台達電 (2308)-元大-汐止券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10.1	322.00	13.1	320.79	321.00	-3	11,523	-0.03%
2024/04/26	4	312.28	17.6	314.02	315.00	-13.5	11,528	-0.12%
2024/04/25	4.2	306.20	2.2	310.09	306.00	2	11,440	0.02%
2024/04/24	1.1	303.10	1.1	304.09	304.00	0	11,454	0.00%
2024/04/23	1.3	297.51	0	0.00	297.50	1.3	11,630	0.01%
2024/04/22	4.1	298.99	1.6	298.48	300.00	2.5	11,707	0.02%
2024/04/19	20	300.29	8.4	299.85	298.50	11.7	11,655	0.10%
2024/04/18	1	309.97	10.7	311.02	309.00	-9.7	11,503	-0.08%
2024/04/17	9.4	296.59	1.2	300.47	300.50	8.2	11,382	0.07%
2024/04/16	55.8	295.74	0	0.00	293.00	55.8	11,428	0.49%
2024/04/15	8.1	309.97	5	310.20	308.00	3	11,364	0.03%
2024/04/12	10.1	317.60	1	321.50	317.00	9.1	11,250	0.08%
2024/04/11	13.5	319.95	4	317.25	319.50	9.5	11,177	0.08%
2024/04/10	10.1	331.36	0	329.50	328.00	10.1	10,983	0.09%
2024/04/09	4.1	333.73	1	335.00	334.00	3.1	10,950	0.03%
2024/04/08	3.3	334.81	2.9	337.85	334.00	0.3	10,910	0.00%
2024/04/03	7.4	334.19	1.5	334.30	332.00	5.8	10,795	0.05%
2024/04/02	5.3	332.48	11.6	334.97	338.00	-6.3	10,773	-0.06%
2024/04/01	39	336.66	7.8	338.57	334.50	31.2	10,704	0.29%
2024/03/29	8.8	343.51	8.1	348.00	341.00	0.7	10,582	0.01%
2024/03/28	4.6	343.70	7	345.43	342.50	-2.4	10,405	-0.02%
2024/03/27	16.1	342.88	17	345.14	341.50	-0.9	10,303	-0.01%
2024/03/26	5.5	346.01	3.9	344.43	343.50	1.6	10,120	0.02%
2024/03/25	21.9	356.18	33.8	358.12	352.50	-11.9	9,830	-0.12%
2024/03/22	67	355.81	124.1	356.95	358.00	-57.2	9,577	-0.60%	大賣/
2024/03/21	11	330.31	39.5	333.77	338.00	-28.4	8,616	-0.33%
2024/03/20	7.4	319.70	4.5	317.16	316.00	3	8,247	0.04%
2024/03/19	4.1	310.51	17.4	316.67	320.00	-13.3	8,104	-0.16%
2024/03/18	2.3	304.79	2	305.00	306.00	0.3	7,874	0.00%
2024/03/15	7.5	305.25	2.1	304.57	303.00	5.4	7,937	0.07%
2024/03/14	5.4	311.10	3.3	311.43	310.50	2.1	7,801	0.03%
2024/03/13	1.5	313.56	11.5	314.73	314.50	-10	7,698	-0.13%
2024/03/12	8.3	312.82	11.8	314.64	312.50	-3.5	7,540	-0.05%
2024/03/11	15.6	308.31	6	307.67	308.00	9.6	7,417	0.13%
2024/03/08	23.7	306.33	25.4	310.56	312.00	-1.7	7,338	-0.02%
2024/03/07	20.4	297.14	20.1	297.93	297.00	0.3	6,824	0.00%
2024/03/06	1.3	295.81	9	295.33	295.00	-7.7	6,725	-0.11%
2024/03/05	5.4	290.58	1	292.50	290.50	4.4	6,720	0.07%
2024/03/04	4.1	294.52	6.3	296.31	293.50	-2.2	6,654	-0.03%
2024/03/01	3	292.17	0	0.00	293.50	3	6,504	0.05%
2024/02/29	0.1	292.83	10.3	293.98	294.50	-10.2	6,488	-0.16%
2024/02/27	3.7	290.84	0	0.00	289.00	3.7	6,458	0.06%
2024/02/26	0	0.00	4	292.63	295.00	-4	6,412	-0.06%
2024/02/23	1.2	294.29	2.5	293.26	292.50	-1.3	6,404	-0.02%
2024/02/22	0.2	292.47	3.2	292.81	293.50	-3	6,351	-0.05%
2024/02/21	2.1	290.00	0.5	290.40	291.00	1.6	6,340	0.02%
2024/02/20	2.3	291.60	0.1	291.86	292.50	2.2	6,320	0.03%
2024/02/19	15.1	293.93	7.2	292.94	292.00	7.9	6,335	0.12%
2024/02/16	2	291.75	18.4	292.13	291.50	-16.4	6,385	-0.26%
2024/02/15	19.8	286.76	0.2	290.00	284.50	19.6	6,357	0.31%
2024/02/05	0	287.50	7.5	288.03	287.50	-7.5	6,132	-0.12%
2024/02/02	0.4	288.33	8.4	287.80	286.00	-8	6,115	-0.13%
2024/02/01	1.2	282.33	0.2	285.00	285.00	0.9	6,110	0.02%
2024/01/31	20.5	281.41	3	281.01	280.00	17.4	6,117	0.29%
2024/01/30	6.5	287.63	1.1	289.10	286.00	5.4	5,976	0.09%
2024/01/29	4	291.01	4	292.50	293.00	0	6,004	0.00%
2024/01/26	3.2	286.37	11.2	287.29	287.50	-8	6,080	-0.13%
2024/01/25	8.4	285.07	1	284.50	284.00	7.4	6,156	0.12%
2024/01/24	2.5	292.25	1	292.97	289.00	1.5	6,165	0.02%
2024/01/23	7.5	293.03	3.1	292.87	293.50	4.4	6,207	0.07%
2024/01/22	4.7	290.30	14.4	291.39	291.00	-9.7	6,166	-0.16%
2024/01/19	28.3	282.80	21.1	285.29	285.00	7.2	6,104	0.12%
2024/01/18	7.9	279.89	3.4	277.15	277.00	4.5	6,107	0.07%
2024/01/17	42	281.48	1	283.00	279.50	41	6,057	0.68%
2024/01/16	12.3	289.85	2	289.02	289.50	10.3	5,892	0.17%
2024/01/15	1.7	294.63	1.1	296.50	295.50	0.7	5,752	0.01%
2024/01/12	4.1	293.27	0.3	294.37	293.50	3.8	5,865	0.06%
2024/01/11	0.3	294.73	0	0.00	293.00	0.3	5,862	0.01%
2024/01/10	24.6	290.05	1	292.00	291.00	23.6	5,843	0.40%
2024/01/09	21.2	299.59	1	299.97	295.50	20.2	5,702	0.35%
2024/01/08	0	307.00	0.1	307.50	306.00	0	5,582	0.00%
2024/01/05	2	304.50	0	0.00	304.50	2	5,659	0.04%
2024/01/04	3.2	304.72	0	0.00	304.00	3.2	5,688	0.06%
2024/01/03	5.5	304.90	1	306.50	304.50	4.5	5,779	0.08%
2024/01/02	3.6	309.81	0	0.00	310.00	3.6	5,754	0.06%
2023/12/29	4	312.50	0.1	313.50	313.50	3.9	5,791	0.07%
2023/12/28	5.1	314.00	3	314.50	313.00	2.1	5,826	0.04%
2023/12/27	9.4	312.84	6.1	312.75	313.00	3.4	5,883	0.06%
2023/12/26	2.1	310.17	2	310.75	310.50	0.1	5,907	0.00%
2023/12/25	3	307.00	0	307.00	306.50	3	5,903	0.05%
2023/12/22	0	306.50	0.1	307.50	305.50	-0.1	6,004	0.00%
2023/12/21	1.3	304.60	0	0.00	303.50	1.3	6,072	0.02%
2023/12/20	6.1	306.00	0	0.00	305.50	6.1	6,150	0.10%
2023/12/19	0.3	305.00	1	304.00	302.50	-0.7	6,138	-0.01%
2023/12/18	1.7	310.28	0	0.00	307.00	1.7	6,178	0.03%
2023/12/15	1.2	316.27	7.3	315.23	313.00	-6.1	6,146	-0.10%
2023/12/14	1.2	305.91	3	307.50	305.50	-1.8	6,008	-0.03%
2023/12/13	3.3	301.57	0.1	301.50	303.00	3.2	6,011	0.05%
2023/12/12	7.3	304.86	3.1	300.62	301.00	4.3	5,999	0.07%
2023/12/11	0.4	311.14	1	310.00	310.50	-0.7	5,934	-0.01%
2023/12/07	0.2	311.07	0	311.50	311.00	0.2	5,973	0.00%
2023/12/06	4.8	311.25	0	0.00	310.00	4.8	6,025	0.08%
2023/12/05	7.1	313.81	4	312.00	310.50	3.1	6,011	0.05%
2023/12/04	0	319.00	0.3	319.50	320.50	-0.2	5,951	0.00%
2023/12/01	2.2	317.39	1.8	318.72	319.50	0.4	6,001	0.01%
2023/11/30	4	317.75	0.1	318.00	316.50	4	5,996	0.07%
2023/11/29	2.4	319.85	4	320.88	317.00	-1.6	5,930	-0.03%
2023/11/28	0	0.00	1.1	318.52	318.50	-1.1	5,893	-0.02%
2023/11/27	1.1	315.20	2.1	314.27	314.50	-1	5,879	-0.02%
2023/11/24	1.1	319.27	5.6	318.49	316.50	-4.5	5,880	-0.08%
2023/11/22	0	309.00	0	309.50	307.50	0	5,845	0.00%
2023/11/21	2.3	307.57	1	310.00	310.50	1.3	5,871	0.02%
2023/11/20	0.1	307.00	0	307.50	306.00	0	5,912	0.00%
2023/11/17	2.1	306.04	1	308.00	305.00	1.1	5,912	0.02%
2023/11/16	1.2	307.49	0	0.00	305.00	1.2	5,923	0.02%
2023/11/15	0.1	307.00	4.1	306.02	306.50	-4	5,902	-0.07%
2023/11/14	7.1	299.29	0	0.00	299.50	7.1	5,918	0.12%
2023/11/13	4.6	301.87	3	302.99	299.50	1.6	5,947	0.03%
2023/11/10	2	301.02	2.1	303.50	303.50	0	5,980	0.00%
2023/11/09	1.2	301.65	13.1	302.96	302.00	-12	6,035	-0.20%
2023/11/08	2.3	300.27	0	0.00	301.00	2.3	6,034	0.04%
2023/11/07	1.1	305.53	0	306.50	306.00	1	6,042	0.02%
2023/11/06	0	310.00	4.2	310.69	308.00	-4.2	6,106	-0.07%
2023/11/03	1.2	304.82	5.6	303.79	304.00	-4.5	6,010	-0.07%
2023/11/02	0	296.90	4	295.13	298.50	-4	5,943	-0.07%
2023/11/01	6.8	286.90	2	286.26	287.00	4.8	5,924	0.08%
2023/10/31	5.4	293.21	2.1	293.38	290.50	3.3	5,931	0.06%
2023/10/30	3.2	294.75	0	0.00	295.00	3.2	6,209	0.05%
2023/10/27	6.4	297.55	0	0.00	295.00	6.4	6,405	0.10%
2023/10/26	11.4	299.48	0	0.00	298.00	11.4	6,666	0.17%
2023/10/25	6.2	306.26	0	0.00	305.50	6.2	6,654	0.09%
2023/10/24	2.2	306.40	0	306.50	308.00	2.2	6,595	0.03%
2023/10/23	0	310.50	1	310.50	309.50	-1	6,543	-0.02%
2023/10/20	5.1	310.21	0.1	311.00	309.00	5	6,628	0.08%
2023/10/19	1.5	314.70	0	0.00	317.50	1.5	6,545	0.02%
2023/10/18	3.3	318.12	2	319.50	317.50	1.3	6,589	0.02%
2023/10/17	19.2	324.32	0	0.00	321.50	19.2	6,551	0.29%
2023/10/16	2.1	325.57	0.1	326.39	325.00	1.9	6,623	0.03%
2023/10/13	3.2	328.64	0	0.00	328.50	3.2	6,669	0.05%
2023/10/12	1	335.50	0	0.00	336.00	1	6,647	0.02%
2023/10/11	0.1	337.00	0	0.00	338.50	0.1	6,721	0.00%
2023/10/06	0.2	338.09	1	339.50	337.50	-0.8	6,828	-0.01%
2023/10/05	0.1	339.16	2.3	339.09	338.00	-2.2	6,899	-0.03%
2023/10/04	6.4	331.47	4.2	335.00	333.00	2.2	6,942	0.03%
2023/10/03	2	338.49	10.1	339.30	336.50	-8.1	6,933	-0.12%
2023/10/02	0	0.00	3.5	333.75	335.50	-3.5	6,932	-0.05%
2023/09/28	2.3	324.31	5	328.70	324.50	-2.8	7,020	-0.04%
2023/09/27	5.1	322.44	0	324.50	323.00	5.1	7,075	0.07%
2023/09/26	6.2	329.41	0.4	329.00	326.50	5.8	7,120	0.08%
2023/09/25	0	0.00	3.1	334.26	336.50	-3.1	7,247	-0.04%
2023/09/22	1	320.50	3	327.17	328.50	-2	7,260	-0.03%
2023/09/21	9.4	323.90	1	325.00	325.00	8.4	7,321	0.11%
2023/09/20	0.2	331.01	1	333.50	330.50	-0.8	7,280	-0.01%
2023/09/19	4.5	329.98	0	0.00	330.50	4.5	7,372	0.06%
2023/09/18	2.4	333.08	2	332.50	330.50	0.4	7,598	0.01%
2023/09/15	2	340.25	2	341.50	340.00	0	7,762	0.00%
2023/09/14	1	338.50	8	336.94	338.00	-7	7,877	-0.09%
2023/09/13	4.1	331.11	2	330.75	331.50	2.1	8,001	0.03%
2023/09/12	0.1	332.56	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	9.3	333.65	1.4	333.80	331.50	7.9	8,651	0.09%
2023/09/08	10.3	341.23	0	0.00	340.00	10.3	8,860	0.12%
2023/09/07	0	344.00	0.6	346.02	343.00	-0.6	9,100	-0.01%
2023/09/06	10.6	345.82	0	0.00	345.00	10.6	9,296	0.11%
2023/09/05	0	0.00	1	348.50	348.50	-1	9,306	-0.01%
2023/09/04	1.2	343.67	1	344.00	346.00	0.2	9,405	0.00%
2023/08/31	10.1	346.00	0	0.00	346.00	10.1	9,592	0.10%
2023/08/29	0	0.00	1	345.00	346.50	-1	9,712	-0.01%
2023/08/28	1	340.07	1	340.61	342.50	0	9,696	0.00%
2023/08/25	6	348.28	1.7	349.09	345.50	4.4	9,795	0.04%
2023/08/24	4	356.85	7.4	356.31	357.00	-3.4	9,803	-0.03%
2023/08/23	2	345.51	1	349.50	348.00	1	9,787	0.01%
2023/08/22	1.2	346.04	2.2	348.67	349.50	-1	9,963	-0.01%
2023/08/21	3.1	343.45	4.2	341.88	343.00	-1.1	10,001	-0.01%
2023/08/18	11.8	341.64	6.2	342.11	341.50	5.6	9,988	0.06%
2023/08/17	2.2	347.35	0.3	347.72	348.00	1.9	9,892	0.02%
2023/08/16	5.2	349.31	8	350.18	350.00	-2.9	9,820	-0.03%
2023/08/15	0	354.95	4.6	357.35	351.50	-4.6	9,831	-0.05%
