2021/06/01	13	295.92	1	295.00	297.00	12	8,612	0.14%
2021/05/31	3	290.00	13.1	294.86	296.00	-10.1	8,755	-0.12%
2021/05/28	13.5	291.81	7	292.71	291.50	6.5	8,813	0.07%
2021/05/27	20.2	286.99	1.1	293.08	293.50	19.1	8,955	0.21%
2021/05/26	2.1	290.48	0.1	290.00	290.00	1.9	9,116	0.02%
2021/05/25	2.1	287.98	23	289.43	290.00	-21	9,278	-0.23%
2021/05/24	16.1	284.01	3.1	284.52	285.00	13	9,379	0.14%
2021/05/21	4.1	286.37	8.2	287.34	289.00	-4	9,496	-0.04%
2021/05/20	13	279.23	5.2	280.54	281.00	7.8	9,525	0.08%
2021/05/19	0.1	274.98	3.1	273.71	273.50	-3	9,565	-0.03%
2021/05/18	5.2	272.86	6	272.50	274.50	-0.9	9,817	-0.01%
2021/05/17	6.1	266.90	9.4	266.49	266.50	-3.2	10,280	-0.03%
2021/05/14	2.3	267.21	2.6	267.73	266.50	-0.3	10,532	0.00%
2021/05/13	8.2	266.52	6.5	266.97	264.50	1.7	10,530	0.02%
2021/05/12	7.8	256.20	6	261.93	265.00	1.8	10,497	0.02%
2021/05/11	14.4	273.89	5.7	272.92	271.00	8.7	10,427	0.08%
2021/05/10	1.3	288.81	2.3	290.00	287.50	-1	10,349	-0.01%
2021/05/07	1.2	287.29	8.1	292.01	293.50	-6.9	10,556	-0.07%
2021/05/06	6.6	281.70	4	280.50	283.00	2.6	10,604	0.02%
2021/05/05	8.4	288.70	1	286.00	283.50	7.4	10,605	0.07%
2021/05/04	15.5	293.01	1.4	302.57	291.50	14.1	10,601	0.13%
2021/05/03	6	305.25	17.1	306.06	306.50	-11	10,520	-0.10%
2021/04/29	3.7	307.93	15.3	310.15	302.50	-11.6	10,571	-0.11%
2021/04/28	1	304.99	16	304.06	305.50	-15	10,525	-0.14%
2021/04/27	0	0.00	10.7	299.97	302.00	-10.7	10,594	-0.10%
2021/04/26	0.3	297.67	1	297.00	298.00	-0.7	10,649	-0.01%
2021/04/23	3.3	295.56	3	294.69	297.00	0.3	11,017	0.00%
2021/04/22	19	296.66	9	294.33	293.00	10	11,200	0.09%
2021/04/21	22.2	302.97	1.3	301.60	301.00	20.9	11,269	0.19%
2021/04/20	15	307.63	23.9	306.63	307.50	-8.9	11,321	-0.08%
2021/04/19	3	297.67	8.2	297.47	298.00	-5.2	11,243	-0.05%
2021/04/16	5.1	291.74	2.6	294.29	296.50	2.5	11,421	0.02%
2021/04/15	3.1	289.33	2.2	291.09	295.50	0.9	11,843	0.01%
2021/04/14	3.2	290.84	1.7	292.27	291.50	1.5	12,150	0.01%
2021/04/13	2.1	293.80	0.2	295.09	292.00	1.9	12,554	0.02%
2021/04/12	7.3	294.41	1.2	291.79	291.00	6.1	12,759	0.05%
2021/04/09	1	299.49	10.3	298.48	299.00	-9.3	12,786	-0.07%
2021/04/08	7.3	297.81	0.1	298.00	297.00	7.2	12,809	0.06%
2021/04/07	0.1	296.00	4	297.49	298.50	-4	12,818	-0.03%
2021/04/06	23.5	298.22	2.8	299.15	298.00	20.7	12,773	0.16%
2021/04/01	3	294.17	14.1	294.43	295.50	-11.1	12,726	-0.09%
2021/03/31	7.2	291.95	4.4	290.91	288.00	2.8	12,593	0.02%
2021/03/30	3	292.16	7	292.86	292.50	-4	12,538	-0.03%
2021/03/29	4.6	287.31	0.4	288.00	288.00	4.2	12,459	0.03%
2021/03/26	1.2	284.38	2	288.00	288.00	-0.8	12,493	-0.01%
2021/03/25	4.3	282.60	4	281.63	284.00	0.3	12,538	0.00%
2021/03/24	1	286.96	1	285.50	285.50	0	12,556	0.00%
2021/03/23	4.1	288.46	7.2	287.47	288.00	-3.1	12,582	-0.02%
2021/03/22	2.6	285.91	3.4	286.69	287.00	-0.8	12,608	-0.01%
2021/03/19	10.2	284.62	3	285.17	283.00	7.2	12,739	0.06%
2021/03/18	4.7	287.55	8.1	287.83	288.00	-3.4	12,699	-0.03%
2021/03/17	0	282.46	7.2	283.13	284.00	-7.2	12,670	-0.06%
2021/03/16	1	279.12	4	283.87	282.00	-3	12,653	-0.02%
2021/03/15	4.3	278.95	1.2	280.42	277.50	3.1	12,623	0.02%
2021/03/12	19.2	281.56	20	281.98	282.00	-0.8	12,679	-0.01%
2021/03/11	6.4	280.59	5.4	277.34	281.50	1	12,777	0.01%
2021/03/10	4.1	268.75	6	266.84	265.00	-1.9	12,730	-0.01%
2021/03/09	10.2	263.44	10.4	262.72	263.50	-0.2	12,665	0.00%
2021/03/08	3.9	276.14	1	279.00	270.50	2.9	12,526	0.02%
2021/03/05	8.2	276.41	1.1	276.18	275.00	7.1	12,528	0.06%
2021/03/04	9.1	281.17	3.1	281.55	281.00	6	12,597	0.05%
2021/03/03	3.2	285.99	4	287.25	289.00	-0.8	12,531	-0.01%
2021/03/02	11.3	291.35	21	293.05	288.00	-9.7	12,523	-0.08%
2021/02/26	22.1	284.00	2.9	284.59	280.50	19.2	12,443	0.15%
2021/02/25	7.3	292.35	5.3	294.38	294.50	2	12,163	0.02%
2021/02/24	5.2	295.96	2	295.50	294.00	3.2	12,077	0.03%
2021/02/23	5.1	300.37	7.1	298.02	303.00	-2	11,987	-0.02%
2021/02/22	1.4	301.49	1	301.50	301.00	0.4	11,955	0.00%
2021/02/19	2.2	300.47	8.1	300.87	300.00	-6	11,887	-0.05%
2021/02/18	11.8	306.76	13.6	308.12	306.00	-1.8	11,834	-0.02%
2021/02/17	8.8	295.26	22.7	293.98	299.50	-13.9	11,619	-0.12%
2021/02/05	56	280.90	87	278.41	280.50	-31	11,080	-0.28%
2021/02/04	6.1	284.19	8	285.38	287.00	-1.9	10,881	-0.02%
2021/02/03	61.6	285.93	3	283.33	284.00	58.6	10,819	0.54%
2021/02/02	3.4	287.12	0	288.00	286.00	3.4	10,738	0.03%
2021/02/01	5.2	283.51	6	283.08	285.00	-0.8	10,605	-0.01%
2021/01/29	3.3	289.27	3.1	295.93	282.50	0.2	10,611	0.00%
2021/01/28	6.3	285.30	90.2	281.88	287.50	-84	10,465	-0.80%
2021/01/27	5.3	287.51	5.2	286.07	287.50	0.2	10,350	0.00%
2021/01/26	20.1	290.73	11.1	288.97	289.00	9	10,236	0.09%
2021/01/25	3.3	291.36	3.1	294.66	295.50	0.2	10,157	0.00%
2021/01/22	29.4	291.50	11.6	293.64	291.00	17.8	10,248	0.17%
2021/01/21	8.4	296.39	7.9	296.71	299.00	0.5	10,109	0.00%