2023/08/14	3.6	349.00	0	0.00	350.50	3.6	9,822	0.04%
2023/08/11	0.1	356.70	4.2	356.17	357.00	-4	9,848	-0.04%
2023/08/10	5.8	348.38	2.1	349.85	351.50	3.7	9,791	0.04%
2023/08/09	2.3	357.19	0	0.00	357.50	2.3	9,727	0.02%
2023/08/08	0.6	360.74	1	360.02	360.50	-0.4	9,738	0.00%
2023/08/07	5.3	365.21	9.7	369.29	363.50	-4.4	9,713	-0.05%
2023/08/04	0.7	361.83	0.1	362.41	361.50	0.6	9,620	0.01%
2023/08/02	21.8	366.26	11.5	371.80	361.00	10.3	9,505	0.11%
2023/08/01	7.3	372.41	12.1	378.45	372.50	-4.8	9,159	-0.05%
2023/07/31	38.1	375.90	36.7	379.13	365.50	1.3	8,946	0.02%
2023/07/28	3.2	360.69	4	364.87	366.50	-0.8	8,651	-0.01%
2023/07/27	2.1	359.94	2.5	358.21	358.50	-0.4	8,573	0.00%
2023/07/26	4.3	364.16	4	364.25	360.50	0.3	8,666	0.00%
2023/07/25	1.2	367.74	0.2	367.34	364.00	1	8,722	0.01%
2023/07/24	2.1	360.91	0	0.00	361.00	2.1	8,664	0.02%
2023/07/21	2	352.25	2.1	357.90	359.50	-0.1	8,724	0.00%
2023/07/20	0.2	358.48	1.1	358.52	356.50	-0.9	8,725	-0.01%
2023/07/19	6.5	360.61	2	361.25	357.00	4.5	8,726	0.05%
2023/07/18	3.3	365.61	3.2	369.78	365.50	0.2	8,706	0.00%
2023/07/17	0	367.00	6.1	367.54	368.50	-6.1	8,665	-0.07%
2023/07/14	4.5	367.50	1	368.98	368.00	3.5	8,671	0.04%
2023/07/13	4.1	376.99	6.3	376.11	370.50	-2.2	8,592	-0.03%
2023/07/12	3.5	360.97	2.1	365.66	363.00	1.4	8,481	0.02%
2023/07/11	7.3	357.27	3.1	358.64	359.50	4.2	8,712	0.05%
2023/07/10	1.1	350.09	1	349.51	348.50	0.1	8,663	0.00%
2023/07/07	4.3	348.58	2.3	349.85	348.00	2	8,645	0.02%
2023/07/06	4.1	357.18	4	354.94	354.00	0.1	8,604	0.00%
2023/07/05	3.4	366.07	3.2	367.14	366.00	0.2	8,456	0.00%
2023/07/04	11.4	369.24	5	363.61	367.00	6.4	8,386	0.08%
2023/07/03	4.7	350.48	14.4	356.83	362.50	-9.7	8,333	-0.12%
2023/06/30	4.4	341.09	0	342.00	344.50	4.4	8,191	0.05%
2023/06/29	2.3	349.25	2	351.50	349.50	0.3	8,124	0.00%
2023/06/28	2.1	348.98	1.1	348.45	347.00	0.9	8,085	0.01%
2023/06/27	2.8	346.92	0.4	348.50	345.00	2.4	8,099	0.03%
2023/06/26	12.9	349.59	1.6	350.25	348.00	11.3	8,031	0.14%
2023/06/21	6.6	363.60	4.1	364.37	364.00	2.5	7,849	0.03%
2023/06/20	0.8	371.70	2.2	371.11	369.00	-1.5	7,663	-0.02%
2023/06/19	7.3	370.31	6.4	370.35	375.50	0.9	7,520	0.01%
2023/06/16	15.3	375.74	26.4	377.00	371.50	-11.1	7,356	-0.15%
2023/06/15	7.2	367.72	9.4	363.96	370.00	-2.2	6,961	-0.03%
2023/06/14	13.6	350.71	17.3	352.75	353.00	-3.7	6,673	-0.06%
2023/06/13	4.4	339.60	12.4	342.80	343.00	-7.9	6,422	-0.12%
2023/06/12	3.3	337.45	19	337.05	336.00	-15.7	6,199	-0.25%
2023/06/09	14.1	324.90	3.1	325.02	323.00	11.1	6,062	0.18%
2023/06/08	10.2	325.91	1	331.00	325.00	9.2	6,008	0.15%
2023/06/07	0	0.00	21.1	323.18	328.50	-21.1	5,959	-0.35%
2023/06/06	0.6	318.03	0.1	318.50	316.00	0.5	5,807	0.01%
2023/06/05	0.4	318.66	4	319.50	319.50	-3.6	5,826	-0.06%
2023/06/02	1.6	312.50	2	315.00	315.00	-0.4	5,989	-0.01%
2023/06/01	1	312.00	1	316.50	316.50	0	5,949	0.00%
2023/05/31	2	315.75	0	315.50	316.50	2	5,947	0.03%
2023/05/30	8	314.44	1.1	314.94	314.00	6.9	5,850	0.12%
2023/05/29	8.1	318.05	8.5	322.75	315.50	-0.4	5,880	-0.01%
2023/05/26	1	316.80	15.7	316.54	318.00	-14.7	5,899	-0.25%
2023/05/25	0.3	303.50	1	308.00	308.00	-0.8	5,791	-0.01%
2023/05/24	0	0.00	0.2	303.00	305.00	-0.2	5,783	0.00%
2023/05/23	0.1	304.00	0.3	304.33	302.50	-0.2	5,777	0.00%
2023/05/22	0.2	303.83	1.4	305.82	305.50	-1.2	5,764	-0.02%
2023/05/19	0	0.00	1.1	308.86	306.50	-1.1	5,779	-0.02%
2023/05/18	0	308.00	1	307.50	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	9	303.93	305.00	-9	5,729	-0.16%
2023/05/16	0.2	301.00	1	302.00	300.50	-0.8	5,684	-0.01%
2023/05/12	1.6	297.59	0	0.00	297.50	1.6	5,716	0.03%
2023/05/11	1.6	297.59	0	0.00	297.00	1.6	5,780	0.03%
2023/05/10	7.6	300.94	1	303.00	301.50	6.6	5,829	0.11%
2023/05/09	0.1	304.50	2	304.00	304.00	-1.9	5,846	-0.03%
2023/05/08	1	303.00	3.2	305.03	305.50	-2.2	5,872	-0.04%
2023/05/05	1.3	301.10	0	0.00	303.00	1.3	5,953	0.02%
2023/05/04	0.4	303.86	2	303.00	304.00	-1.7	6,033	-0.03%
2023/05/03	1	298.50	2	299.25	298.50	-1	6,051	-0.02%
2023/05/02	3.4	295.98	0	0.00	298.00	3.4	6,157	0.06%
2023/04/28	1	297.53	3.2	298.91	300.00	-2.2	6,268	-0.03%
2023/04/27	0	0.00	1	296.00	295.50	-1	6,235	-0.02%
2023/04/26	3.7	292.84	0.2	295.25	294.00	3.5	6,241	0.06%
2023/04/25	1.4	296.60	3.9	297.71	297.00	-2.5	6,177	-0.04%
2023/04/24	0.1	301.00	0.3	302.00	302.50	-0.2	6,173	0.00%
2023/04/21	0.7	303.50	0	0.00	303.00	0.7	6,200	0.01%
2023/04/20	1	306.00	0.1	306.50	306.50	1	6,150	0.02%
2023/04/19	4.1	305.58	0.1	306.00	305.50	4	6,182	0.06%
2023/04/18	4.1	309.50	1	307.50	307.50	3.1	6,219	0.05%
2023/04/17	12.6	310.71	2	309.25	310.00	10.6	6,239	0.17%
2023/04/14	9.5	311.80	30.9	313.66	314.50	-21.3	6,200	-0.34%
2023/04/13	0.1	299.00	3.7	300.04	300.50	-3.6	5,923	-0.06%
2023/04/12	1.1	302.18	0	0.00	298.50	1.1	5,907	0.02%
2023/04/11	1	299.00	3	299.00	299.00	-2	5,890	-0.03%
2023/04/07	2.1	294.69	0	0.00	294.00	2.1	5,841	0.04%
2023/04/06	0.4	295.29	0	0.00	294.50	0.4	5,812	0.01%
2023/03/31	0	0.00	5.3	299.88	301.00	-5.3	5,773	-0.09%
2023/03/30	0.1	295.50	0	0.00	295.50	0.1	5,729	0.00%
2023/03/29	4.7	295.59	0	0.00	295.50	4.7	5,736	0.08%
2023/03/28	0	0.00	4.2	299.35	298.50	-4.2	5,722	-0.07%
2023/03/27	0	0.00	3.4	299.19	300.00	-3.4	5,663	-0.06%
2023/03/24	1.5	299.83	10.8	299.97	300.50	-9.3	5,686	-0.16%
2023/03/23	0	0.00	0.2	294.67	294.50	-0.2	5,641	0.00%
2023/03/22	3.2	295.22	1	297.50	295.00	2.2	5,693	0.04%
2023/03/21	1.1	292.94	5	292.30	293.00	-3.9	5,745	-0.07%
2023/03/20	1	287.00	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0	0.00	4	287.63	286.50	-4	5,758	-0.07%
2023/03/16	2	285.50	1	287.00	286.50	1	5,757	0.02%
2023/03/15	0.2	289.00	7	289.86	289.00	-6.8	5,803	-0.12%
2023/03/14	7.5	285.12	2	286.02	285.00	5.4	5,821	0.09%
2023/03/13	3.2	288.03	4.6	291.28	292.00	-1.4	5,739	-0.03%
2023/03/10	4.3	290.63	2.3	290.63	290.00	2	5,743	0.04%
2023/03/09	0	0.00	1	296.00	295.50	-1	5,756	-0.02%
2023/03/08	8.4	298.96	1	297.50	298.50	7.4	5,826	0.13%
2023/03/07	2.3	305.07	20.3	302.62	301.50	-18	5,820	-0.31%
2023/03/06	1	290.02	3.1	291.98	290.00	-2.1	5,662	-0.04%
2023/03/03	0.1	289.00	0.1	289.50	288.00	0	5,664	0.00%
2023/03/02	1.4	286.94	0.5	290.00	289.50	0.9	5,714	0.01%
2023/03/01	0.2	285.67	1	289.00	289.50	-0.8	5,716	-0.01%
2023/02/24	3.6	289.22	1.5	291.77	286.50	2.1	5,699	0.04%
2023/02/23	5.4	290.16	0	0.00	290.00	5.4	5,649	0.09%
2023/02/22	15.5	292.79	1.3	292.74	290.00	14.1	5,588	0.25%
2023/02/21	1	296.00	3.2	297.78	297.50	-2.2	5,550	-0.04%
2023/02/20	0	295.50	1.2	295.91	295.00	-1.2	5,656	-0.02%
2023/02/17	2	293.79	1.1	295.05	294.50	0.9	5,784	0.02%
2023/02/16	3	299.17	12.2	299.20	299.00	-9.2	5,823	-0.16%
2023/02/15	3	292.50	0	0.00	293.00	3	5,936	0.05%
2023/02/13	0	0.00	0	295.00	294.00	0	5,943	0.00%
2023/02/10	0.2	292.00	1	294.50	294.00	-0.8	5,965	-0.01%
2023/02/09	7.3	290.80	0	0.00	292.00	7.3	5,975	0.12%
2023/02/08	1.8	296.13	0	0.00	296.00	1.8	5,896	0.03%
2023/02/07	0.2	297.01	0	0.00	296.00	0.2	5,855	0.00%
2023/02/06	1.2	299.25	1	298.50	297.00	0.2	5,927	0.00%
2023/02/03	1	299.00	5.6	300.86	301.50	-4.6	5,966	-0.08%
2023/02/02	1	294.50	4.1	297.38	298.00	-3.1	5,943	-0.05%
2023/02/01	0	290.00	1.2	293.29	294.50	-1.2	5,918	-0.02%
2023/01/31	1	288.00	1.3	290.64	289.00	-0.3	5,901	-0.01%
2023/01/30	3.1	285.68	1.4	290.04	288.50	1.7	5,870	0.03%
2023/01/17	0	285.73	2.2	286.86	286.00	-2.2	5,796	-0.04%
2023/01/16	0	0.00	3	283.00	281.50	-3	5,822	-0.05%
2023/01/13	1.1	279.00	2	278.25	277.50	-0.9	5,821	-0.02%
2023/01/12	5.8	278.55	0	0.00	277.00	5.8	5,840	0.10%
2023/01/11	0	0.00	4	285.62	286.00	-4	5,798	-0.07%
2023/01/10	0	284.50	1	285.00	283.50	-1	5,843	-0.02%
2023/01/09	0	278.00	5.6	277.41	283.00	-5.6	5,912	-0.10%
2023/01/06	5.5	274.01	1	274.50	272.00	4.5	5,888	0.08%
2023/01/05	16.5	280.49	8	279.63	278.50	8.5	5,870	0.14%
2023/01/04	6	282.50	3	284.17	284.00	3	5,910	0.05%
2023/01/03	3	284.50	0.2	286.86	285.50	2.8	6,007	0.05%
2022/12/30	2	287.25	3	287.83	286.50	-1	6,022	-0.02%
2022/12/29	1	279.00	2	280.25	281.00	-1	6,145	-0.02%
2022/12/28	4.1	280.25	2	282.50	282.50	2.1	6,219	0.03%
2022/12/27	2	284.25	2.2	284.78	284.00	-0.2	6,224	0.00%
2022/12/26	1	279.51	1	281.50	282.00	0	6,244	0.00%
2022/12/23	2.4	280.44	2	282.25	281.00	0.4	6,314	0.01%
2022/12/22	1.1	283.65	3.1	286.27	286.50	-2	6,337	-0.03%
2022/12/21	0	284.18	0.1	285.50	283.50	0	6,394	0.00%
2022/12/20	6.1	285.73	0	289.00	283.00	6.1	6,408	0.10%
2022/12/19	0	291.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	1.1	289.69	0	0.00	291.00	1.1	6,428	0.02%
2022/12/15	0	0.00	0.1	295.00	295.50	-0.1	6,382	0.00%
2022/12/14	0.1	292.00	1.3	293.04	295.50	-1.2	6,367	-0.02%
2022/12/13	3.4	291.71	0.4	292.00	291.50	3	6,326	0.05%
2022/12/12	0.5	291.81	0	0.00	293.50	0.5	6,268	0.01%
2022/12/09	0	294.44	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0.1	291.00	0.2	294.76	294.50	-0.1	6,341	0.00%
2022/12/07	4.4	294.30	3.3	295.82	294.50	1.1	6,355	0.02%
2022/12/06	2.2	299.14	1	303.50	301.00	1.2	6,334	0.02%
2022/12/05	0.3	303.67	0	304.00	302.50	0.3	6,325	0.00%
2022/12/02	0	0.00	2.1	304.50	305.00	-2.1	6,404	-0.03%
2022/12/01	1	304.47	7.8	304.81	305.00	-6.8	6,403	-0.11%
2022/11/30	0.1	298.00	3.1	300.96	302.00	-3	6,349	-0.05%
2022/11/29	0.1	296.93	1.5	298.00	298.00	-1.4	6,266	-0.02%
2022/11/28	5.2	294.93	1	293.50	293.00	4.1	6,246	0.07%
2022/11/25	2	301.25	6.4	302.20	302.00	-4.4	6,239	-0.07%
2022/11/24	1.1	297.45	18.7	300.56	302.00	-17.6	6,203	-0.28%
2022/11/23	0	0.00	3.1	295.97	295.50	-3.1	6,181	-0.05%
2022/11/22	0.5	289.13	0.1	289.99	293.50	0.5	6,208	0.01%
2022/11/21	0.1	292.50	1.4	293.12	293.50	-1.3	6,198	-0.02%
2022/11/18	1	293.10	2.1	294.74	293.00	-1.1	6,158	-0.02%
2022/11/17	0.2	288.01	3.7	290.43	292.00	-3.5	6,157	-0.06%
2022/11/16	1	290.03	0.4	288.89	288.50	0.6	6,191	0.01%
2022/11/15	0	0.00	8.3	289.93	293.00	-8.3	6,108	-0.14%
2022/11/14	1.3	286.04	7.1	286.56	285.50	-5.8	5,980	-0.10%
2022/11/11	3	283.83	6.4	282.37	283.50	-3.4	5,919	-0.06%
2022/11/10	0.1	270.69	0	270.50	271.00	0.1	5,787	0.00%
2022/11/09	0.6	273.25	1.1	273.57	274.00	-0.5	5,787	-0.01%
2022/11/08	0.3	271.51	4.5	275.11	274.00	-4.2	5,811	-0.07%
2022/11/07	0	0.00	3	272.50	273.00	-3	5,827	-0.05%
2022/11/04	0.1	267.50	0.1	268.50	269.50	-0.1	5,873	0.00%
2022/11/03	1.3	265.56	0	0.00	267.00	1.3	5,942	0.02%
2022/11/02	1	268.01	6	266.85	268.50	-5	5,982	-0.08%
2022/11/01	0.2	259.25	1	260.00	261.00	-0.8	5,890	-0.01%
2022/10/31	4.8	257.68	2.3	258.00	257.50	2.5	5,861	0.04%
2022/10/28	4	262.13	5.1	257.96	258.00	-1.1	5,930	-0.02%
2022/10/27	1	257.00	1	258.95	258.00	0	5,946	0.00%
2022/10/26	2	255.50	1.2	253.67	256.00	0.8	6,026	0.01%
2022/10/25	6.5	259.59	5.1	257.65	259.50	1.5	5,989	0.02%
2022/10/21	7.1	269.13	7.9	268.62	267.00	-0.8	6,001	-0.01%
2022/10/20	3.4	263.19	3	262.84	265.50	0.3	5,987	0.01%
2022/10/19	1.2	271.28	1	269.00	268.00	0.2	5,926	0.00%
2022/10/18	2.1	271.96	3	272.50	272.50	-0.9	5,938	-0.02%
2022/10/17	8	267.88	8	268.38	268.50	0	5,911	0.00%
2022/10/14	2.1	270.24	5.1	270.67	266.00	-3	5,871	-0.05%
2022/10/13	5	268.40	3	267.17	268.00	2	5,867	0.03%
2022/10/12	9	270.45	9.6	270.94	272.00	-0.6	5,811	-0.01%
2022/10/11	4	262.51	4	263.38	264.50	0	5,770	0.00%
2022/10/07	0.3	276.50	2.1	278.36	275.00	-1.8	5,720	-0.03%
2022/10/06	1	277.98	17.2	276.93	278.50	-16.2	5,778	-0.28%
2022/10/05	5	264.10	7.7	266.70	269.50	-2.7	5,777	-0.05%
2022/10/04	1	257.50	46.4	256.15	258.50	-45.4	5,738	-0.79%
2022/10/03	4.2	251.06	4	252.75	252.00	0.2	5,734	0.00%
2022/09/30	10.3	249.39	2	249.00	253.00	8.3	5,806	0.14%
2022/09/29	38.3	250.66	5	254.20	252.50	33.3	5,831	0.57%
2022/09/28	11.3	258.86	6	252.00	252.00	5.3	5,843	0.09%
2022/09/27	11	260.46	12.5	262.40	262.00	-1.5	5,842	-0.03%
2022/09/26	9.1	260.66	8	260.69	260.50	1.1	5,877	0.02%
2022/09/23	0.1	268.33	0	269.00	266.50	0.1	5,917	0.00%
2022/09/22	2.1	263.67	3.1	268.15	270.00	-1	5,978	-0.02%
2022/09/21	2.2	267.31	1.2	267.59	267.00	0.9	6,024	0.02%
2022/09/20	1.2	271.64	0	270.50	271.00	1.1	6,062	0.02%
2022/09/19	1	267.50	3.2	269.77	269.00	-2.2	6,091	-0.04%
2022/09/16	1.2	264.92	0	267.50	264.50	1.2	6,157	0.02%
2022/09/15	1	266.51	2	270.74	270.50	-1	6,167	-0.02%
2022/09/14	2	263.54	2.2	266.23	268.00	-0.1	6,154	0.00%
2022/09/13	0	0.00	2.2	271.29	269.00	-2.2	6,135	-0.04%
2022/09/12	1	269.00	4.1	270.36	270.00	-3.1	6,119	-0.05%
2022/09/08	1	267.99	2.1	267.68	268.00	-1.1	6,155	-0.02%
2022/09/07	1	254.03	1	256.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	1	258.00	257.50	-1	6,134	-0.02%
2022/09/05	2	255.50	2	257.50	255.50	0	6,141	0.00%
2022/09/02	2	255.02	0.1	255.00	255.00	1.9	6,164	0.03%
2022/09/01	3.4	255.74	2.2	257.77	258.50	1.2	6,131	0.02%
2022/08/31	1.1	261.98	1	260.00	263.00	0.1	6,065	0.00%
2022/08/30	1	264.01	3	264.67	264.00	-2	6,027	-0.03%
2022/08/29	2.7	261.46	2	263.50	262.50	0.7	6,025	0.01%
2022/08/26	0.2	269.00	0.1	270.00	268.00	0.1	5,979	0.00%
2022/08/25	0.3	267.67	0	0.00	268.00	0.3	5,937	0.01%
2022/08/24	1.4	266.95	1	266.50	267.00	0.4	5,926	0.01%
2022/08/23	1.2	267.25	1	266.00	266.00	0.2	5,986	0.00%
2022/08/22	1.1	273.29	1.1	269.75	269.50	-0.1	5,968	0.00%
2022/08/19	0.3	270.69	0.2	271.00	272.50	0.2	5,988	0.00%
2022/08/18	0	271.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/17	1.9	272.55	1	271.99	272.50	0.9	6,006	0.01%
2022/08/16	6	271.50	0	0.00	272.50	6	5,963	0.10%
2022/08/15	1	271.00	7.2	273.12	274.00	-6.2	5,951	-0.10%
2022/08/12	3.5	266.96	1.1	267.46	267.00	2.4	5,913	0.04%
2022/08/11	2.7	269.82	3.1	271.48	272.50	-0.5	5,864	-0.01%
2022/08/10	0	0.00	5.8	268.96	272.00	-5.8	5,811	-0.10%
2022/08/09	0.4	262.00	1.7	265.17	265.00	-1.3	5,751	-0.02%
2022/08/08	2	263.00	2.1	264.37	264.50	-0.1	5,692	0.00%
2022/08/05	0.1	262.50	2.1	263.45	262.50	-2	5,722	-0.04%
2022/08/04	1.1	263.64	3.7	260.12	261.00	-2.6	5,712	-0.05%
2022/08/03	1	260.50	3.6	262.64	264.00	-2.6	5,587	-0.05%
2022/08/02	2.5	254.68	2	253.50	258.50	0.5	5,541	0.01%
2022/08/01	1.3	259.26	1	259.50	258.50	0.3	5,448	0.00%
2022/07/29	3.2	260.02	2.1	257.76	258.00	1.1	5,489	0.02%
2022/07/28	7.3	262.99	7.8	261.05	262.00	-0.5	5,405	-0.01%
2022/07/27	3	253.33	2.2	252.41	254.00	0.8	5,264	0.02%
2022/07/26	0.1	249.79	0	0.00	249.00	0.1	5,243	0.00%
2022/07/25	1.3	247.12	1.2	248.19	250.50	0	5,270	0.00%
2022/07/22	0	0.00	1	250.00	248.00	-1	5,269	-0.02%
2022/07/21	3.2	250.22	2	250.50	250.00	1.2	5,285	0.02%
2022/07/20	0	0.00	4.1	249.82	249.00	-4.1	5,328	-0.08%
2022/07/19	1	247.00	0.1	246.00	246.00	0.9	5,358	0.02%
2022/07/18	2	246.25	1	248.00	245.00	1	5,388	0.02%
2022/07/15	2	245.25	4.4	244.19	245.00	-2.4	5,331	-0.04%
2022/07/14	1	242.50	4	241.63	239.50	-3	5,273	-0.06%
2022/07/13	5	241.30	7.1	239.43	239.50	-2.1	5,153	-0.04%
2022/07/12	3.1	231.29	5.2	230.75	231.00	-2.1	5,004	-0.04%
2022/07/11	3	227.33	1	229.00	229.50	2	4,953	0.04%
2022/07/08	1	223.00	5	228.80	227.50	-4	4,938	-0.08%
2022/07/07	2	214.50	13	217.35	221.00	-11	4,883	-0.22%
2022/07/06	19.2	214.79	12	211.50	210.50	7.2	4,852	0.15%
2022/07/05	9	218.78	6.2	222.46	220.50	2.8	4,823	0.06%
2022/07/04	4	216.13	4	217.00	219.00	0	4,779	0.00%
2022/07/01	2	222.25	3	224.17	221.50	-1	4,772	-0.02%
2022/06/30	4.2	222.08	0	0.00	221.50	4.2	4,734	0.09%
2022/06/29	5	226.30	2	227.75	227.50	3	4,712	0.06%
2022/06/27	0.2	237.00	0	0.00	236.50	0.2	4,642	0.00%
2022/06/24	2	237.00	3.1	239.92	239.00	-1.1	4,593	-0.02%
2022/06/23	0.2	233.00	2	233.24	234.00	-1.8	4,512	-0.04%
2022/06/22	0	227.50	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	2.7	229.87	232.50	-2.7	4,482	-0.06%
2022/06/20	0.2	222.74	0.1	221.23	220.00	0.1	4,455	0.00%
2022/06/16	0	0.00	5	229.11	227.50	-5	4,419	-0.11%
2022/06/15	4	224.50	2	224.74	225.00	2	4,488	0.04%
2022/06/14	2.2	226.73	15.4	226.08	228.50	-13.2	4,547	-0.29%
2022/06/13	4	228.87	0	0.00	228.00	4	4,603	0.09%
2022/06/10	0	0.00	1.5	237.52	237.00	-1.5	4,633	-0.03%
2022/06/09	0	235.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0.1	234.50	3	234.50	234.50	-2.9	4,773	-0.06%
2022/06/07	4.5	232.23	0	0.00	233.00	4.5	4,895	0.09%
2022/06/06	2	236.00	2	238.00	239.00	0	4,910	0.00%
2022/06/02	2	237.25	0	0.00	236.50	2	5,069	0.04%
2022/06/01	0.4	240.94	0	0.00	241.50	0.4	5,167	0.01%
2022/05/31	2.7	239.26	2.3	239.35	241.50	0.4	5,179	0.01%
2022/05/30	1	237.00	2.1	236.26	238.50	-1.1	5,154	-0.02%
2022/05/27	1	228.50	5.2	229.99	231.50	-4.2	5,161	-0.08%
2022/05/25	0	0.00	2	222.25	222.50	-2	5,406	-0.04%
2022/05/24	4.1	221.88	0	0.00	220.00	4.1	5,433	0.08%
2022/05/23	1	225.00	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0.1	225.73	1.3	226.46	226.50	-1.1	5,468	-0.02%
2022/05/19	4.1	221.77	0	0.00	222.00	4.1	5,431	0.08%
2022/05/18	0	0.00	2	231.00	231.00	-2	5,396	-0.04%
2022/05/16	0.5	223.00	2	225.75	223.00	-1.5	5,391	-0.03%
2022/05/13	3.1	218.87	2	221.00	221.00	1.1	5,479	0.02%
2022/05/12	1.2	219.22	1	220.00	218.50	0.2	5,516	0.00%
2022/05/11	1.2	222.68	0	0.00	223.50	1.2	5,557	0.02%
2022/05/10	5.5	223.91	2.2	225.73	226.50	3.3	5,575	0.06%
2022/05/09	1.1	228.59	0	231.00	230.00	1.1	5,570	0.02%
2022/05/06	5.7	232.91	0.2	233.00	234.00	5.5	5,644	0.10%
2022/05/05	1.2	243.67	0	0.00	241.00	1.2	5,662	0.02%
2022/05/04	0.1	242.39	0.5	243.39	241.00	-0.4	5,679	-0.01%
2022/05/03	6.4	243.06	2.2	242.68	242.50	4.2	5,723	0.07%
2022/04/29	2.1	249.45	4.3	250.12	250.00	-2.2	5,700	-0.04%
2022/04/28	0.2	246.43	1.1	247.41	246.50	-0.9	5,688	-0.02%
2022/04/27	1.1	245.01	1.1	245.68	245.00	0	5,696	0.00%
2022/04/26	2	248.25	4.3	249.39	252.00	-2.3	5,658	-0.04%
2022/04/25	6	236.87	0	0.00	236.50	6	5,558	0.11%
2022/04/22	3	247.06	0	0.00	246.00	3	5,492	0.06%
2022/04/19	0	0.00	0.1	250.50	247.50	-0.1	5,593	0.00%
2022/04/18	3.1	247.71	0	0.00	247.50	3.1	5,687	0.05%
2022/04/15	0.4	250.08	0	250.50	249.50	0.4	5,744	0.01%
2022/04/14	0	253.50	0.4	254.64	253.00	-0.3	5,818	-0.01%
2022/04/13	1	253.00	0.2	255.50	255.50	0.8	5,895	0.01%
2022/04/12	1.1	249.28	0.2	252.00	248.50	0.9	6,001	0.01%
2022/04/11	2.6	251.90	0	0.00	250.50	2.6	6,165	0.04%
2022/04/08	1	265.00	1.1	259.64	261.00	-0.1	6,171	0.00%
2022/04/07	0.2	262.06	0.2	261.26	261.00	-0.1	6,140	0.00%
2022/04/06	1.1	265.94	0	0.00	263.50	1.1	6,089	0.02%
2022/04/01	2	268.50	0	266.50	268.50	2	6,052	0.03%
2022/03/31	0	267.50	2.1	268.19	268.50	-2.1	6,046	-0.03%
2022/03/30	0	0.00	0.2	267.56	268.00	-0.2	6,023	0.00%
2022/03/29	0	0.00	0.1	265.50	266.00	-0.1	6,009	0.00%
2022/03/28	2.2	263.25	2	263.50	265.00	0.2	5,983	0.00%
2022/03/25	0	0.00	2	268.25	268.00	-2	5,976	-0.03%
2022/03/24	0.1	266.50	2.5	266.00	266.50	-2.5	5,949	-0.04%
2022/03/23	0	263.50	1.4	263.71	264.50	-1.4	5,966	-0.02%
2022/03/22	0.1	261.50	1.1	263.43	262.00	-1	6,010	-0.02%
2022/03/21	1.4	262.07	3.2	262.94	261.00	-1.8	6,015	-0.03%
2022/03/18	1	258.49	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	5.8	258.95	260.50	-5.8	5,919	-0.10%
2022/03/16	4.2	248.96	2	247.75	249.00	2.2	5,902	0.04%
2022/03/15	1.4	256.55	5	252.20	251.50	-3.6	5,896	-0.06%