2021/01/20	57.4	295.55	2.1	295.36	294.50	55.3	10,044	0.55%
2021/01/19	7.5	295.72	38.2	295.01	294.00	-30.7	9,992	-0.31%
2021/01/18	61.6	288.04	24.1	288.58	289.50	37.5	9,867	0.38%
2021/01/15	18.7	303.17	9.1	303.90	299.50	9.6	9,503	0.10%
2021/01/14	12.3	306.31	6	305.59	306.00	6.3	9,217	0.07%
2021/01/13	9.2	312.64	3	312.17	312.50	6.2	8,987	0.07%
2021/01/12	12.6	318.03	8.5	318.00	314.00	4.1	8,809	0.05%
2021/01/11	18.7	309.54	8.2	309.15	313.00	10.5	8,579	0.12%
2021/01/08	36.3	316.79	65.4	309.50	310.00	-29.2	8,383	-0.35%
2021/01/07	90.4	304.29	37	305.08	316.00	53.4	7,990	0.67%
2021/01/06	23.6	292.24	38.2	292.55	298.00	-14.7	7,644	-0.19%
2021/01/05	14.1	276.41	35.2	277.72	276.50	-21.1	7,261	-0.29%
2021/01/04	7.2	264.74	4.1	268.52	265.00	3.1	7,118	0.04%
2020/12/31	1.2	261.00	3.1	262.52	263.00	-1.9	7,043	-0.03%
2020/12/30	3.1	257.62	5	257.50	260.00	-1.9	7,019	-0.03%
2020/12/29	0	0.00	5	253.90	255.50	-5	7,001	-0.07%
2020/12/28	0	0.00	2.1	253.50	254.50	-2.1	7,092	-0.03%
2020/12/25	0	250.00	0	0.00	249.00	0	7,102	0.00%
2020/12/24	2	248.75	1	249.96	247.50	1	7,141	0.01%
2020/12/23	4.2	247.71	0	246.50	248.00	4.2	7,158	0.06%
2020/12/22	24.3	253.29	1	246.50	247.00	23.3	7,235	0.32%
2020/12/21	2.2	253.81	3.1	251.34	258.00	-0.9	7,255	-0.01%
2020/12/18	2	248.00	2.1	248.23	248.00	-0.1	7,213	0.00%
2020/12/17	2	248.50	2.1	248.22	247.00	-0.1	7,157	0.00%
2020/12/16	3	247.50	1	248.96	248.00	2	7,098	0.03%
2020/12/15	3.2	245.47	0	0.00	245.50	3.2	7,097	0.05%
2020/12/14	3.1	245.01	0	0.00	246.00	3.1	6,941	0.04%
2020/12/11	0	249.00	4.1	247.72	250.50	-4.1	6,871	-0.06%
2020/12/10	2	247.50	4.2	247.84	248.00	-2.2	6,838	-0.03%
2020/12/09	2.3	252.62	2.1	251.28	251.00	0.2	6,814	0.00%
2020/12/08	4.3	247.62	33.2	246.71	249.00	-28.9	6,771	-0.43%
2020/12/07	75.3	254.42	19	253.95	250.00	56.2	6,635	0.85%
2020/12/04	2	243.25	2.2	240.48	247.00	-0.2	6,466	0.00%
2020/12/03	2.1	230.13	1.3	235.89	237.00	0.8	6,338	0.01%
2020/12/02	1.1	228.86	0.2	232.00	232.00	0.9	6,322	0.01%
2020/12/01	1.1	224.91	7	225.50	227.00	-5.9	6,360	-0.09%
2020/11/30	8.3	224.34	8.2	223.98	224.50	0.1	6,277	0.00%
2020/11/27	6.1	220.48	0	0.00	220.00	6.1	6,122	0.10%
2020/11/26	0	0.00	3	214.00	216.00	-3	6,102	-0.05%
2020/11/25	3	208.17	1	209.00	207.50	2	6,072	0.03%
2020/11/24	2	207.75	0	0.00	209.50	2	6,033	0.03%
2020/11/23	0	0.00	1	213.99	212.00	-1	6,041	-0.02%
2020/11/19	0	0.00	1	207.00	208.00	-1	5,955	-0.02%
2020/11/18	1.1	201.60	0.6	202.50	203.00	0.5	5,913	0.01%
2020/11/17	1	203.50	1.2	204.85	205.50	-0.2	6,011	0.00%
2020/11/16	1	201.00	3	201.33	202.00	-2	6,079	-0.03%
2020/11/13	5.1	199.88	3	199.33	200.50	2.1	6,028	0.03%
2020/11/12	1	200.00	5.1	200.41	202.00	-4.1	6,023	-0.07%
2020/11/11	0	0.00	1	195.50	195.00	-1	5,885	-0.02%
2020/11/10	0	193.83	0	0.00	193.00	0	5,866	0.00%
2020/11/09	1	199.00	0.3	197.23	197.50	0.7	5,906	0.01%
2020/11/06	0.1	194.00	1	195.00	194.50	-0.9	6,009	-0.02%
2020/11/05	1	190.50	0	0.00	189.50	1	5,996	0.02%
2020/11/04	2	188.53	2	192.00	192.00	0	5,991	0.00%
2020/11/03	0	188.50	1	189.00	188.00	-1	6,046	-0.02%
2020/11/02	2.2	186.95	0	0.00	188.00	2.2	6,107	0.04%
2020/10/30	1	189.09	1	190.00	190.00	0	6,184	0.00%
2020/10/29	2	196.25	1	197.50	195.00	1	6,153	0.02%
2020/10/28	0	0.00	3	204.00	200.50	-3	6,284	-0.05%
2020/10/27	0	200.00	4	200.75	203.00	-4	6,435	-0.06%
2020/10/26	2	195.50	1	195.00	194.50	1	6,622	0.01%
2020/10/21	1	196.00	0	0.00	196.50	1	7,035	0.01%
2020/10/20	0	0.00	1	197.50	196.50	-1	7,119	-0.01%
2020/10/19	1	196.50	2	194.75	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	10	196.15	195.00	-10	7,338	-0.14%
2020/10/15	0	0.00	2	195.00	194.50	-2	7,424	-0.03%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/12	5	195.00	0	0.00	196.00	5	7,604	0.07%
2020/10/08	0	0.00	4	192.63	193.00	-4	7,574	-0.05%
2020/10/06	0	0.00	4	190.88	191.50	-4	7,633	-0.05%
2020/10/05	0	0.00	1	189.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	3	188.00	189.00	-3	7,780	-0.04%
2020/09/29	0	0.00	3	184.50	185.00	-3	7,853	-0.04%
2020/09/25	5	179.10	1	177.50	176.50	4	8,133	0.05%
2020/09/24	3	181.50	4.6	182.56	183.00	-1.6	8,207	-0.02%
2020/09/23	0	186.00	0	0.00	185.00	0	8,252	0.00%
2020/09/22	3	186.33	1	185.50	185.50	2	8,288	0.02%
2020/09/18	2	191.00	3	191.00	191.00	-1	8,586	-0.01%
2020/09/17	1	190.50	1	190.00	191.00	0	8,638	0.00%
2020/09/16	1.1	190.09	3	190.33	191.00	-1.9	8,829	-0.02%
2020/09/15	0	0.00	3	190.33	188.50	-3	8,983	-0.03%
2020/09/14	1	189.50	0	0.00	189.00	1	9,198	0.01%
2020/09/10	0.1	185.50	1	185.00	185.50	-0.9	9,502	-0.01%
2020/09/09	2.1	182.12	0	0.00	184.00	2.1	9,624	0.02%
2020/09/08	1.1	184.55	1	183.50	184.50	0.1	9,664	0.00%
2020/09/07	5.2	181.44	2	183.25	182.00	3.2	9,760	0.03%
2020/09/04	10.3	185.86	3	186.00	186.00	7.3	9,838	0.07%
2020/09/03	0	0.00	1	193.00	191.50	-1	9,881	-0.01%