2022/03/14	1.1	261.29	1	256.51	257.50	0.1	5,859	0.00%
2022/03/11	2.4	256.92	6.3	261.37	262.00	-3.9	5,846	-0.07%
2022/03/10	0.1	255.00	1.2	255.45	254.50	-1.1	5,727	-0.02%
2022/03/09	2.1	242.19	4	239.88	241.50	-1.9	5,639	-0.03%
2022/03/08	21.4	240.47	1.1	236.43	235.50	20.3	5,627	0.36%
2022/03/07	5.6	248.41	5	247.90	247.00	0.6	5,457	0.01%
2022/03/04	0.2	255.50	0	255.00	254.50	0.1	5,476	0.00%
2022/03/03	3.1	256.19	0.2	256.75	256.00	2.9	5,476	0.05%
2022/03/02	0	0.00	4	254.50	255.00	-4	5,469	-0.07%
2022/03/01	1.3	254.42	2	253.00	256.50	-0.7	5,442	-0.01%
2022/02/25	15.4	249.39	0	0.00	246.50	15.4	5,352	0.29%
2022/02/24	5.3	252.68	5.1	253.63	253.50	0.1	5,188	0.00%
2022/02/23	2	259.25	1.2	260.33	259.00	0.8	5,124	0.02%
2022/02/22	0.1	256.83	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.1	259.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0	0.00	1.1	260.91	261.50	-1.1	5,237	-0.02%
2022/02/17	2	261.50	1	261.50	261.00	1	5,306	0.02%
2022/02/16	0	0.00	3.2	257.89	258.50	-3.2	5,301	-0.06%
2022/02/15	6.3	253.71	0.5	255.39	253.50	5.8	5,291	0.11%
2022/02/14	7.4	257.79	0	0.00	256.00	7.4	5,230	0.14%
2022/02/11	0.1	267.25	1	267.00	265.50	-0.9	5,213	-0.02%
2022/02/10	3.1	269.52	0	0.00	269.50	3.1	5,211	0.06%
2022/02/09	0.2	269.69	0	0.00	269.50	0.2	5,236	0.00%
2022/02/08	1.3	270.10	2	271.01	269.00	-0.8	5,328	-0.01%
2022/02/07	1.1	271.45	1.2	270.83	271.00	-0.1	5,302	0.00%
2022/01/26	0.1	268.50	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	0.3	268.50	0	0.00	269.00	0.3	5,366	0.01%
2022/01/24	1	271.88	0	0.00	272.00	1	5,462	0.02%
2022/01/21	0.2	271.64	2	273.00	272.50	-1.8	5,584	-0.03%
2022/01/20	0	271.00	0	0.00	272.50	0	5,662	0.00%
2022/01/19	0.1	275.13	0	274.00	275.00	0	5,660	0.00%
2022/01/18	1.6	274.44	0	0.00	274.00	1.6	5,689	0.03%
2022/01/17	1.2	271.75	1.4	273.65	273.50	-0.2	5,740	0.00%
2022/01/14	1.2	269.68	1	270.00	271.50	0.2	5,829	0.00%
2022/01/13	5.5	277.86	0	280.00	277.00	5.5	5,810	0.09%
2022/01/12	3	285.83	1	280.50	282.00	2	5,855	0.03%
2022/01/11	0.2	286.50	3	288.99	287.00	-2.8	5,922	-0.05%
2022/01/10	0	0.00	0.1	282.25	283.50	-0.1	5,990	0.00%
2022/01/07	3.2	284.51	0.7	284.54	283.00	2.5	6,036	0.04%
2022/01/06	0	286.00	4.4	288.32	291.00	-4.4	6,082	-0.07%
2022/01/05	4.1	293.43	1.4	293.61	290.50	2.8	6,030	0.05%
2022/01/04	2.3	296.29	18.9	294.47	297.00	-16.6	5,941	-0.28%
2022/01/03	0.1	279.00	9.1	279.01	282.00	-9	5,736	-0.16%
2021/12/30	1.1	275.95	1	275.98	275.00	0.1	5,703	0.00%
2021/12/29	0	277.61	2	279.50	278.00	-2	5,763	-0.03%
2021/12/28	3.1	277.45	8.2	277.86	277.50	-5.1	5,852	-0.09%
2021/12/27	0.6	275.00	3.4	273.44	275.50	-2.8	5,913	-0.05%
2021/12/24	0	0.00	2.3	271.11	270.50	-2.3	5,941	-0.04%
2021/12/23	0	0.00	2.8	269.39	270.00	-2.8	6,021	-0.05%
2021/12/22	0.2	266.50	0	267.00	265.50	0.2	6,077	0.00%
2021/12/21	0.2	266.00	0	0.00	266.00	0.2	6,143	0.00%
2021/12/20	2	264.26	0.1	265.00	264.00	1.9	6,207	0.03%
2021/12/17	0.3	267.60	1.1	268.45	269.00	-0.9	6,287	-0.01%
2021/12/16	0.1	267.50	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	2.1	266.02	1	268.00	267.50	1.1	6,311	0.02%
2021/12/14	0	0.00	6	269.00	269.00	-6	6,378	-0.09%
2021/12/13	0.1	268.83	0	268.50	270.00	0.1	6,378	0.00%
2021/12/10	1.1	271.88	1.6	272.01	271.00	-0.5	6,400	-0.01%
2021/12/09	0	0.00	6.6	266.61	269.00	-6.6	6,351	-0.10%
2021/12/08	0.2	263.50	1.2	262.35	261.00	-1	6,361	-0.02%
2021/12/07	1	260.50	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	0.00	1	261.50	261.00	-1	6,362	-0.02%
2021/12/03	0	0.00	0	263.00	261.50	0	6,370	0.00%
2021/12/02	1.2	260.83	1	260.50	261.50	0.2	6,385	0.00%
2021/11/30	0.1	258.50	2	257.25	256.00	-1.9	6,421	-0.03%
2021/11/29	0	0.00	0.2	252.52	253.50	-0.2	6,344	0.00%
2021/11/26	0.1	253.67	0.3	254.50	252.00	-0.1	6,397	0.00%
2021/11/25	2.2	258.82	0	0.00	259.00	2.2	6,527	0.03%
2021/11/24	1.1	255.64	1.1	257.50	256.00	0	6,515	0.00%
2021/11/23	0.1	256.50	0.1	256.00	255.00	0	6,547	0.00%
2021/11/22	3	259.83	0.1	260.36	259.00	2.9	6,572	0.04%
2021/11/19	1	261.00	1	261.00	261.00	0	6,626	0.00%
2021/11/17	0.1	261.00	3	261.00	261.50	-2.9	6,621	-0.04%
2021/11/16	1.1	256.00	2	256.50	256.00	-0.9	6,622	-0.01%
2021/11/12	0.5	262.00	1	262.00	261.00	-0.5	6,832	-0.01%
2021/11/11	6	261.00	0	261.50	259.00	6	6,996	0.09%
2021/11/10	0.1	264.85	5.1	267.09	265.00	-5	7,023	-0.07%
2021/11/09	2.2	264.46	6.8	264.54	266.00	-4.7	7,005	-0.07%
2021/11/08	1.1	259.65	0	0.00	259.50	1.1	6,981	0.02%
2021/11/05	1.1	257.28	15.2	258.79	262.00	-14.1	6,943	-0.20%
2021/11/04	0.2	250.50	12	253.25	253.50	-11.8	6,851	-0.17%
2021/11/03	0.2	247.84	0	0.00	247.00	0.2	6,809	0.00%
2021/11/02	9.3	253.55	10	253.25	252.00	-0.7	6,775	-0.01%
2021/11/01	2	253.53	15.5	256.16	257.50	-13.5	6,677	-0.20%
2021/10/29	14.4	245.49	21	248.88	245.00	-6.6	6,571	-0.10%
2021/10/28	1	247.00	9	248.28	252.50	-8	6,545	-0.12%
2021/10/27	3.3	244.17	4	244.86	244.50	-0.7	6,488	-0.01%
2021/10/26	20.1	245.96	5	246.70	244.50	15.1	6,511	0.23%
2021/10/25	15.1	242.51	1.1	243.51	242.50	14	6,487	0.22%
2021/10/22	10.6	244.11	11	246.32	244.00	-0.4	6,498	-0.01%
2021/10/21	6	254.42	1	255.00	253.00	5	6,467	0.08%
2021/10/20	2.1	256.05	0	0.00	254.50	2.1	6,446	0.03%
2021/10/19	1.2	258.24	5	252.80	259.00	-3.8	6,348	-0.06%
2021/10/18	2	245.74	2.4	250.70	249.50	-0.3	6,260	-0.01%
2021/10/15	4.7	236.46	4	237.88	240.00	0.7	6,152	0.01%
2021/10/14	10.4	239.34	2	238.50	235.50	8.4	6,115	0.14%
2021/10/13	0.1	247.64	1	250.00	246.50	-0.9	6,163	-0.02%
2021/10/12	1.1	244.23	0	0.00	247.00	1.1	6,208	0.02%
2021/10/08	1	250.00	0	0.00	250.50	1	6,432	0.02%
2021/10/07	0	251.00	2.4	250.42	248.50	-2.4	6,677	-0.04%
2021/10/06	1.2	243.53	1	244.00	244.50	0.2	6,838	0.00%
2021/10/05	2.1	243.35	4	245.00	245.00	-1.9	6,788	-0.03%
2021/10/04	4.1	241.49	0.3	242.50	240.00	3.8	6,716	0.06%
2021/10/01	5.2	248.36	0	0.00	248.00	5.2	6,663	0.08%
2021/09/30	3.1	249.04	0.5	250.50	252.00	2.6	6,611	0.04%
2021/09/29	13.5	248.71	0	250.00	248.50	13.5	6,538	0.21%
2021/09/28	3.3	252.13	1	252.50	252.50	2.3	6,485	0.04%
2021/09/27	0.1	258.50	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	0.1	261.00	2	262.75	260.00	-1.9	6,478	-0.03%
2021/09/23	2.2	252.83	0	0.00	251.50	2.2	6,459	0.03%
2021/09/22	1.1	251.09	0	252.00	250.00	1	6,483	0.02%
2021/09/17	14.2	255.91	0	0.00	256.00	14.2	6,393	0.22%
2021/09/16	2.2	259.03	12	259.00	260.00	-9.8	6,390	-0.15%
2021/09/15	4.3	259.67	0	0.00	258.00	4.3	6,445	0.07%
2021/09/14	0.1	265.00	2	263.50	263.50	-1.9	6,418	-0.03%
2021/09/13	7.7	263.90	0	0.00	263.50	7.7	6,446	0.12%
2021/09/10	2	268.01	0	0.00	269.00	2	6,413	0.03%
2021/09/09	1	270.01	11.3	270.88	269.50	-10.3	6,507	-0.16%
2021/09/08	1	269.00	4	271.50	270.50	-3	6,523	-0.05%
2021/09/06	6	273.00	10	273.80	273.50	-4	6,572	-0.06%
2021/09/03	1.1	269.04	1.5	269.52	272.00	-0.3	6,531	-0.01%
2021/09/02	3.3	268.13	0	0.00	268.50	3.3	6,505	0.05%
2021/08/31	18.7	267.74	7	267.79	270.50	11.7	6,447	0.18%
2021/08/30	0.1	277.00	0.2	277.50	279.50	-0.1	6,302	0.00%
2021/08/27	0	0.00	2	278.00	279.00	-2	6,324	-0.03%
2021/08/26	4.1	276.29	0.1	279.00	276.50	4	6,330	0.06%
2021/08/25	1.5	275.33	0	0.00	277.50	1.5	6,329	0.02%
2021/08/24	11.3	270.00	1	268.00	268.00	10.3	6,301	0.16%
2021/08/23	0	269.88	1	271.00	270.00	-1	6,332	-0.02%
2021/08/20	3.4	267.28	2	264.00	263.00	1.4	6,313	0.02%
2021/08/19	1	270.00	21	268.67	269.00	-20	6,388	-0.31%
2021/08/18	29.2	261.97	1	268.00	267.00	28.2	6,264	0.45%
2021/08/17	17	267.73	2	262.00	262.00	15	6,120	0.25%
2021/08/16	1	278.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	4.7	273.46	3	273.66	274.00	1.7	5,988	0.03%
2021/08/12	11.5	276.68	1	277.00	276.50	10.5	6,034	0.17%
2021/08/11	0.1	278.00	1	280.00	280.00	-0.9	6,028	-0.01%
2021/08/10	2	279.65	0.2	280.00	278.00	1.8	6,107	0.03%
2021/08/09	3.3	280.58	0	0.00	281.50	3.3	6,164	0.05%
2021/08/06	1	286.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	2.2	286.34	0	0.00	287.00	2.2	6,349	0.03%
2021/08/04	7.2	286.33	0	0.00	286.50	7.2	6,560	0.11%
2021/08/03	5.3	285.49	0	0.00	287.50	5.3	6,696	0.08%
2021/08/02	1.4	285.99	0.5	286.50	287.00	1	6,630	0.01%
2021/07/30	0.2	288.99	0	0.00	287.00	0.2	6,670	0.00%
2021/07/29	4	290.63	0	0.00	291.50	4	6,744	0.06%
2021/07/28	2.2	289.59	1	291.00	292.00	1.2	6,843	0.02%
2021/07/27	12.6	293.64	6	293.83	292.00	6.6	6,954	0.10%
2021/07/26	3.1	299.29	0	0.00	299.00	3.1	7,031	0.04%
2021/07/23	1	306.50	0	304.50	304.00	1	7,221	0.01%
2021/07/22	1.1	308.83	0.1	311.00	303.00	1	7,307	0.01%
2021/07/21	1	302.00	0	0.00	306.00	1	7,336	0.01%
2021/07/20	1.5	299.92	2	299.55	300.00	-0.6	7,312	-0.01%
2021/07/19	8.4	304.67	4.1	306.04	308.00	4.3	7,352	0.06%
2021/07/16	3.2	318.92	6	316.92	319.50	-2.8	7,368	-0.04%
2021/07/15	14	325.93	5	321.50	320.50	9	7,429	0.12%
2021/07/14	7	312.29	28.2	316.47	323.00	-21.2	7,510	-0.28%
2021/07/13	11	310.27	26.3	307.40	307.00	-15.3	7,306	-0.21%
2021/07/12	0	297.00	0.1	299.00	299.50	-0.1	7,147	0.00%
2021/07/09	1.1	295.04	2	295.00	295.00	-0.9	7,204	-0.01%
2021/07/08	2	298.25	1	301.50	301.50	1	7,236	0.01%
2021/07/07	0.2	301.50	0	302.00	303.50	0.2	7,260	0.00%
2021/07/06	0.1	301.17	0	0.00	303.50	0.1	7,341	0.00%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/07/02	4	301.88	8	303.50	299.00	-4	7,426	-0.05%
2021/07/01	1.1	302.64	7	301.43	297.50	-5.9	7,406	-0.08%
2021/06/30	1	300.50	9.3	303.09	303.00	-8.3	7,452	-0.11%
2021/06/29	1.2	298.46	4.3	299.24	299.50	-3.1	7,513	-0.04%
2021/06/28	0.2	296.00	0	0.00	297.00	0.2	7,553	0.00%
2021/06/25	0	0.00	4.1	296.27	295.00	-4.1	7,636	-0.05%
2021/06/24	5.5	289.83	7	290.14	290.00	-1.5	7,589	-0.02%
2021/06/23	2	295.50	0	0.00	296.00	2	7,550	0.03%
2021/06/22	1	295.00	1	299.87	296.00	0	7,564	0.00%
2021/06/21	1.1	294.69	0	0.00	294.00	1.1	7,547	0.01%
2021/06/18	0.2	301.00	1	303.24	299.50	-0.8	7,535	-0.01%
2021/06/17	4.1	300.12	0	0.00	299.50	4.1	7,434	0.05%
2021/06/16	0.1	302.00	15.2	302.40	303.00	-15.1	7,548	-0.20%
2021/06/15	1	303.39	6	302.92	302.00	-5	7,627	-0.06%
2021/06/11	0.9	295.88	1.2	297.23	296.50	-0.2	7,614	0.00%
2021/06/09	2	296.25	0	0.00	295.00	2	7,788	0.03%
2021/06/08	1	297.00	1.5	296.50	297.50	-0.5	7,882	-0.01%
2021/06/07	1	295.98	10.2	296.97	297.00	-9.2	8,083	-0.11%
2021/06/04	0.1	295.50	2.2	295.50	297.00	-2.2	8,210	-0.03%
2021/06/03	1	295.50	1	296.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	11	298.05	298.50	-11	8,510	-0.13%
2021/06/01	0	295.00	1	295.50	297.00	-1	8,612	-0.01%
2021/05/31	0	0.00	4.2	292.94	296.00	-4.2	8,755	-0.05%
2021/05/28	3.1	291.34	1.1	291.58	291.50	2	8,813	0.02%
2021/05/27	0.2	286.83	4	292.63	293.50	-3.9	8,955	-0.04%
2021/05/26	0.1	289.08	3.1	290.82	290.00	-3	9,116	-0.03%
2021/05/25	2	287.75	4	289.38	290.00	-2	9,278	-0.02%
2021/05/24	4.2	285.14	1	286.00	285.00	3.2	9,379	0.03%
2021/05/21	1.8	285.77	5.3	288.33	289.00	-3.5	9,496	-0.04%
2021/05/20	2	276.50	13.3	279.79	281.00	-11.3	9,525	-0.12%
2021/05/19	1	275.00	2	273.75	273.50	-1	9,565	-0.01%
2021/05/18	8.1	271.54	7.1	272.82	274.50	1	9,817	0.01%
2021/05/17	3	266.99	22	268.14	266.50	-19	10,280	-0.18%
2021/05/14	5.2	265.87	2	267.00	266.50	3.2	10,532	0.03%
2021/05/13	7.3	265.46	1.1	268.18	264.50	6.2	10,530	0.06%
2021/05/12	10.5	257.39	10.5	267.43	265.00	0.1	10,497	0.00%
2021/05/11	27.8	273.72	11.5	275.03	271.00	16.3	10,427	0.16%
2021/05/10	2.5	289.69	4.7	291.32	287.50	-2.2	10,349	-0.02%
2021/05/07	0.1	292.50	1.2	291.92	293.50	-1.2	10,556	-0.01%
2021/05/06	14.6	280.98	0.1	278.00	283.00	14.5	10,604	0.14%
2021/05/05	10.8	287.93	8	288.31	283.50	2.8	10,605	0.03%
2021/05/04	11	294.76	10	301.10	291.50	1	10,601	0.01%
2021/05/03	2	305.50	11	305.36	306.50	-9	10,520	-0.09%
2021/04/29	11.3	309.56	14.7	309.28	302.50	-3.4	10,571	-0.03%
2021/04/28	2	305.49	2.3	303.62	305.50	-0.3	10,525	0.00%
2021/04/27	5	298.40	4.1	300.36	302.00	0.9	10,594	0.01%
2021/04/26	4.1	299.48	2.3	298.26	298.00	1.8	10,649	0.02%
2021/04/23	1.1	296.73	1.2	297.25	297.00	-0.1	11,017	0.00%
2021/04/22	11.5	295.63	12	293.42	293.00	-0.5	11,200	0.00%
2021/04/21	9.2	302.14	0	303.50	301.00	9.2	11,269	0.08%
2021/04/20	3	306.99	24.2	308.47	307.50	-21.2	11,321	-0.19%
2021/04/19	0	295.00	3.3	296.88	298.00	-3.3	11,243	-0.03%
2021/04/16	4.2	294.17	2	295.50	296.50	2.2	11,421	0.02%
2021/04/15	2.4	290.17	2	290.25	295.50	0.3	11,843	0.00%
2021/04/14	4.4	289.04	1.2	289.96	291.50	3.2	12,150	0.03%
2021/04/13	1.1	294.54	2	294.75	292.00	-0.9	12,554	-0.01%
2021/04/12	3.1	292.35	0.3	293.50	291.00	2.9	12,759	0.02%
2021/04/09	1.2	299.27	4.2	298.60	299.00	-3	12,786	-0.02%
2021/04/08	5.5	298.21	5.3	298.57	297.00	0.2	12,809	0.00%
2021/04/07	1	296.00	2.1	296.50	298.50	-1.1	12,818	-0.01%
2021/04/06	5.2	299.75	5.4	298.87	298.00	-0.1	12,773	0.00%
2021/04/01	1	294.50	9.1	294.23	295.50	-8.1	12,726	-0.06%
2021/03/31	1.4	288.72	2	290.00	288.00	-0.7	12,593	-0.01%
2021/03/30	0	0.00	29.2	290.55	292.50	-29.2	12,538	-0.23%
2021/03/29	1.3	288.35	1	288.00	288.00	0.3	12,459	0.00%
2021/03/26	2.1	284.05	4.4	286.25	288.00	-2.3	12,493	-0.02%
2021/03/25	0	284.50	2	284.75	284.00	-2	12,538	-0.02%
2021/03/24	2.2	284.81	3	286.00	285.50	-0.8	12,556	-0.01%
2021/03/23	0.4	288.13	2.5	288.60	288.00	-2.1	12,582	-0.02%
2021/03/22	1	284.48	2	285.25	287.00	-1	12,608	-0.01%
2021/03/19	3.7	284.77	1.1	284.18	283.00	2.5	12,739	0.02%
2021/03/18	7.3	288.14	2.1	286.59	288.00	5.3	12,699	0.04%
2021/03/17	2.2	283.00	3	283.17	284.00	-0.8	12,670	-0.01%
2021/03/16	2	281.74	27.2	282.84	282.00	-25.2	12,653	-0.20%
2021/03/15	7	279.22	0.2	279.00	277.50	6.8	12,623	0.05%
2021/03/12	1	278.60	6	282.00	282.00	-5	12,679	-0.04%
2021/03/11	4.1	273.86	35.1	279.98	281.50	-31	12,777	-0.24%
2021/03/10	14.6	267.50	2	266.00	265.00	12.6	12,730	0.10%
2021/03/09	18.7	262.15	11	262.77	263.50	7.7	12,665	0.06%
2021/03/08	20.1	274.31	11	270.98	270.50	9.1	12,526	0.07%
2021/03/05	7.7	276.51	7	275.93	275.00	0.7	12,528	0.01%
2021/03/04	10	279.30	1.1	281.45	281.00	8.9	12,597	0.07%
2021/03/03	0.4	285.81	4	289.50	289.00	-3.6	12,531	-0.03%
2021/03/02	2.1	291.86	11	293.23	288.00	-8.9	12,523	-0.07%
2021/02/26	56.6	283.96	1.5	284.17	280.50	55.1	12,443	0.44%
2021/02/25	3.4	291.07	1	297.00	294.50	2.4	12,163	0.02%
2021/02/24	3.4	295.56	3.2	294.87	294.00	0.2	12,077	0.00%
2021/02/23	0.2	297.00	2	299.25	303.00	-1.8	11,987	-0.01%
2021/02/22	4.3	303.06	2	301.25	301.00	2.3	11,955	0.02%
2021/02/19	11.2	299.34	8	299.81	300.00	3.2	11,887	0.03%
2021/02/18	13.2	306.08	16.3	307.57	306.00	-3.1	11,834	-0.03%
2021/02/17	9.1	295.24	38.3	291.92	299.50	-29.2	11,619	-0.25%
2021/02/05	25	279.79	10	278.25	280.50	15	11,080	0.14%
2021/02/04	14	285.57	2	285.25	287.00	12	10,881	0.11%
2021/02/03	11.1	286.26	9	284.83	284.00	2.1	10,819	0.02%
2021/02/02	6.1	287.66	6	288.00	286.00	0.1	10,738	0.00%
2021/02/01	9.3	281.98	12	284.13	285.00	-2.7	10,605	-0.03%
2021/01/29	10.1	293.19	4.5	292.42	282.50	5.6	10,611	0.05%
2021/01/28	5.5	285.29	11.3	285.14	287.50	-5.7	10,465	-0.05%
2021/01/27	3.1	287.79	4	287.50	287.50	-0.9	10,350	-0.01%
2021/01/26	11.2	290.27	5	289.40	289.00	6.1	10,236	0.06%
2021/01/25	2.3	293.51	7	295.14	295.50	-4.7	10,157	-0.05%
2021/01/22	21.5	291.93	5	292.90	291.00	16.5	10,248	0.16%
2021/01/21	6.8	296.01	9.1	296.62	299.00	-2.4	10,109	-0.02%
2021/01/20	10.7	295.22	12.1	295.66	294.50	-1.4	10,044	-0.01%
2021/01/19	8.1	294.73	4	296.25	294.00	4.1	9,992	0.04%
2021/01/18	18.3	287.67	12.7	286.61	289.50	5.6	9,867	0.06%
2021/01/15	26.8	303.43	13.2	302.20	299.50	13.6	9,503	0.14%
2021/01/14	20.2	304.90	13	306.28	306.00	7.2	9,217	0.08%
2021/01/13	13.3	312.17	3	312.33	312.50	10.3	8,987	0.11%
2021/01/12	19.3	317.51	9	316.61	314.00	10.3	8,809	0.12%
2021/01/11	11.4	308.71	9.2	309.13	313.00	2.3	8,579	0.03%
2021/01/08	36.4	317.00	7	317.62	310.00	29.3	8,383	0.35%
2021/01/07	18.2	307.21	47	309.20	316.00	-28.8	7,990	-0.36%
2021/01/06	52	292.19	23	294.35	298.00	29	7,644	0.38%
2021/01/05	5	275.70	10.3	277.36	276.50	-5.3	7,261	-0.07%
2021/01/04	7	266.86	5	266.20	265.00	2	7,118	0.03%
2020/12/31	2	263.01	3.2	264.09	263.00	-1.2	7,043	-0.02%
2020/12/30	1	258.00	11.2	257.44	260.00	-10.2	7,019	-0.15%
2020/12/29	4	255.12	1.3	255.00	255.50	2.7	7,001	0.04%
2020/12/28	2	254.75	3.1	254.00	254.50	-1.1	7,092	-0.01%
2020/12/25	1	249.00	1	249.00	249.00	0	7,102	0.00%
2020/12/24	1.1	250.36	2.2	248.27	247.50	-1.1	7,141	-0.02%
2020/12/23	5	247.10	2	247.50	248.00	3	7,158	0.04%
2020/12/22	11	250.86	3	250.33	247.00	8	7,235	0.11%
2020/12/21	1	251.50	13.3	252.60	258.00	-12.3	7,255	-0.17%
2020/12/18	1	245.50	5	248.30	248.00	-4	7,213	-0.06%
2020/12/17	2	247.75	2	248.00	247.00	0	7,157	0.00%
2020/12/16	11	247.23	3	246.33	248.00	8	7,098	0.11%
2020/12/15	5	245.30	3	246.00	245.50	2	7,097	0.03%
2020/12/14	6.3	244.89	1	246.00	246.00	5.3	6,941	0.08%
2020/12/11	2.1	248.16	1	245.00	250.50	1.1	6,871	0.02%
2020/12/10	4.1	248.22	3	247.33	248.00	1.1	6,838	0.02%
2020/12/09	1.1	250.58	2	253.00	251.00	-1	6,814	-0.01%
2020/12/08	7.1	248.50	7	247.79	249.00	0.1	6,771	0.00%
2020/12/07	20.1	254.42	5	254.60	250.00	15.1	6,635	0.23%
2020/12/04	4	244.00	4.1	245.41	247.00	-0.1	6,466	0.00%
2020/12/03	1	230.00	4	234.00	237.00	-3	6,338	-0.05%
2020/12/02	1	231.00	1	231.50	232.00	0	6,322	0.00%
2020/12/01	1	226.00	2.1	226.70	227.00	-1.1	6,360	-0.02%
2020/11/30	5	223.60	0	222.00	224.50	5	6,277	0.08%
2020/11/27	3.1	219.52	3	220.00	220.00	0.1	6,122	0.00%
2020/11/26	0	214.00	4	215.00	216.00	-4	6,102	-0.07%
2020/11/25	1	207.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0	0.00	0.4	209.50	209.50	-0.4	6,033	-0.01%
2020/11/23	1	212.49	1	210.50	212.00	0	6,041	0.00%
2020/11/19	0	205.50	3	207.50	208.00	-3	5,955	-0.05%
2020/11/18	1	203.00	0.2	203.00	203.00	0.8	5,913	0.01%
2020/11/17	0	0.00	3	204.66	205.50	-3	6,011	-0.05%
2020/11/16	0	201.50	1	203.00	202.00	-1	6,079	-0.02%
2020/11/13	0.4	199.99	5	198.00	200.50	-4.6	6,028	-0.08%
2020/11/12	1	199.97	16	201.56	202.00	-15	6,023	-0.25%
2020/11/11	0	194.50	7	194.29	195.00	-7	5,885	-0.12%
2020/11/10	6	192.59	0	0.00	193.00	6	5,866	0.10%
2020/11/09	1	196.00	1	198.50	197.50	0	5,906	0.00%
2020/11/06	1	193.50	9	195.78	194.50	-8	6,009	-0.13%
2020/11/04	3	188.33	2	190.00	192.00	1	5,991	0.02%
2020/11/03	3	186.84	1	188.50	188.00	2	6,046	0.03%
2020/11/02	7.1	185.57	1	188.00	188.00	6.1	6,107	0.10%
2020/10/30	10.1	190.91	9	190.11	190.00	1.1	6,184	0.02%
2020/10/29	7	196.71	0	0.00	195.00	7	6,153	0.11%
2020/10/28	0.2	200.00	1	203.00	200.50	-0.8	6,284	-0.01%
2020/10/27	1	196.50	18	200.53	203.00	-17	6,435	-0.26%
2020/10/26	1	194.50	1	196.00	194.50	0	6,622	0.00%
2020/10/23	4	192.00	2	193.25	192.00	2	6,806	0.03%
2020/10/22	0	0.00	1	194.50	194.50	-1	6,914	-0.01%
2020/10/21	0	0.00	1	197.50	196.50	-1	7,035	-0.01%
2020/10/20	5	197.00	5	195.50	196.50	0	7,119	0.00%
2020/10/19	2	196.50	5	197.80	196.50	-3	7,184	-0.04%
2020/10/16	2.1	195.88	1	196.00	195.00	1.1	7,338	0.02%
2020/10/15	1	194.00	1.1	194.95	194.50	-0.1	7,424	0.00%
2020/10/13	1	194.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	1	196.00	2	195.25	196.00	-1	7,604	-0.01%