2020/09/02	3.1	191.02	1	190.00	189.50	2.1	10,189	0.02%
2020/09/01	0	0.00	3	190.33	190.50	-3	10,200	-0.03%
2020/08/28	2	193.50	1	193.50	194.00	1	10,300	0.01%
2020/08/27	1	195.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	1	196.00	3	196.83	197.00	-2	10,533	-0.02%
2020/08/25	0	0.00	2	199.00	195.50	-2	10,654	-0.02%
2020/08/24	3	192.50	2	195.75	197.00	1	10,689	0.01%
2020/08/21	10	189.55	2	190.25	191.00	8	10,666	0.08%
2020/08/20	7	194.00	5.1	193.25	190.50	1.9	10,526	0.02%
2020/08/19	1	203.50	1	204.50	200.00	0	10,394	0.00%
2020/08/18	0.1	201.50	1	202.50	201.50	-0.9	10,373	-0.01%
2020/08/14	0	0.00	2.1	201.50	201.50	-2.1	10,369	-0.02%
2020/08/13	1	200.50	5	199.50	201.50	-4	10,366	-0.04%
2020/08/12	3	196.00	3.1	196.73	198.50	-0.1	10,322	0.00%
2020/08/11	1	203.42	0	0.00	199.50	1	10,220	0.01%
2020/08/10	3	201.00	1	202.00	201.50	2	10,180	0.02%
2020/08/07	1	199.53	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	204.49	3	203.00	204.50	-2	10,203	-0.02%
2020/08/05	14	204.25	1	204.50	204.50	13	10,186	0.13%
2020/08/04	0	207.00	0.2	207.00	207.50	-0.1	10,090	0.00%
2020/08/03	2.6	203.27	2	201.50	202.50	0.6	9,991	0.01%
2020/07/31	1	201.00	3	200.50	200.00	-2	9,801	-0.02%
2020/07/30	7	197.71	3	199.50	197.50	4	9,591	0.04%
2020/07/29	0	0.00	4	191.25	191.00	-4	9,357	-0.04%
2020/07/28	1	189.00	1	191.50	187.00	0	9,273	0.00%
2020/07/27	3	189.33	3	188.50	188.50	0	9,361	0.00%
2020/07/24	4	186.00	5	186.50	184.50	-1	9,299	-0.01%
2020/07/22	2	191.25	4	190.50	192.50	-2	9,198	-0.02%
2020/07/21	2	187.00	2	187.00	185.50	0	9,011	0.00%
2020/07/17	1	188.00	2	188.75	184.00	-1	8,887	-0.01%
2020/07/16	2	183.00	0	0.00	185.00	2	8,791	0.02%
2020/07/15	0	0.00	2	187.00	184.50	-2	8,756	-0.02%
2020/07/14	1	184.00	0	0.00	185.00	1	8,739	0.01%
2020/07/13	6	185.33	7	185.36	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	2	180.75	183.50	-2	8,784	-0.02%
2020/07/09	2	182.25	2.2	181.59	180.50	-0.2	8,750	0.00%
2020/07/08	7	179.36	1	180.00	179.50	6	8,643	0.07%
2020/07/07	2	174.25	7	174.71	175.00	-5	8,588	-0.06%
2020/07/06	6.2	175.28	6	176.58	176.50	0.2	8,511	0.00%
2020/07/03	3	167.50	5	169.20	169.50	-2	8,319	-0.02%
2020/07/02	0	0.00	1	166.00	165.50	-1	8,224	-0.01%
2020/07/01	4	168.63	7	169.79	169.50	-3	8,169	-0.04%
2020/06/30	1	169.50	1	167.50	167.50	0	8,096	0.00%
2020/06/29	0.8	168.00	0.1	168.00	168.50	0.7	8,034	0.01%
2020/06/24	16	167.53	2	168.75	168.00	14	7,845	0.18%
2020/06/23	1	166.00	1	169.97	170.00	0	7,789	0.00%
2020/06/22	4	168.00	2	166.75	169.00	2	7,631	0.03%
2020/06/19	1	166.00	3	165.50	166.50	-2	7,541	-0.03%
2020/06/18	0	0.00	5.2	162.29	162.50	-5.2	7,329	-0.07%
2020/06/17	0	0.00	5	158.60	159.00	-5	7,188	-0.07%
2020/06/16	0.1	157.00	0	0.00	157.00	0.1	7,248	0.00%
2020/06/15	1	154.00	1	152.50	153.00	0	7,265	0.00%
2020/06/12	1	154.50	1	153.50	155.00	0	7,240	0.00%
2020/06/11	4	156.88	0	0.00	156.50	4	7,220	0.06%
2020/06/10	2	161.00	11	161.00	160.50	-9	7,181	-0.13%
2020/06/09	2	159.50	4.1	160.33	159.00	-2.1	7,355	-0.03%
2020/06/08	0	0.00	13	154.92	155.00	-13	7,223	-0.18%
2020/06/05	0	0.00	5	153.70	153.50	-5	7,217	-0.07%
2020/06/04	1	153.50	1	153.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	11	150.05	151.50	-11	7,156	-0.15%
2020/06/02	0.1	144.00	0	0.00	145.00	0.1	6,973	0.00%
2020/06/01	0	0.00	5	142.20	144.00	-5	6,888	-0.07%
2020/05/29	2	138.00	1	138.50	138.00	1	6,749	0.01%
2020/05/28	3	139.17	0	0.00	139.00	3	6,715	0.04%
2020/05/27	0	0.00	0.1	140.50	141.00	-0.1	6,761	0.00%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	1	139.50	2	138.25	139.50	-1	6,827	-0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/20	1	140.00	2	141.50	141.00	-1	6,857	-0.01%
2020/05/19	0	0.00	3	141.00	141.00	-3	6,855	-0.04%
2020/05/18	1	137.00	0	0.00	137.00	1	6,816	0.01%
2020/05/15	1	138.00	8	137.00	138.50	-7	6,829	-0.10%
2020/05/14	3.1	141.27	4	141.00	140.00	-0.9	6,788	-0.01%
2020/05/13	2	139.50	3	140.00	140.50	-1	6,751	-0.01%
2020/05/12	2	136.75	0	0.00	137.00	2	6,687	0.03%
2020/05/11	2	140.25	1	140.50	140.00	1	6,679	0.01%
2020/05/08	0	0.00	1	140.00	140.00	-1	6,704	-0.01%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/05/05	3	137.50	5	138.80	139.00	-2	6,692	-0.03%
2020/05/04	13	136.62	1	142.00	136.00	12	6,700	0.18%
2020/04/30	0	0.00	24	141.40	140.00	-24	6,627	-0.36%
2020/04/29	0	0.00	7	137.57	138.00	-7	6,460	-0.11%
2020/04/28	3	135.00	0	0.00	135.00	3	6,480	0.05%
2020/04/27	1	134.00	8	134.19	133.50	-7	6,652	-0.11%
2020/04/24	0	0.00	2	130.50	131.00	-2	6,727	-0.03%
2020/04/23	4	131.75	3	132.00	129.50	1	6,769	0.01%
2020/04/22	7	126.57	5	129.40	131.00	2	6,800	0.03%
2020/04/21	3.1	129.02	1	129.00	128.50	2.1	6,834	0.03%
2020/04/20	9	131.33	0	0.00	131.00	9	6,824	0.13%
2020/04/17	1	135.00	0	0.00	134.50	1	6,786	0.01%
2020/04/16	4.1	134.01	3	134.17	134.00	1.1	6,778	0.02%