2020/10/08	5	193.00	2	192.00	193.00	3	7,574	0.04%
2020/10/06	1	190.00	4	190.63	191.50	-3	7,633	-0.04%
2020/10/05	3	188.67	1	188.50	189.50	2	7,735	0.03%
2020/09/30	1	188.00	8	188.69	189.00	-7	7,780	-0.09%
2020/09/29	0	0.00	1	185.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	10	180.60	182.50	-10	7,926	-0.13%
2020/09/25	5	177.30	3	178.67	176.50	2	8,133	0.02%
2020/09/24	5	181.00	1	183.00	183.00	4	8,207	0.05%
2020/09/23	1	185.00	6	185.25	185.00	-5	8,252	-0.06%
2020/09/22	4	186.88	0	0.00	185.50	4	8,288	0.05%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/17	1	190.00	3	191.00	191.00	-2	8,638	-0.02%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/14	2	188.75	0	0.00	189.00	2	9,198	0.02%
2020/09/11	3	186.67	4	186.88	187.50	-1	9,408	-0.01%
2020/09/10	4	184.13	0	0.00	185.50	4	9,502	0.04%
2020/09/09	4	182.00	1	181.00	184.00	3	9,624	0.03%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	3	183.17	5	180.70	182.00	-2	9,760	-0.02%
2020/09/04	10	185.45	0	0.00	186.00	10	9,838	0.10%
2020/09/03	0	0.00	24.2	191.98	191.50	-24.2	9,881	-0.24%
2020/09/02	9	190.33	0	0.00	189.50	9	10,189	0.09%
2020/09/01	1	188.00	1	191.00	190.50	0	10,200	0.00%
2020/08/31	2	189.50	0	0.00	189.00	2	10,210	0.02%
2020/08/28	2	193.50	2	193.75	194.00	0	10,300	0.00%
2020/08/27	2	193.00	0	0.00	193.50	2	10,476	0.02%
2020/08/26	5	195.70	0	0.00	197.00	5	10,533	0.05%
2020/08/25	4	198.38	5	198.00	195.50	-1	10,654	-0.01%
2020/08/24	1	190.00	3	192.33	197.00	-2	10,689	-0.02%
2020/08/21	18	190.53	15	190.53	191.00	3	10,666	0.03%
2020/08/20	12	194.17	5	190.50	190.50	7	10,526	0.07%
2020/08/19	0	0.00	0	200.00	200.00	0	10,394	0.00%
2020/08/18	3	200.00	0.3	201.50	201.50	2.7	10,373	0.03%
2020/08/17	0	0.00	1.4	203.00	204.00	-1.4	10,355	-0.01%
2020/08/13	0	201.00	31	201.97	201.50	-31	10,366	-0.30%
2020/08/12	0	0.00	34.8	197.97	198.50	-34.8	10,322	-0.34%
2020/08/11	3	199.50	1	201.50	199.50	2	10,220	0.02%
2020/08/10	1	199.50	1	200.50	201.50	0	10,180	0.00%
2020/08/07	0	0.00	4	200.63	200.50	-4	10,186	-0.04%
2020/08/06	1.1	200.36	5	204.50	204.50	-3.9	10,203	-0.04%
2020/08/05	4	203.13	0	0.00	204.50	4	10,186	0.04%
2020/08/04	1.1	207.45	6	206.42	207.50	-4.9	10,090	-0.05%
2020/08/03	1	202.50	1	201.00	202.50	0	9,991	0.00%
2020/07/31	6	199.75	9	200.39	200.00	-3	9,801	-0.03%
2020/07/30	1	199.00	15	200.80	197.50	-14	9,591	-0.15%
2020/07/29	2	192.50	9	189.50	191.00	-7	9,357	-0.07%
2020/07/27	3	188.50	0	0.00	188.50	3	9,361	0.03%
2020/07/24	3	186.17	1	186.50	184.50	2	9,299	0.02%
2020/07/23	3	189.50	0	0.00	190.00	3	9,220	0.03%
2020/07/22	0.2	192.00	13.5	190.29	192.50	-13.3	9,198	-0.14%
2020/07/21	2	187.00	8	186.63	185.50	-6	9,011	-0.07%
2020/07/20	7	180.79	2	184.00	182.00	5	8,932	0.06%
2020/07/17	0	0.00	1	188.50	184.00	-1	8,887	-0.01%
2020/07/16	0	0.00	2	184.50	185.00	-2	8,791	-0.02%
2020/07/15	2	185.00	1	184.50	184.50	1	8,756	0.01%
2020/07/14	0	0.00	3	184.00	185.00	-3	8,739	-0.03%
2020/07/13	8	185.50	2	185.75	186.50	6	8,712	0.07%
2020/07/10	0	0.00	12	181.58	183.50	-12	8,784	-0.14%
2020/07/09	3	182.33	3	182.83	180.50	0	8,750	0.00%
2020/07/08	7.1	178.65	1	179.50	179.50	6.1	8,643	0.07%
2020/07/07	2	175.00	2.2	174.73	175.00	-0.2	8,588	0.00%
2020/07/06	4	172.38	4	174.25	176.50	0	8,511	0.00%
2020/07/03	2	168.75	11	168.64	169.50	-9	8,319	-0.11%
2020/07/02	12	165.46	6	166.00	165.50	6	8,224	0.07%
2020/07/01	1	169.50	3	169.50	169.50	-2	8,169	-0.02%
2020/06/30	3	168.00	6.1	168.40	167.50	-3.1	8,096	-0.04%
2020/06/29	2	167.50	4	167.50	168.50	-2	8,034	-0.02%
2020/06/24	3.1	168.63	4	169.50	168.00	-0.9	7,845	-0.01%
2020/06/23	6.1	166.21	7	169.50	170.00	-0.9	7,789	-0.01%
2020/06/22	12	166.42	16	166.75	169.00	-4	7,631	-0.05%
2020/06/19	2	165.50	8	165.69	166.50	-6	7,541	-0.08%
2020/06/18	3	161.67	5	162.10	162.50	-2	7,329	-0.03%
2020/06/17	0	0.00	2	156.50	159.00	-2	7,188	-0.03%
2020/06/16	1	156.00	4	157.38	157.00	-3	7,248	-0.04%
2020/06/15	4	154.36	0	0.00	153.00	4	7,265	0.06%
2020/06/12	4	154.75	0	0.00	155.00	4	7,240	0.06%
2020/06/11	5	157.70	2	157.25	156.50	3	7,220	0.04%
2020/06/10	3	160.83	1	161.00	160.50	2	7,181	0.03%
2020/06/09	4	160.38	20.1	159.02	159.00	-16.1	7,355	-0.22%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	3	153.17	29	153.50	153.50	-26	7,217	-0.36%
2020/06/04	4	152.63	5	153.20	152.50	-1	7,195	-0.01%
2020/06/03	3	149.50	17	150.18	151.50	-14	7,156	-0.20%
2020/06/02	1	145.00	8	145.69	145.00	-7	6,973	-0.10%
2020/06/01	0	0.00	6	142.67	144.00	-6	6,888	-0.09%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	1	139.50	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0.1	140.50	2	141.25	141.00	-1.9	6,761	-0.03%
2020/05/26	1	140.00	2	140.25	140.00	-1	6,808	-0.01%
2020/05/25	2	137.00	0	0.00	139.50	2	6,827	0.03%
2020/05/22	3	138.83	0	0.00	138.00	3	6,852	0.04%
2020/05/21	1	140.50	5	141.70	141.50	-4	6,869	-0.06%
2020/05/20	1	141.50	3	141.67	141.00	-2	6,857	-0.03%
2020/05/19	0	0.00	6	140.50	141.00	-6	6,855	-0.09%
2020/05/18	0	0.00	2	138.00	137.00	-2	6,816	-0.03%
2020/05/14	0	0.00	14	142.25	140.00	-14	6,788	-0.21%
2020/05/13	1	133.50	3	140.00	140.50	-2	6,751	-0.03%
2020/05/12	8	137.50	0	0.00	137.00	8	6,687	0.12%
2020/05/11	4	139.88	1	141.00	140.00	3	6,679	0.04%
2020/05/08	3	140.50	4	140.63	140.00	-1	6,704	-0.01%
2020/05/07	0	0.00	2	139.25	139.00	-2	6,695	-0.03%
2020/05/06	0	0.00	2	138.50	138.50	-2	6,732	-0.03%
2020/05/05	4	138.75	2	138.75	139.00	2	6,692	0.03%
2020/05/04	7	137.00	2	136.50	136.00	5	6,700	0.07%
2020/04/30	1	141.00	19	141.53	140.00	-18	6,627	-0.27%
2020/04/29	0	0.00	10	136.90	138.00	-10	6,460	-0.15%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	2	135.00	8	134.00	133.50	-6	6,652	-0.09%
2020/04/24	1	131.00	1	131.00	131.00	0	6,727	0.00%
2020/04/23	3	129.50	3	131.83	129.50	0	6,769	0.00%
2020/04/22	2	127.25	3	129.50	131.00	-1	6,800	-0.01%
2020/04/21	7	130.43	5	129.20	128.50	2	6,834	0.03%
2020/04/20	15	131.50	1	131.50	131.00	14	6,824	0.21%
2020/04/17	0	0.00	4	136.50	134.50	-4	6,786	-0.06%
2020/04/16	7	134.14	5	134.30	134.00	2	6,778	0.03%
2020/04/15	2	132.50	24	136.42	136.50	-22	6,857	-0.32%
2020/04/14	3	131.17	8	130.25	132.00	-5	6,752	-0.07%
2020/04/13	4	126.25	1	125.00	125.00	3	6,728	0.04%
2020/04/10	5	127.30	3	127.83	128.00	2	6,762	0.03%
2020/04/09	6	124.33	3	125.83	125.00	3	6,768	0.04%
2020/04/08	5	125.10	3	123.83	125.00	2	6,739	0.03%
2020/04/07	10	121.00	4	121.38	121.00	6	6,709	0.09%
2020/04/06	4	117.00	1	118.50	119.00	3	6,804	0.04%
2020/04/01	2	119.50	1	119.50	120.00	1	6,727	0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/27	6	120.00	4	119.63	118.00	2	6,654	0.03%
2020/03/26	0	0.00	3	119.33	120.00	-3	6,631	-0.05%
2020/03/25	4	118.88	4	119.13	119.00	0	6,698	0.00%
2020/03/24	3	117.17	1	116.00	115.00	2	6,667	0.03%
2020/03/23	8	110.75	6	112.75	112.50	2	6,714	0.03%
2020/03/20	12	113.83	9	116.33	117.50	3	6,693	0.04%
2020/03/19	4	113.25	10	111.15	111.00	-6	6,643	-0.09%
2020/03/18	2	115.50	3	116.50	115.00	-1	6,604	-0.02%
2020/03/17	6	115.83	9	116.78	115.50	-3	6,554	-0.05%
2020/03/16	4	119.00	1	118.00	118.00	3	6,460	0.05%
2020/03/13	11	113.00	3	117.50	120.00	8	6,356	0.13%
2020/03/12	7	129.79	12	126.25	123.50	-5	6,073	-0.08%
2020/03/11	1	135.50	2	134.50	133.00	-1	5,867	-0.02%
2020/03/10	2	133.00	4	135.00	133.00	-2	5,832	-0.03%
2020/03/09	28	135.00	0.2	134.50	133.00	27.9	5,776	0.48%
2020/03/06	9	138.89	3	138.67	138.50	6	5,654	0.11%
2020/03/05	0	0.00	1	141.50	142.50	-1	5,654	-0.02%
2020/03/04	2	138.75	8	139.69	140.00	-6	5,743	-0.10%
2020/03/03	6	138.50	1	138.50	138.00	5	5,843	0.09%
2020/03/02	8.5	138.03	2.3	138.93	138.00	6.2	5,835	0.11%
2020/02/27	4	140.63	1	140.00	140.00	3	5,910	0.05%
2020/02/26	11	141.14	3	142.33	142.00	8	5,842	0.14%
2020/02/25	6.5	140.81	0	0.00	141.00	6.5	5,806	0.11%
2020/02/24	9	141.78	3	141.50	141.50	6	5,792	0.10%
2020/02/21	1	143.00	0	0.00	144.50	1	5,787	0.02%
2020/02/20	0	0.00	1	144.50	144.00	-1	5,860	-0.02%
2020/02/19	1	143.00	2	144.25	143.50	-1	5,833	-0.02%
2020/02/18	14	142.54	0	0.00	142.00	14	5,914	0.24%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/14	0	0.00	5.1	146.60	146.50	-5.1	5,939	-0.09%
2020/02/13	2	144.00	1	146.00	145.50	1	5,910	0.02%
2020/02/12	0	0.00	1	144.50	144.00	-1	5,916	-0.02%
2020/02/11	4	141.75	2	143.00	142.50	2	5,928	0.03%
2020/02/10	12	141.88	21	142.05	143.00	-9	6,084	-0.15%
2020/02/07	11	144.09	0	0.00	143.50	11	6,221	0.18%
2020/02/06	0	0.00	10	147.00	147.00	-10	6,445	-0.16%
2020/02/04	0	0.00	14	142.39	142.50	-14	6,507	-0.22%
2020/02/03	18	139.53	5	139.70	140.50	13	6,618	0.20%
2020/01/31	13	143.35	2	144.50	143.00	11	6,656	0.17%
2020/01/30	5	145.20	2	146.50	143.00	3	6,897	0.04%
2020/01/20	3	151.50	42	153.76	152.50	-39	6,756	-0.58%
2020/01/17	0	0.00	2	151.50	152.00	-2	6,685	-0.03%
2020/01/16	1	148.50	1	150.50	151.00	0	6,757	0.00%
2020/01/15	3	148.50	0	0.00	148.50	3	6,755	0.04%
2020/01/14	0	0.00	3	150.67	151.00	-3	6,760	-0.04%
2020/01/13	6	149.00	0	0.00	149.50	6	6,828	0.09%
2020/01/10	0	0.00	1	152.45	151.00	-1	6,891	-0.02%
2020/01/09	0	0.00	9	151.61	152.00	-9	6,880	-0.13%
2020/01/08	0	0.00	3	148.00	148.00	-3	6,866	-0.04%
2020/01/07	1	149.50	3	150.17	149.00	-2	6,885	-0.03%
2020/01/06	1.3	149.00	0	0.00	149.00	1.3	7,018	0.02%
2020/01/03	0	0.00	2	151.75	151.50	-2	7,172	-0.03%
2020/01/02	0.1	151.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/31	1	151.50	2	152.50	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	4	151.63	152.00	-4	7,322	-0.05%
2019/12/27	1	148.00	4	147.63	148.00	-3	7,179	-0.04%
2019/12/26	5.1	145.90	0	0.00	146.00	5.1	7,226	0.07%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	5	146.30	1	147.00	146.50	4	7,488	0.05%
2019/12/23	2	147.00	0	0.00	148.50	2	7,697	0.03%
2019/12/20	2	147.00	3	147.50	146.50	-1	8,017	-0.01%
2019/12/19	2	150.00	1	150.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	7	149.93	150.00	-7	8,014	-0.09%
2019/12/17	0.2	148.50	1	149.00	149.50	-0.9	8,012	-0.01%
2019/12/16	2	148.25	10	148.20	148.50	-8	7,995	-0.10%
2019/12/13	3	144.00	16	144.72	145.50	-13	7,920	-0.16%
2019/12/12	3	143.17	3	143.33	143.00	0	7,841	0.00%
2019/12/11	1	141.50	1	142.00	142.50	0	7,878	0.00%
2019/12/10	2	142.25	0	0.00	142.50	2	7,874	0.03%
2019/12/09	0	0.00	3	142.83	143.00	-3	7,882	-0.04%
2019/12/05	0	0.00	34	140.56	140.50	-34	7,745	-0.44%
2019/12/04	32	139.91	0	0.00	140.00	32	7,709	0.42%
2019/12/03	1	141.00	1	142.00	141.50	0	7,734	0.00%
2019/12/02	0	0.00	9	139.00	140.50	-9	7,742	-0.12%
2019/11/29	6.4	140.79	0	0.00	140.00	6.4	7,695	0.08%
2019/11/28	9	141.00	22	141.16	142.00	-13	7,588	-0.17%
2019/11/27	1	138.50	0	0.00	139.00	1	7,523	0.01%
2019/11/26	1	139.00	6.1	139.83	138.50	-5.1	7,516	-0.07%
2019/11/22	0	0.00	3	138.50	138.50	-3	7,445	-0.04%
2019/11/21	1	135.00	2	136.50	137.50	-1	7,509	-0.01%
2019/11/20	7	138.07	1	138.00	137.00	6	7,488	0.08%
2019/11/19	1	136.50	20	138.88	139.50	-19	7,466	-0.25%
2019/11/18	0	0.00	5	135.90	136.50	-5	7,375	-0.07%
2019/11/15	6	133.83	1	133.50	133.50	5	7,406	0.07%
2019/11/14	11	134.55	1	134.50	134.50	10	7,315	0.14%
2019/11/13	17	135.82	1	136.50	135.50	16	7,322	0.22%
2019/11/12	4	138.00	9	137.50	138.50	-5	7,271	-0.07%
2019/11/11	4	137.63	0	0.00	138.00	4	7,248	0.06%
2019/11/08	1	139.00	2	140.50	139.50	-1	7,220	-0.01%
2019/11/07	18	137.61	36	140.81	139.50	-18	7,145	-0.25%
2019/11/06	2	141.25	11	143.86	140.50	-9	6,929	-0.13%
2019/11/05	1	141.00	33	140.12	141.00	-32	6,785	-0.47%
2019/11/04	1	134.50	1	134.50	134.50	0	6,596	0.00%
2019/11/01	3	134.00	3	134.00	133.50	0	6,568	0.00%
2019/10/31	10	134.75	9	135.89	134.00	1	6,637	0.02%
2019/10/30	1	133.50	5	134.90	135.50	-4	6,636	-0.06%
2019/10/29	43	135.24	2	134.50	134.00	41	6,593	0.62%
2019/10/25	1	139.50	2	140.00	139.50	-1	6,228	-0.02%
2019/10/24	1	139.00	26	139.23	139.50	-25	6,184	-0.40%
2019/10/23	2	137.25	2	137.00	137.50	0	6,128	0.00%
2019/10/22	3	136.00	0	0.00	136.50	3	6,120	0.05%
2019/10/21	2	136.00	2	135.75	136.00	0	6,087	0.00%
2019/10/18	4	135.88	3	136.33	136.50	1	5,989	0.02%
2019/10/17	3	133.00	2	133.50	134.00	1	5,908	0.02%
2019/10/16	2	133.50	0	0.00	132.50	2	5,939	0.03%
2019/10/15	0	0.00	50	132.00	133.00	-50	5,871	-0.85%
2019/10/14	54	127.35	19	132.21	133.00	35	5,856	0.60%
2019/10/09	21	127.76	4	129.13	127.00	17	5,664	0.30%
2019/10/08	3	132.33	0	0.00	131.50	3	5,447	0.06%
2019/10/07	0	0.00	2	133.50	133.50	-2	5,436	-0.04%
2019/10/04	21	131.81	0	0.00	131.50	21	5,370	0.39%
2019/10/02	4	134.63	3	134.50	134.50	1	5,192	0.02%
2019/10/01	3	133.17	12	133.04	134.00	-9	5,106	-0.18%
2019/09/27	29	132.50	4	133.25	132.50	25	4,987	0.50%
2019/09/26	28	134.38	1	136.00	134.00	27	4,848	0.56%
2019/09/25	46	137.47	2	138.75	136.00	44	4,679	0.94%
2019/09/24	6	144.08	1	143.50	143.00	5	4,409	0.11%
2019/09/23	2	146.50	0	0.00	146.00	2	4,318	0.05%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1	148.50	4	148.38	148.50	-3	4,250	-0.07%
2019/09/18	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2019/09/17	11	145.00	0	0.00	145.50	11	4,318	0.25%
2019/09/16	2	144.50	4	146.75	147.00	-2	4,436	-0.05%
2019/09/12	3	147.00	1	147.50	145.50	2	4,407	0.05%
2019/09/11	2	145.25	0	0.00	146.00	2	4,530	0.04%
2019/09/05	2	146.50	0	0.00	147.50	2	4,620	0.04%
2019/08/30	0	0.00	3	146.50	146.50	-3	4,674	-0.06%
2019/08/28	2	144.50	0	0.00	144.50	2	4,739	0.04%
2019/08/27	3	145.17	0	0.00	145.50	3	4,837	0.06%
2019/08/26	3	145.50	2	145.50	145.00	1	4,872	0.02%
2019/08/23	4	148.25	0	0.00	148.50	4	4,880	0.08%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/21	3	150.33	0	0.00	150.00	3	5,274	0.06%
2019/08/20	0	0.00	1	151.00	152.00	-1	5,325	-0.02%
2019/08/16	2	146.25	0	0.00	146.50	2	5,531	0.04%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/08	1	150.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	4	148.88	3	149.83	149.50	1	5,834	0.02%
2019/08/06	3	147.00	3	147.67	148.50	0	5,902	0.00%
2019/08/05	1	149.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	7	148.86	2	151.00	152.50	5	5,845	0.09%
2019/08/01	1	154.00	4	155.00	153.00	-3	5,810	-0.05%
2019/07/31	0	0.00	5	151.70	151.50	-5	5,702	-0.09%
2019/07/30	2	149.50	0	0.00	149.00	2	5,719	0.03%
2019/07/29	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/07/26	3	149.33	4	150.50	150.50	-1	5,906	-0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	2	151.00	0	0.00	151.50	2	5,931	0.03%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	149.00	4	149.38	148.00	-3	5,882	-0.05%
2019/07/18	6	147.67	1	147.50	147.50	5	5,889	0.08%
2019/07/17	7	150.71	0	0.00	150.00	7	5,804	0.12%
2019/07/16	11	152.95	4	153.13	154.50	7	5,759	0.12%
2019/07/12	1	151.00	2	152.00	151.00	-1	5,673	-0.02%
2019/07/11	2	152.50	1	154.00	152.00	1	5,683	0.02%
2019/07/10	2	150.75	1	152.00	151.50	1	5,659	0.02%
2019/07/09	3	151.50	0	0.00	151.00	3	5,691	0.05%
2019/07/05	0	0.00	1	153.50	155.00	-1	5,834	-0.02%
2019/07/04	3	153.67	1	154.50	155.00	2	5,949	0.03%
2019/07/03	3	152.33	0	0.00	152.00	3	5,980	0.05%
2019/07/02	8	155.19	2	155.00	155.00	6	6,103	0.10%
2019/07/01	3	160.00	8	159.88	160.50	-5	6,084	-0.08%
2019/06/28	0	0.00	4	157.13	157.50	-4	6,021	-0.07%
2019/06/27	0	0.00	3	156.33	156.00	-3	6,059	-0.05%
2019/06/26	3	153.67	1	154.50	153.00	2	6,104	0.03%
2019/06/25	5	155.50	0	0.00	155.00	5	6,109	0.08%
2019/06/24	1	158.00	0	0.00	158.50	1	6,069	0.02%
2019/06/21	1	159.00	0	0.00	159.50	1	6,074	0.02%
2019/06/20	3	158.00	3	159.00	159.00	0	5,974	0.00%
2019/06/19	0	0.00	14	156.75	158.00	-14	6,030	-0.23%
2019/06/18	3	153.00	3	153.50	152.00	0	6,140	0.00%
2019/06/17	3	152.50	4	151.38	153.00	-1	6,239	-0.02%
2019/06/14	1	148.50	0	0.00	148.00	1	6,291	0.02%
2019/06/13	2	151.00	0	0.00	150.50	2	6,326	0.03%
2019/06/12	0	0.00	2	152.00	151.50	-2	6,386	-0.03%
2019/06/11	0	0.00	1	152.00	151.00	-1	6,477	-0.02%
2019/06/10	2	151.50	5	151.20	151.50	-3	6,602	-0.05%
2019/06/06	2	147.25	1	147.50	148.00	1	6,907	0.01%
2019/06/05	3	147.67	0	0.00	146.00	3	6,915	0.04%
2019/06/04	0	0.00	5	149.60	149.50	-5	6,928	-0.07%
2019/06/03	2	148.00	2	144.00	148.00	0	6,907	0.00%
2019/05/31	7	142.36	2	143.00	142.50	5	6,862	0.07%
2019/05/30	2	142.50	17	142.71	142.50	-15	6,859	-0.22%
2019/05/28	2	140.00	0	0.00	138.00	2	7,099	0.03%
2019/05/27	1	140.00	1	141.50	140.00	0	6,841	0.00%
2019/05/23	4	138.00	1	137.50	136.50	3	6,779	0.04%
2019/05/22	7	140.07	2	140.75	140.50	5	6,709	0.07%
2019/05/21	3	143.67	1	145.00	143.00	2	6,750	0.03%
2019/05/20	0	0.00	1	143.00	145.00	-1	6,728	-0.01%
2019/05/17	1	141.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	4	145.88	1	144.50	144.00	3	6,741	0.04%
2019/05/15	2	147.75	0	0.00	147.50	2	6,796	0.03%
2019/05/14	1	149.00	1	149.00	149.00	0	6,880	0.00%
2019/05/13	1	150.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	1	150.50	0.2	151.00	150.50	0.8	6,939	0.01%
2019/05/09	9	151.33	0	0.00	151.00	9	6,955	0.13%
2019/05/08	1	155.50	1	157.00	155.50	0	6,990	0.00%
2019/05/07	2	155.00	4	156.50	155.50	-2	6,969	-0.03%
2019/05/06	18	154.31	2	154.25	153.50	16	7,030	0.23%
2019/05/03	5	159.00	1	160.50	160.50	4	7,026	0.06%
2019/05/02	6	159.08	2	159.75	159.50	4	7,058	0.06%
2019/04/30	0	0.00	1	162.50	162.50	-1	7,030	-0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	3	159.67	1	161.00	161.00	2	7,221	0.03%
2019/04/25	2	160.50	3	161.67	162.50	-1	7,395	-0.01%
2019/04/24	1	159.00	4	160.63	160.00	-3	7,468	-0.04%
2019/04/22	5	159.00	0	0.00	160.00	5	7,772	0.06%
2019/04/19	10	159.20	0	0.00	159.00	10	7,897	0.13%
2019/04/18	1	160.50	0	0.00	161.00	1	8,008	0.01%
2019/04/17	0	0.00	1	162.00	162.00	-1	8,229	-0.01%
2019/04/15	1	163.50	2	163.00	162.00	-1	8,716	-0.01%
2019/04/12	0	0.00	1	166.50	163.00	-1	8,829	-0.01%
2019/04/11	1	164.00	1	167.00	165.50	0	8,791	0.00%
2019/04/10	0	0.00	3	165.83	166.00	-3	8,729	-0.03%
2019/04/09	0	0.00	1	163.00	164.00	-1	8,641	-0.01%
2019/04/08	2	163.25	7	163.36	165.00	-5	8,634	-0.06%
2019/04/03	0	0.00	23	159.63	160.00	-23	8,495	-0.27%
2019/04/02	2	156.75	5	157.90	157.50	-3	8,453	-0.04%
2019/04/01	11	156.86	0	0.00	156.00	11	8,408	0.13%
2019/03/29	9	157.72	6	158.17	159.00	3	8,306	0.04%
2019/03/28	1	161.00	0	0.00	161.50	1	8,347	0.01%
2019/03/27	2	162.50	3	161.50	162.50	-1	8,437	-0.01%
2019/03/26	0.1	161.00	4	160.75	162.00	-3.9	8,422	-0.05%
2019/03/25	3	156.33	1	155.50	156.00	2	8,371	0.02%
2019/03/22	2	161.75	4	161.13	161.50	-2	8,319	-0.02%
2019/03/21	3.1	160.32	16	159.16	160.50	-12.9	8,304	-0.16%
2019/03/20	0	0.00	3	154.83	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	8	154.13	154.50	-8	8,133	-0.10%
2019/03/18	0	0.00	1.2	151.50	151.50	-1.2	8,092	-0.01%
2019/03/15	1	149.50	3	149.17	149.00	-2	8,039	-0.02%
2019/03/14	1	149.00	4.5	149.00	150.00	-3.5	7,943	-0.04%
2019/03/13	1	147.50	12	147.50	148.00	-11	7,944	-0.14%
2019/03/12	23	145.00	2	146.75	144.00	21	7,799	0.27%
2019/03/11	2	152.50	3	152.67	152.00	-1	7,540	-0.01%
2019/03/08	7	150.64	2.3	150.78	150.50	4.7	7,599	0.06%
2019/03/07	1	153.00	0	0.00	153.50	1	7,733	0.01%