2020/04/15	1	134.00	21	135.26	136.50	-20	6,857	-0.29%
2020/04/14	0.1	132.00	2	131.00	132.00	-1.9	6,752	-0.03%
2020/04/13	4	125.25	0	0.00	125.00	4	6,728	0.06%
2020/04/10	0	0.00	4	127.25	128.00	-4	6,762	-0.06%
2020/04/09	1	124.50	1	125.00	125.00	0	6,768	0.00%
2020/04/08	1	126.00	7	123.29	125.00	-6	6,739	-0.09%
2020/04/07	4	121.50	2	121.25	121.00	2	6,709	0.03%
2020/04/06	6	117.42	0	0.00	119.00	6	6,804	0.09%
2020/04/01	0	0.00	0.4	120.00	120.00	-0.4	6,727	-0.01%
2020/03/31	1	120.00	1	121.00	120.50	0	6,725	0.00%
2020/03/30	1	116.00	4	117.50	119.50	-3	6,668	-0.04%
2020/03/27	4.2	119.93	2	123.00	118.00	2.2	6,654	0.03%
2020/03/26	0.1	120.50	2	121.00	120.00	-1.9	6,631	-0.03%
2020/03/25	2.2	119.09	6	118.67	119.00	-3.8	6,698	-0.06%
2020/03/24	6	116.75	10	116.80	115.00	-4	6,667	-0.06%
2020/03/23	5.1	112.13	3	113.67	112.50	2.1	6,714	0.03%
2020/03/20	8	114.75	12	116.96	117.50	-4	6,693	-0.06%
2020/03/19	6	111.25	3	113.50	111.00	3	6,643	0.05%
2020/03/18	2	115.00	0	0.00	115.00	2	6,604	0.03%
2020/03/17	2	117.50	1	117.00	115.50	1	6,554	0.02%
2020/03/16	19	119.13	1	119.00	118.00	18	6,460	0.28%
2020/03/13	4.1	115.90	3	117.00	120.00	1.1	6,356	0.02%
2020/03/12	4	124.75	3	129.17	123.50	1	6,073	0.02%
2020/03/11	3	134.33	0	0.00	133.00	3	5,867	0.05%
2020/03/10	0	0.00	3	134.00	133.00	-3	5,832	-0.05%
2020/03/09	3	135.17	3	134.67	133.00	0	5,776	0.00%
2020/03/06	1.1	138.64	10	138.50	138.50	-8.9	5,654	-0.16%
2020/03/05	0	0.00	1	141.50	142.50	-1	5,654	-0.02%
2020/03/03	4	139.00	0	0.00	138.00	4	5,843	0.07%
2020/03/02	4	138.00	0	0.00	138.00	4	5,835	0.07%
2020/02/27	0	0.00	3	140.50	140.00	-3	5,910	-0.05%
2020/02/26	1	140.50	2	141.50	142.00	-1	5,842	-0.02%
2020/02/25	2	140.75	0	0.00	141.00	2	5,806	0.03%
2020/02/24	3	142.17	0	0.00	141.50	3	5,792	0.05%
2020/02/21	0	0.00	1	144.50	144.50	-1	5,787	-0.02%
2020/02/20	1.1	142.60	0	0.00	144.00	1.1	5,860	0.02%
2020/02/18	2	143.00	0	0.00	142.00	2	5,914	0.03%
2020/02/17	2	144.00	0	0.00	144.50	2	5,893	0.03%
2020/02/14	0	0.00	6	146.42	146.50	-6	5,939	-0.10%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	6	143.33	1	144.00	144.00	5	5,916	0.08%
2020/02/11	3	142.17	0	0.00	142.50	3	5,928	0.05%
2020/02/10	3	142.00	1.3	143.12	143.00	1.7	6,084	0.03%
2020/02/07	7	144.07	0	0.00	143.50	7	6,221	0.11%
2020/02/06	5.1	146.90	0	0.00	147.00	5.1	6,445	0.08%
2020/02/05	3	143.50	0	0.00	145.50	3	6,521	0.05%
2020/02/04	1	142.50	3	140.67	142.50	-2	6,507	-0.03%
2020/02/03	1	138.50	4	139.38	140.50	-3	6,618	-0.05%
2020/01/31	2.1	144.00	1	146.00	143.00	1.1	6,656	0.02%
2020/01/30	4	144.88	57	145.63	143.00	-53	6,897	-0.77%
2020/01/20	2	151.75	5	153.00	152.50	-3	6,756	-0.04%
2020/01/17	0	0.00	5	151.50	152.00	-5	6,685	-0.07%
2020/01/16	8	150.19	3	150.50	151.00	5	6,757	0.07%
2020/01/15	1	149.00	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/13	6	149.00	0	0.00	149.50	6	6,828	0.09%
2020/01/10	2	152.50	1	154.00	151.00	1	6,891	0.01%
2020/01/09	11	151.91	10	151.95	152.00	1	6,880	0.01%
2020/01/08	1	147.50	1	148.00	148.00	0	6,866	0.00%
2020/01/07	4	147.38	3	149.00	149.00	1	6,885	0.01%
2020/01/06	5.3	148.05	1	147.50	149.00	4.3	7,018	0.06%
2020/01/03	0.2	151.50	3	150.83	151.50	-2.9	7,172	-0.04%
2020/01/02	5	151.60	4	151.75	151.00	1	7,145	0.01%
2019/12/31	13.1	151.69	12	152.42	151.50	1.1	7,212	0.02%
2019/12/30	0	0.00	7	151.29	152.00	-7	7,322	-0.10%
2019/12/25	3	147.17	0	0.00	147.00	3	7,334	0.04%
2019/12/24	2	147.00	1	146.00	146.50	1	7,488	0.01%
2019/12/23	1	148.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	1	148.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	1	150.00	150.00	-1	8,014	-0.01%
2019/12/17	1	147.50	1	147.50	149.50	0	8,012	0.00%
2019/12/16	0	0.00	4	147.63	148.50	-4	7,995	-0.05%
2019/12/13	5	144.30	4	145.00	145.50	1	7,920	0.01%
2019/12/12	1	143.00	2	143.50	143.00	-1	7,841	-0.01%
2019/12/10	4	141.50	0	0.00	142.50	4	7,874	0.05%
2019/12/09	2	141.75	4	142.88	143.00	-2	7,882	-0.03%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/05	3	140.67	11	141.05	140.50	-8	7,745	-0.10%
2019/12/03	4	141.38	1	139.50	141.50	3	7,734	0.04%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/28	1	140.50	8	141.50	142.00	-7	7,588	-0.09%
2019/11/27	0	0.00	5	138.50	139.00	-5	7,523	-0.07%
2019/11/26	2	139.75	1	139.50	138.50	1	7,516	0.01%
2019/11/25	1	138.50	8	138.94	138.50	-7	7,374	-0.09%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	6	135.67	2	137.00	137.50	4	7,509	0.05%
2019/11/19	10	139.00	7	138.14	139.50	3	7,466	0.04%
2019/11/18	0	0.00	3	135.17	136.50	-3	7,375	-0.04%
2019/11/15	3	134.00	2	133.75	133.50	1	7,406	0.01%
2019/11/14	3	134.83	3	135.00	134.50	0	7,315	0.00%
2019/11/13	6	136.17	2	136.75	135.50	4	7,322	0.05%
2019/11/12	1	137.50	1	138.00	138.50	0	7,271	0.00%
2019/11/11	3	138.50	2	139.00	138.00	1	7,248	0.01%
2019/11/08	3	140.00	1	140.00	139.50	2	7,220	0.03%
2019/11/07	15	138.97	6	140.92	139.50	9	7,145	0.13%
2019/11/06	6	140.92	5	142.50	140.50	1	6,929	0.01%
2019/11/05	8	139.94	23	138.65	141.00	-15	6,785	-0.22%
2019/11/04	2	134.50	5	135.00	134.50	-3	6,596	-0.05%
2019/11/01	8	133.56	1	133.50	133.50	7	6,568	0.11%
2019/10/31	3	134.33	6	135.67	134.00	-3	6,637	-0.05%
2019/10/30	5	134.00	4	135.13	135.50	1	6,636	0.02%
2019/10/29	23	134.43	11	135.86	134.00	12	6,593	0.18%
2019/10/28	1	140.50	8	140.44	140.50	-7	6,289	-0.11%
2019/10/25	0	0.00	11	139.86	139.50	-11	6,228	-0.18%
2019/10/24	1	139.00	4	139.25	139.50	-3	6,184	-0.05%
2019/10/23	1	138.00	5	137.50	137.50	-4	6,128	-0.07%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/21	7	135.71	0	0.00	136.00	7	6,087	0.11%
2019/10/18	1	136.00	12	136.00	136.50	-11	5,989	-0.18%
2019/10/17	1	132.00	4	133.25	134.00	-3	5,908	-0.05%
2019/10/16	1	132.00	7	133.36	132.50	-6	5,939	-0.10%
2019/10/15	8	132.00	1	134.00	133.00	7	5,871	0.12%
2019/10/14	8	132.75	1	128.50	133.00	7	5,856	0.12%
2019/10/09	10	128.05	3	128.17	127.00	7	5,664	0.12%
2019/10/08	6	131.75	1	132.00	131.50	5	5,447	0.09%
2019/10/07	1	133.50	2	133.75	133.50	-1	5,436	-0.02%
2019/10/04	19	131.97	0	0.00	131.50	19	5,370	0.35%
2019/10/03	2	133.50	0	0.00	133.00	2	5,228	0.04%
2019/10/02	3.1	133.86	0	0.00	134.50	3.1	5,192	0.06%
2019/10/01	3.1	132.73	2	133.50	134.00	1.1	5,106	0.02%
2019/09/27	11	132.50	2	132.50	132.50	9	4,987	0.18%
2019/09/26	13	134.73	2	135.00	134.00	11	4,848	0.23%
2019/09/25	48	137.46	6	138.00	136.00	42	4,679	0.90%
2019/09/24	11	143.91	0	0.00	143.00	11	4,409	0.25%
2019/09/23	0	0.00	1	146.50	146.00	-1	4,318	-0.02%
2019/09/19	1	148.50	3	148.67	148.50	-2	4,250	-0.05%
2019/09/16	0	0.00	1	147.00	147.00	-1	4,436	-0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/09	1	148.50	0	0.00	147.50	1	4,559	0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	1	146.50	5	147.30	147.50	-4	4,620	-0.09%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/09/03	1.1	145.57	0	0.00	146.00	1.1	4,592	0.02%
2019/09/02	0	0.00	1	147.50	146.00	-1	4,626	-0.02%
2019/08/30	0	0.00	2	146.50	146.50	-2	4,674	-0.04%
2019/08/29	2	144.25	5	143.50	143.50	-3	4,697	-0.06%
2019/08/28	2	145.00	1	144.50	144.50	1	4,739	0.02%
2019/08/26	6	145.08	0	0.00	145.00	6	4,872	0.12%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/19	0	0.00	2	148.25	148.00	-2	5,406	-0.04%
2019/08/16	4	146.50	2	146.00	146.50	2	5,531	0.04%
2019/08/15	0	0.00	2	147.00	147.50	-2	5,577	-0.04%
2019/08/14	0	0.00	1	149.50	149.00	-1	5,652	-0.02%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/06	1.1	147.07	2	148.25	148.50	-1	5,902	-0.02%
2019/08/05	3	149.17	0	0.00	148.50	3	5,832	0.05%
2019/08/02	3	148.67	1	150.50	152.50	2	5,845	0.03%
2019/08/01	7	153.50	3	154.00	153.00	4	5,810	0.07%
2019/07/31	3	151.50	3	152.00	151.50	0	5,702	0.00%
2019/07/30	2	149.25	0	0.00	149.00	2	5,719	0.03%
2019/07/29	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/07/26	2	151.00	0	0.00	150.50	2	5,906	0.03%
2019/07/25	0	0.00	3	151.00	149.50	-3	5,956	-0.05%
2019/07/24	0	0.00	2	151.50	151.50	-2	5,931	-0.03%
2019/07/23	6	148.50	3	149.50	149.50	3	5,877	0.05%
2019/07/22	0	0.00	2	149.00	148.00	-2	5,862	-0.03%
2019/07/19	3	148.17	3	149.83	148.00	0	5,882	0.00%
2019/07/18	5.1	148.10	0	0.00	147.50	5.1	5,889	0.09%
2019/07/17	2	150.75	0	0.00	150.00	2	5,804	0.03%
2019/07/15	0	0.00	3	152.50	154.50	-3	5,707	-0.05%
2019/07/11	2	152.50	1	153.00	152.00	1	5,683	0.02%
2019/07/10	2	151.25	2	151.00	151.50	0	5,659	0.00%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/02	2	155.25	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	8	160.38	160.50	-8	6,084	-0.13%
2019/06/28	0	0.00	2	156.75	157.50	-2	6,021	-0.03%
2019/06/25	3	155.67	0	0.00	155.00	3	6,109	0.05%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/21	0	0.00	1	159.50	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	3	158.83	159.00	-3	5,974	-0.05%
2019/06/19	0	0.00	4	157.75	158.00	-4	6,030	-0.07%
2019/06/18	1	153.00	0	0.00	152.00	1	6,140	0.02%
2019/06/14	1	148.00	0	0.00	148.00	1	6,291	0.02%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	1	150.50	1	151.00	151.00	0	6,477	0.00%
2019/06/10	0	0.00	4	151.25	151.50	-4	6,602	-0.06%
2019/06/06	0	0.00	5	148.00	148.00	-5	6,907	-0.07%
2019/06/05	3	146.83	0	0.00	146.00	3	6,915	0.04%
2019/06/03	0	0.00	1	147.50	148.00	-1	6,907	-0.01%
2019/05/31	2	142.25	0	0.00	142.50	2	6,862	0.03%
2019/05/29	1	139.00	1	139.00	138.50	0	7,035	0.00%
2019/05/28	1	138.00	1	140.50	138.00	0	7,099	0.00%
2019/05/27	2	140.50	1	141.00	140.00	1	6,841	0.01%
2019/05/24	1	139.50	1	140.00	140.00	0	6,832	0.00%
2019/05/23	2	138.00	1	136.50	136.50	1	6,779	0.01%
2019/05/22	4	140.50	0	0.00	140.50	4	6,709	0.06%
2019/05/21	2	143.75	0	0.00	143.00	2	6,750	0.03%
2019/05/20	1	143.00	3	143.67	145.00	-2	6,728	-0.03%
2019/05/17	5	143.70	2	146.75	142.50	3	6,712	0.04%
2019/05/16	3	146.00	1	145.00	144.00	2	6,741	0.03%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/13	1	149.50	3	150.00	150.00	-2	6,851	-0.03%
2019/05/10	2	151.75	0	0.00	150.50	2	6,939	0.03%
2019/05/06	0.1	154.50	0	0.00	153.50	0.1	7,030	0.00%
2019/05/03	0.1	160.50	2	160.50	160.50	-2	7,026	-0.03%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/29	0.2	161.50	1	162.00	162.00	-0.8	7,102	-0.01%
2019/04/26	1.2	160.58	0	0.00	161.00	1.2	7,221	0.02%
2019/04/25	0	0.00	1	161.00	162.50	-1	7,395	-0.01%
2019/04/24	0	0.00	0.9	159.50	160.00	-0.9	7,468	-0.01%
2019/04/23	1	159.00	1	160.00	160.50	0	7,710	0.00%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	1	160.50	1	159.00	159.00	0	7,897	0.00%
2019/04/18	0	0.00	3	161.00	161.00	-3	8,008	-0.04%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/15	2	162.50	0	0.00	162.00	2	8,716	0.02%
2019/04/12	3	163.83	0	0.00	163.00	3	8,829	0.03%
2019/04/11	0.1	164.50	0	0.00	165.50	0.1	8,791	0.00%
2019/04/10	0	0.00	1.1	165.00	166.00	-1.1	8,729	-0.01%
2019/04/09	0	0.00	1	162.50	164.00	-1	8,641	-0.01%
2019/04/03	0	0.00	4	159.63	160.00	-4	8,495	-0.05%
2019/04/02	2	157.50	2	158.50	157.50	0	8,453	0.00%
2019/04/01	3	156.17	1	159.50	156.00	2	8,408	0.02%
2019/03/29	1	157.50	0	0.00	159.00	1	8,306	0.01%
2019/03/28	0	0.00	29	160.50	161.50	-29	8,347	-0.35%
2019/03/27	4	161.38	1.1	162.41	162.50	2.9	8,437	0.03%
2019/03/26	1	159.00	3	160.67	162.00	-2	8,422	-0.02%
2019/03/25	2	156.00	1	158.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	6	160.50	161.50	-6	8,319	-0.07%
2019/03/21	0	0.00	3.7	159.87	160.50	-3.7	8,304	-0.04%
2019/03/20	0	0.00	3	156.17	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	6	153.50	154.50	-6	8,133	-0.07%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/14	1	149.50	1	149.50	150.00	0	7,943	0.00%
2019/03/13	0	0.00	1	147.00	148.00	-1	7,944	-0.01%
2019/03/12	8	146.19	1	144.00	144.00	7	7,799	0.09%
2019/03/08	2	150.50	0	0.00	150.50	2	7,599	0.03%
2019/03/07	2	153.00	1	153.50	153.50	1	7,733	0.01%
2019/03/06	1	152.50	2	154.25	154.50	-1	7,897	-0.01%
2019/03/05	6	153.08	0	0.00	153.50	6	7,930	0.08%
2019/03/04	2	157.50	15	158.60	157.00	-13	7,920	-0.16%
2019/02/26	3	153.00	1	153.00	152.50	2	7,707	0.03%
2019/02/25	1	154.00	1	154.00	154.00	0	7,714	0.00%
2019/02/21	1	154.00	0	0.00	155.00	1	7,759	0.01%
2019/02/20	3	155.00	1	155.50	154.50	2	7,734	0.03%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/15	1	155.50	0	0.00	155.00	1	7,685	0.01%
2019/02/14	3	155.00	0	0.00	154.50	3	7,670	0.04%
2019/02/13	0	0.00	0.2	153.00	153.50	-0.2	7,584	0.00%
2019/02/12	1	152.00	1	152.50	153.00	0	7,515	0.00%
2019/02/11	2	152.00	0	0.00	151.50	2	7,536	0.03%
2019/01/30	0	0.00	1	151.00	151.00	-1	7,521	-0.01%
2019/01/29	2	149.00	2	148.25	149.00	0	7,570	0.00%
2019/01/28	0	0.00	1	153.00	152.00	-1	7,533	-0.01%
2019/01/25	1	154.00	1	154.50	154.00	0	7,685	0.00%
2019/01/24	0	0.00	7	152.07	152.50	-7	7,789	-0.09%
2019/01/23	1	149.00	1	150.50	149.50	0	8,076	0.00%
2019/01/22	14	151.50	0	0.00	151.50	14	8,212	0.17%
2019/01/21	0	0.00	1.2	151.00	152.00	-1.2	8,306	-0.01%
2019/01/18	1	148.50	1	150.50	150.50	0	8,328	0.00%
2019/01/17	0	0.00	33	150.00	150.00	-33	8,329	-0.40%
2019/01/16	1	149.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	1	149.00	19	148.21	150.00	-18	8,237	-0.22%
2019/01/14	3	142.17	0	0.00	142.00	3	8,030	0.04%
2019/01/09	2	144.00	8	144.25	144.50	-6	7,862	-0.08%
2019/01/08	2	140.00	6	140.00	140.50	-4	7,698	-0.05%
2019/01/07	0	0.00	4	136.00	138.00	-4	7,555	-0.05%
2019/01/04	0	0.00	6	131.33	131.00	-6	7,460	-0.08%
2019/01/03	0	0.00	7	129.57	130.00	-7	7,520	-0.09%
2018/12/28	0	0.00	0.1	129.00	129.50	-0.1	7,724	0.00%
2018/12/26	8	126.50	0	0.00	126.00	8	7,971	0.10%
2018/12/25	3	126.67	0	0.00	127.00	3	8,121	0.04%
2018/12/24	3	128.17	0	0.00	128.00	3	8,272	0.04%
2018/12/21	5	128.80	0	0.00	128.00	5	9,013	0.06%
2018/12/19	0	0.00	6	132.50	132.50	-6	9,063	-0.07%
2018/12/18	0	0.00	2	131.50	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	7	130.57	131.50	-7	9,179	-0.08%
2018/12/13	0	0.00	4	130.88	131.00	-4	9,134	-0.04%
2018/12/12	1	129.50	1	129.00	128.50	0	9,064	0.00%
2018/12/06	2	126.25	0	0.00	127.50	2	9,369	0.02%
2018/12/04	2	128.00	2	129.50	130.00	0	9,435	0.00%
2018/12/03	8	129.19	0	0.00	130.00	8	9,468	0.08%
2018/11/30	3	127.50	7	129.50	130.00	-4	9,397	-0.04%
2018/11/29	0	0.00	8	130.19	128.50	-8	9,248	-0.09%
2018/11/28	0	0.00	9	128.33	128.00	-9	9,158	-0.10%
2018/11/27	2	125.75	10	126.00	126.50	-8	9,194	-0.09%
2018/11/26	0	0.00	1	122.00	122.00	-1	9,369	-0.01%
2018/11/23	6	119.17	3	119.67	120.00	3	9,678	0.03%
2018/11/22	10	123.35	1	121.50	121.00	9	10,201	0.09%
2018/11/21	1	124.50	11	124.77	125.50	-10	10,420	-0.10%
2018/11/20	6	125.92	0	0.00	125.50	6	10,316	0.06%
2018/11/19	2	127.00	1	128.50	127.50	1	10,278	0.01%
2018/11/16	4	127.38	4	127.63	128.50	0	10,284	0.00%
2018/11/15	3	126.67	2	129.75	127.50	1	10,238	0.01%
2018/11/14	0	0.00	5	129.80	130.00	-5	10,159	-0.05%
2018/11/13	3	126.33	1	128.00	129.00	2	10,116	0.02%
2018/11/12	0	0.00	3	129.33	128.50	-3	10,074	-0.03%
2018/11/09	2	127.25	0	0.00	128.00	2	10,063	0.02%
2018/11/08	0	0.00	1	131.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	5	129.10	130.00	-5	10,001	-0.05%
2018/11/06	3	126.83	1	126.00	127.50	2	9,993	0.02%
2018/11/05	3	127.83	1	130.50	129.00	2	9,888	0.02%
2018/11/02	2	128.25	5	128.40	129.00	-3	9,831	-0.03%
2018/11/01	31	130.50	34	130.07	130.00	-3	9,705	-0.03%
2018/10/31	5	129.10	10	129.15	130.00	-5	9,490	-0.05%
2018/10/30	1	124.00	5	123.50	125.00	-4	9,097	-0.04%
2018/10/29	5	119.50	0	0.00	119.50	5	8,878	0.06%
2018/10/26	4	122.00	7	120.57	121.50	-3	8,811	-0.03%
2018/10/25	1	121.00	6	122.58	121.50	-5	8,785	-0.06%
2018/10/24	0	0.00	5	120.40	123.00	-5	8,712	-0.06%
2018/10/23	1	120.50	1	122.00	120.00	0	8,660	0.00%
2018/10/22	5	121.30	2	122.50	122.50	3	8,704	0.03%
2018/10/19	2	120.00	1	119.00	118.50	1	8,672	0.01%
2018/10/17	21	120.26	3	119.33	117.00	18	8,641	0.21%
2018/10/16	2	117.75	14	118.11	119.00	-12	8,558	-0.14%
2018/10/15	16	118.41	0	0.00	117.00	16	8,498	0.19%
2018/10/12	5	117.90	4	117.63	118.50	1	8,417	0.01%
2018/10/11	9	110.72	21	109.62	111.50	-12	8,264	-0.15%
2018/10/09	0	0.00	5	116.50	117.50	-5	8,067	-0.06%
2018/10/08	6	114.83	0.1	116.50	114.50	5.9	8,002	0.07%
2018/10/05	18	118.31	10	119.00	118.50	8	7,868	0.10%
2018/10/04	1	123.50	2	124.00	123.50	-1	7,750	-0.01%
2018/10/03	1	124.50	1	125.00	125.00	0	7,668	0.00%
2018/10/02	9	127.17	2	127.00	128.00	7	7,578	0.09%
2018/10/01	5	129.80	3	129.67	129.50	2	7,478	0.03%
2018/09/28	19	130.03	25	130.44	131.00	-6	7,307	-0.08%
2018/09/27	9	125.33	8	125.44	125.50	1	6,958	0.01%
2018/09/21	0	0.00	1	121.00	119.00	-1	6,672	-0.01%
2018/09/20	0	0.00	2	120.00	120.00	-2	6,626	-0.03%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	119.00	2	120.00	120.00	-1	6,572	-0.02%
2018/09/17	6	120.42	6	118.92	120.00	0	6,529	0.00%
2018/09/14	3	117.33	0	0.00	116.50	3	6,406	0.05%
2018/09/13	0	116.00	3	116.50	116.00	-3	6,389	-0.05%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	4.1	119.00	3	119.33	118.50	1.1	6,300	0.02%
2018/09/10	10	118.25	20	118.60	119.50	-10	6,288	-0.16%
2018/09/07	1	120.00	3	121.00	120.50	-2	6,297	-0.03%
2018/09/06	2	120.50	0	0.00	121.50	2	6,211	0.03%
2018/09/05	2	122.50	7	122.43	122.00	-5	6,193	-0.08%
2018/09/04	1	124.00	3	123.83	124.00	-2	6,157	-0.03%
2018/09/03	5	121.00	14.2	120.26	121.50	-9.1	6,137	-0.15%
2018/08/31	8	122.81	23	121.70	123.00	-15	6,083	-0.25%
2018/08/30	10	120.65	13	122.62	121.00	-3	5,859	-0.05%
2018/08/29	9	120.28	23	117.30	118.50	-14	5,525	-0.25%
2018/08/28	16	110.78	5	112.00	112.00	11	4,938	0.22%
2018/08/27	0	0.00	1	105.50	105.50	-1	4,668	-0.02%
2018/08/24	0	0.00	1	104.50	104.50	-1	4,706	-0.02%
2018/08/23	0	0.00	4	106.50	106.50	-4	4,798	-0.08%
2018/08/22	2	105.25	0	0.00	106.00	2	4,803	0.04%
2018/08/20	0.2	106.00	0	0.00	105.00	0.2	4,785	0.00%
2018/08/17	0	0.00	7	105.07	105.00	-7	4,808	-0.15%
2018/08/16	12	103.92	0	0.00	103.00	12	4,784	0.25%
2018/08/15	4	105.50	0	0.00	105.50	4	4,796	0.08%
2018/08/14	3	106.50	0	0.00	106.50	3	4,780	0.06%
2018/08/13	3	106.00	0	0.00	105.00	3	4,806	0.06%
2018/08/10	3	107.33	0	0.00	106.00	3	4,780	0.06%
2018/08/08	3	109.00	0	0.00	109.50	3	4,738	0.06%
2018/08/07	0	0.00	1	107.00	108.00	-1	4,754	-0.02%
2018/08/01	1	108.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/30	6	106.25	0	0.00	104.50	6	4,968	0.12%
2018/07/27	1	105.50	8	107.94	108.00	-7	4,951	-0.14%
2018/07/26	0	0.00	2	105.00	104.50	-2	5,047	-0.04%
2018/07/24	2	104.50	5	104.50	104.50	-3	5,268	-0.06%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/18	0	0.00	2	105.00	105.00	-2	5,671	-0.04%
2018/07/17	3	102.83	2	102.50	102.00	1	5,749	0.02%
2018/07/16	0	0.00	4	105.00	104.00	-4	5,822	-0.07%
2018/07/13	3	103.50	6	104.75	105.00	-3	5,909	-0.05%
2018/07/12	7	101.50	0	0.00	101.50	7	5,945	0.12%
2018/07/11	1	102.00	1	101.50	102.50	0	5,949	0.00%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	6.1	102.75	3	102.00	102.00	3.1	6,078	0.05%
2018/07/06	1	99.60	3	99.57	99.20	-2	6,187	-0.03%
2018/07/05	8	99.60	0	0.00	98.90	8	6,144	0.13%
2018/07/04	2	101.75	0	0.00	101.50	2	6,001	0.03%
2018/07/03	2	104.25	0	0.00	104.00	2	5,982	0.03%
2018/06/29	1	107.50	1	109.00	109.50	0	5,980	0.00%
2018/06/28	3	107.17	3	107.50	107.00	0	5,902	0.00%
2018/06/27	5	107.80	0	0.00	107.50	5	5,882	0.09%
2018/06/26	6	108.08	2	108.00	108.00	4	5,854	0.07%
2018/06/25	6	110.50	0	0.00	110.00	6	5,815	0.10%
2018/06/22	1	110.00	0	0.00	110.50	1	5,854	0.02%
2018/06/19	2	111.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	6	113.42	0	0.00	113.50	6	6,015	0.10%
2018/06/14	5	114.50	0	0.00	114.00	5	6,025	0.08%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/11	13	116.50	20	116.53	116.50	-7	6,112	-0.11%
2018/06/08	3	113.17	0	0.00	113.50	3	6,015	0.05%
2018/06/07	0	0.00	1	114.00	113.50	-1	5,962	-0.02%
2018/06/05	3	113.00	3	113.00	112.00	0	6,142	0.00%
2018/06/04	2	113.00	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	3	114.17	114.50	-3	6,148	-0.05%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	5	112.10	0	0.00	112.00	5	6,035	0.08%
2018/05/25	0	0.00	2	114.75	115.00	-2	6,139	-0.03%
2018/05/24	0	0.00	2	112.75	112.50	-2	6,122	-0.03%
2018/05/23	0	0.00	2	112.75	112.50	-2	6,122	-0.03%
2018/05/22	2	115.50	0	0.00	114.50	2	6,103	0.03%
2018/05/21	1	117.50	4	117.00	117.50	-3	6,146	-0.05%
2018/05/18	1	114.00	1	114.50	114.00	0	6,069	0.00%
2018/05/17	0	0.00	9	114.50	113.50	-9	6,104	-0.15%
2018/05/15	1	116.00	4	116.25	115.00	-3	6,121	-0.05%
2018/05/14	1	115.50	1	115.50	115.50	0	6,168	0.00%
2018/05/11	1	115.00	1	114.00	114.00	0	6,146	0.00%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	1	112.50	113.00	0	6,041	0.00%
2018/05/08	6	115.00	10	114.80	114.50	-4	6,026	-0.07%
2018/05/07	12	110.96	10	112.10	112.00	2	5,916	0.03%
2018/05/04	6	104.08	4	106.38	107.00	2	5,781	0.03%
2018/05/03	11.1	104.86	9	105.22	104.00	2.1	5,706	0.04%
2018/05/02	5	108.90	2	109.25	108.00	3	5,589	0.05%
2018/04/30	18	108.17	0	0.00	108.00	18	5,522	0.33%
2018/04/27	5	109.60	2	112.00	110.00	3	5,526	0.05%
2018/04/26	3	110.33	7	109.57	110.00	-4	5,608	-0.07%
2018/04/25	2	111.50	1	112.00	111.50	1	5,573	0.02%
2018/04/24	3	110.33	1	110.00	111.50	2	5,640	0.04%
2018/04/23	14	113.96	0	0.00	114.50	14	5,572	0.25%
2018/04/20	9	118.17	2	118.00	119.00	7	5,540	0.13%
2018/04/19	3.1	119.19	4	120.00	120.00	-0.9	5,458	-0.02%
2018/04/18	2	117.75	4	118.00	120.00	-2	5,417	-0.04%
2018/04/17	4	120.38	2	119.50	120.00	2	5,419	0.04%
2018/04/16	3	121.33	2	121.25	121.50	1	5,386	0.02%
2018/04/13	5	120.50	0	0.00	120.50	5	5,338	0.09%
2018/04/12	3	124.33	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	127.50	1	127.50	126.50	0	5,060	0.00%
2018/04/10	2	127.50	0	0.00	127.50	2	5,064	0.04%
2018/04/09	1	127.50	3	127.50	127.50	-2	5,109	-0.04%
2018/04/03	4	128.00	0	0.00	128.00	4	5,119	0.08%
2018/04/02	4	130.75	0	0.00	130.00	4	5,126	0.08%
2018/03/31	1	130.50	0	0.00	130.50	1	5,146	0.02%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/28	2	129.00	0	0.00	128.50	2	5,137	0.04%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	5	127.90	20	127.50	128.00	-15	4,954	-0.30%
2018/03/22	3	130.83	0	0.00	130.00	3	4,823	0.06%
2018/03/21	6	132.75	0	0.00	132.50	6	4,751	0.13%
2018/03/20	13	132.00	0	0.00	132.00	13	4,792	0.27%
2018/03/19	14	134.93	0	0.00	134.50	14	4,704	0.30%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/14	0	0.00	1	137.00	136.50	-1	4,574	-0.02%
2018/03/13	6	136.08	2	136.50	137.00	4	4,595	0.09%
2018/03/12	3	135.83	0	0.00	135.50	3	4,581	0.07%
2018/03/09	10	135.05	5	135.40	135.50	5	4,492	0.11%
2018/03/08	2	137.00	0	0.00	137.00	2	4,425	0.05%
2018/03/07	3	137.00	0	0.00	137.00	3	4,389	0.07%
2018/03/06	0	0.00	2	139.50	140.00	-2	4,380	-0.05%
2018/03/05	1	139.00	1	140.50	138.50	0	4,454	0.00%
2018/03/01	0	0.00	10	138.00	139.50	-10	4,601	-0.22%
2018/02/27	0	0.00	4	140.25	139.00	-4	4,674	-0.09%
2018/02/26	0	0.00	2	139.00	139.50	-2	4,733	-0.04%
2018/02/23	11	137.36	0	0.00	138.00	11	4,763	0.23%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/09	3	131.17	2	133.00	134.50	1	4,935	0.02%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	2	137.75	2	139.00	137.00	0	4,959	0.00%
2018/02/06	6	139.33	4	138.50	138.50	2	4,932	0.04%
2018/02/05	2	144.50	0	0.00	145.00	2	4,842	0.04%
2018/02/02	2	146.00	1	146.00	147.00	1	4,851	0.02%
2018/02/01	1	147.50	13	148.00	147.00	-12	4,923	-0.24%
2018/01/31	1	147.50	3	147.50	147.00	-2	5,023	-0.04%
2018/01/30	4	146.25	2	146.50	146.00	2	5,010	0.04%
2018/01/29	2	146.25	1	148.50	146.50	1	5,007	0.02%
2018/01/26	2	147.25	20	148.00	147.50	-18	4,981	-0.36%
2018/01/25	7	147.29	5	149.90	147.50	2	5,045	0.04%
2018/01/24	1	147.00	2.4	147.17	148.00	-1.4	5,101	-0.03%
2018/01/23	2	147.00	5	150.10	147.50	-3	5,113	-0.06%
2018/01/22	8	147.63	14	147.43	149.00	-6	4,988	-0.12%
2018/01/19	0	0.00	2	144.00	144.50	-2	4,846	-0.04%
2018/01/18	1	142.50	6	142.25	143.00	-5	4,788	-0.10%
2018/01/16	0	0.00	3	138.67	140.00	-3	4,687	-0.06%
2018/01/12	4	136.13	0	0.00	136.50	4	4,699	0.09%
2018/01/11	5	136.50	0	0.00	136.50	5	4,674	0.11%
2018/01/05	0.2	140.50	0	0.00	140.50	0.2	5,034	0.00%
2018/01/04	0	0.00	5	138.50	139.00	-5	5,129	-0.10%
2018/01/03	2	139.50	1	139.00	139.00	1	5,157	0.02%
2018/01/02	0.2	141.50	7	142.29	141.00	-6.8	5,128	-0.13%