2019/03/06	0	0.00	3	154.17	154.50	-3	7,897	-0.04%
2019/03/05	6	153.75	1	153.00	153.50	5	7,930	0.06%
2019/03/04	3	157.83	11	157.82	157.00	-8	7,920	-0.10%
2019/02/27	1	154.50	0	0.00	153.50	1	7,718	0.01%
2019/02/26	2	152.75	1	153.50	152.50	1	7,707	0.01%
2019/02/25	3	154.33	1	154.00	154.00	2	7,714	0.03%
2019/02/22	1	153.50	0	0.00	154.00	1	7,763	0.01%
2019/02/21	1	153.50	0	0.00	155.00	1	7,759	0.01%
2019/02/20	0	0.00	7.2	155.75	154.50	-7.2	7,734	-0.09%
2019/02/19	3	151.83	1	152.50	152.50	2	7,654	0.03%
2019/02/18	2	154.25	0.1	154.00	154.00	1.9	7,663	0.02%
2019/02/15	0	0.00	5	155.50	155.00	-5	7,685	-0.07%
2019/02/14	4.1	154.37	4.2	155.31	154.50	-0.1	7,670	0.00%
2019/02/13	0	0.00	1	153.50	153.50	-1	7,584	-0.01%
2019/02/12	0.1	152.50	2	152.75	153.00	-1.9	7,515	-0.03%
2019/02/11	2	151.50	7	151.93	151.50	-5	7,536	-0.07%
2019/01/29	1	149.00	5	149.00	149.00	-4	7,570	-0.05%
2019/01/25	0	0.00	17	154.00	154.00	-17	7,685	-0.22%
2019/01/24	0	0.00	9	152.11	152.50	-9	7,789	-0.12%
2019/01/22	1	151.50	0	0.00	151.50	1	8,212	0.01%
2019/01/21	0	0.00	2.6	151.78	152.00	-2.6	8,306	-0.03%
2019/01/18	2	147.50	2	150.25	150.50	0	8,328	0.00%
2019/01/17	7	151.57	5	148.50	150.00	2	8,329	0.02%
2019/01/16	1.1	149.47	0	0.00	149.50	1.1	8,293	0.01%
2019/01/15	3.1	146.22	31	148.76	150.00	-27.9	8,237	-0.34%
2019/01/14	2	140.50	2	141.75	142.00	0	8,030	0.00%
2019/01/11	2	141.50	0.1	141.50	142.00	1.9	8,003	0.02%
2019/01/10	0.1	144.00	1	145.00	145.00	-0.9	7,900	-0.01%
2019/01/09	3.1	142.71	23	143.52	144.50	-19.9	7,862	-0.25%
2019/01/08	2.1	139.28	37	140.89	140.50	-34.9	7,698	-0.45%
2019/01/07	2.1	134.55	86	136.15	138.00	-84	7,555	-1.11%
2019/01/04	4	130.25	8	131.38	131.00	-4	7,460	-0.05%
2019/01/03	1	126.50	5	129.20	130.00	-4	7,520	-0.05%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	7	128.86	129.50	-7	7,724	-0.09%
2018/12/27	1	127.50	4	128.00	127.50	-3	7,887	-0.04%
2018/12/26	0	0.00	2	127.50	126.00	-2	7,971	-0.03%
2018/12/25	5	126.50	2	126.50	127.00	3	8,121	0.04%
2018/12/24	6	127.50	0	0.00	128.00	6	8,272	0.07%
2018/12/22	1.1	127.55	1	128.50	128.50	0.1	8,506	0.00%
2018/12/21	15	128.40	3	128.50	128.00	12	9,013	0.13%
2018/12/20	2	133.00	5	132.50	133.00	-3	9,149	-0.03%
2018/12/19	4	132.50	1	132.50	132.50	3	9,063	0.03%
2018/12/18	2.1	130.52	2.1	131.24	132.00	0	9,055	0.00%
2018/12/17	1	130.50	2	131.25	131.00	-1	9,118	-0.01%
2018/12/14	3	131.00	3	130.67	131.50	0	9,179	0.00%
2018/12/13	5	131.00	20	130.75	131.00	-15	9,134	-0.16%
2018/12/11	2	128.50	2	128.25	128.00	0	9,172	0.00%
2018/12/10	0	0.00	0.1	127.00	126.50	-0.1	9,250	0.00%
2018/12/06	1	126.00	3	127.17	127.50	-2	9,369	-0.02%
2018/12/05	0	0.00	12	128.58	129.00	-12	9,360	-0.13%
2018/12/04	0.1	129.50	0	0.00	130.00	0.1	9,435	0.00%
2018/12/03	5	129.40	1	130.00	130.00	4	9,468	0.04%
2018/11/30	0	0.00	2	130.00	130.00	-2	9,397	-0.02%
2018/11/29	1	130.00	6	130.42	128.50	-5	9,248	-0.05%
2018/11/28	0	0.00	4	127.38	128.00	-4	9,158	-0.04%
2018/11/27	2	124.00	17	124.91	126.50	-15	9,194	-0.16%
2018/11/26	1	122.00	9	122.56	122.00	-8	9,369	-0.09%
2018/11/23	5	120.00	3	119.67	120.00	2	9,678	0.02%
2018/11/22	19	122.55	6	123.00	121.00	13	10,201	0.13%
2018/11/21	11	125.86	7	125.07	125.50	4	10,420	0.04%
2018/11/20	2	125.50	2	125.00	125.50	0	10,316	0.00%
2018/11/19	11.1	127.18	1	127.50	127.50	10.1	10,278	0.10%
2018/11/16	0.1	128.00	3	128.00	128.50	-2.9	10,284	-0.03%
2018/11/15	10	127.55	0	0.00	127.50	10	10,238	0.10%
2018/11/13	5	125.50	5	127.60	129.00	0	10,116	0.00%
2018/11/12	0	0.00	4	129.50	128.50	-4	10,074	-0.04%
2018/11/09	4.1	128.00	1	129.00	128.00	3.1	10,063	0.03%
2018/11/08	0	0.00	6	130.33	130.00	-6	10,040	-0.06%
2018/11/07	0	0.00	22	128.55	130.00	-22	10,001	-0.22%
2018/11/06	15	126.30	5	126.60	127.50	10	9,993	0.10%
2018/11/05	10	127.80	6	129.67	129.00	4	9,888	0.04%
2018/11/02	53	129.41	10	128.80	129.00	43	9,831	0.44%
2018/11/01	5	130.90	2	132.00	130.00	3	9,705	0.03%
2018/10/31	0.1	129.00	4	129.25	130.00	-3.9	9,490	-0.04%
2018/10/30	1.2	124.57	6	124.33	125.00	-4.9	9,097	-0.05%
2018/10/29	3.1	119.82	3	120.83	119.50	0.1	8,878	0.00%
2018/10/26	6.1	122.16	5	122.30	121.50	1.1	8,811	0.01%
2018/10/25	4.1	121.26	3	122.50	121.50	1.1	8,785	0.01%
2018/10/24	3.2	119.35	4	121.50	123.00	-0.9	8,712	-0.01%
2018/10/23	2	120.25	3	121.00	120.00	-1	8,660	-0.01%
2018/10/22	2	121.00	7	122.07	122.50	-5	8,704	-0.06%
2018/10/19	0	0.00	2	119.00	118.50	-2	8,672	-0.02%
2018/10/18	3	118.00	1	118.50	119.50	2	8,657	0.02%
2018/10/15	0	0.00	3	118.00	117.00	-3	8,498	-0.04%
2018/10/12	3	116.50	13	115.73	118.50	-10	8,417	-0.12%
2018/10/11	4	110.50	4	111.50	111.50	0	8,264	0.00%
2018/10/09	0	0.00	15	118.07	117.50	-15	8,067	-0.19%
2018/10/08	23	115.54	2.4	115.25	114.50	20.6	8,002	0.26%
2018/10/05	9	117.94	3	117.83	118.50	6	7,868	0.08%
2018/10/04	4	123.00	2	122.50	123.50	2	7,750	0.03%
2018/10/03	6	125.42	5	125.40	125.00	1	7,668	0.01%
2018/10/02	7	127.14	4	127.50	128.00	3	7,578	0.04%
2018/10/01	9.1	130.33	6	129.17	129.50	3.1	7,478	0.04%
2018/09/28	9.1	129.13	17	130.65	131.00	-7.9	7,307	-0.11%
2018/09/27	5	124.80	8	125.75	125.50	-3	6,958	-0.04%
2018/09/26	1	120.50	3	120.17	119.50	-2	6,730	-0.03%
2018/09/25	1	120.50	0	0.00	120.00	1	6,701	0.01%
2018/09/20	1	121.00	2	120.75	120.00	-1	6,626	-0.02%
2018/09/19	2	120.00	2	120.00	119.50	0	6,571	0.00%
2018/09/18	9.1	119.67	2	119.50	120.00	7.1	6,572	0.11%
2018/09/17	3	119.33	8	118.06	120.00	-5	6,529	-0.08%
2018/09/14	2	116.75	4	116.63	116.50	-2	6,406	-0.03%
2018/09/13	1	116.00	1	116.50	116.00	0	6,389	0.00%
2018/09/12	16	116.97	2	116.25	116.50	14	6,347	0.22%
2018/09/11	3	119.00	2	118.75	118.50	1	6,300	0.02%
2018/09/10	1	119.00	1	118.50	119.50	0	6,288	0.00%
2018/09/07	6	120.33	9	120.44	120.50	-3	6,297	-0.05%
2018/09/06	2	120.75	2.4	120.24	121.50	-0.4	6,211	-0.01%
2018/09/05	2	122.75	16	121.84	122.00	-14	6,193	-0.23%
2018/09/04	4.1	123.15	4	123.75	124.00	0.1	6,157	0.00%
2018/09/03	7	121.71	8	120.69	121.50	-1	6,137	-0.02%
2018/08/31	16.2	122.44	17	121.91	123.00	-0.8	6,083	-0.01%
2018/08/30	15.2	121.82	26	121.98	121.00	-10.8	5,859	-0.18%
2018/08/29	12.2	117.27	7	118.86	118.50	5.2	5,525	0.09%
2018/08/28	13.1	112.00	17.1	111.71	112.00	-4	4,938	-0.08%
2018/08/24	2	105.00	0	0.00	104.50	2	4,706	0.04%
2018/08/21	1	105.50	2	106.00	105.50	-1	4,773	-0.02%
2018/08/20	1	106.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	5	103.50	5	103.50	103.00	0	4,784	0.00%
2018/08/15	1	105.50	0	0.00	105.50	1	4,796	0.02%
2018/08/13	1	106.50	0	0.00	105.00	1	4,806	0.02%
2018/08/10	2	107.00	0	0.00	106.00	2	4,780	0.04%
2018/08/09	0.1	108.00	0	0.00	108.00	0.1	4,758	0.00%
2018/08/08	0	0.00	2	109.50	109.50	-2	4,738	-0.04%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/30	4	105.13	0	0.00	104.50	4	4,968	0.08%
2018/07/27	1	106.00	6	106.58	108.00	-5	4,951	-0.10%
2018/07/24	2	104.00	4	104.50	104.50	-2	5,268	-0.04%
2018/07/23	0	0.00	3	104.50	104.00	-3	5,378	-0.06%
2018/07/19	3	103.50	0	0.00	103.00	3	5,549	0.05%
2018/07/18	0	0.00	2	104.00	105.00	-2	5,671	-0.04%
2018/07/17	4	102.50	0	0.00	102.00	4	5,749	0.07%
2018/07/13	2	104.00	1	104.00	105.00	1	5,909	0.02%
2018/07/11	0	0.00	3	102.00	102.50	-3	5,949	-0.05%
2018/07/10	1	102.00	0	0.00	102.50	1	5,980	0.02%
2018/07/09	1	102.50	7	101.29	102.00	-6	6,078	-0.10%
2018/07/06	2	99.10	0	0.00	99.20	2	6,187	0.03%
2018/07/05	10	99.02	0	0.00	98.90	10	6,144	0.16%
2018/07/04	4	101.25	1	102.00	101.50	3	6,001	0.05%
2018/07/02	1	105.00	1	105.50	104.50	0	5,999	0.00%
2018/06/29	2	108.00	5	108.30	109.50	-3	5,980	-0.05%
2018/06/28	4	107.25	0	0.00	107.00	4	5,902	0.07%
2018/06/27	5	107.40	0	0.00	107.50	5	5,882	0.09%
2018/06/26	2	108.75	25	108.06	108.00	-23	5,854	-0.39%
2018/06/20	1	110.00	12	110.25	111.00	-11	5,962	-0.18%
2018/06/19	3	110.67	0	0.00	110.50	3	6,028	0.05%
2018/06/15	1	113.00	4	113.00	113.50	-3	6,015	-0.05%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	20	117.25	117.00	-20	6,070	-0.33%
2018/06/12	2	116.50	3	116.00	115.00	-1	6,134	-0.02%
2018/06/11	0	0.00	1	116.50	116.50	-1	6,112	-0.02%
2018/06/07	2	113.50	0	0.00	113.50	2	5,962	0.03%
2018/06/06	0	0.00	2	113.25	113.00	-2	6,038	-0.03%
2018/06/05	4	112.38	0	0.00	112.00	4	6,142	0.07%
2018/06/01	1	113.50	0	0.00	114.50	1	6,148	0.02%
2018/05/29	0	0.00	5	113.60	114.50	-5	6,049	-0.08%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/24	0.1	113.00	0	0.00	112.50	0.1	6,122	0.00%
2018/05/23	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/22	0.2	115.00	0	0.00	114.50	0.2	6,103	0.00%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/17	5	115.00	0	0.00	113.50	5	6,104	0.08%
2018/05/16	1	115.00	2	115.50	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	2	115.75	115.00	-2	6,121	-0.03%
2018/05/14	0	0.00	2	115.50	115.50	-2	6,168	-0.03%
2018/05/11	3.1	114.02	0	0.00	114.00	3.1	6,146	0.05%
2018/05/10	3	115.33	3	115.17	115.00	0	6,092	0.00%
2018/05/09	2.4	114.41	3	113.33	113.00	-0.6	6,041	-0.01%
2018/05/08	1	114.50	3	114.50	114.50	-2	6,026	-0.03%
2018/05/07	14	111.43	4	112.25	112.00	10	5,916	0.17%
2018/05/04	3	107.00	8	106.94	107.00	-5	5,781	-0.09%
2018/05/03	9	104.61	74	105.93	104.00	-65	5,706	-1.14%
2018/05/02	3	108.50	8	108.13	108.00	-5	5,589	-0.09%
2018/04/30	6	107.17	2	108.00	108.00	4	5,522	0.07%
2018/04/27	6	110.00	0	0.00	110.00	6	5,526	0.11%
2018/04/26	1	111.00	1	113.50	110.00	0	5,608	0.00%
2018/04/25	3	111.50	1	112.00	111.50	2	5,573	0.04%
2018/04/24	13	110.12	7	110.00	111.50	6	5,640	0.11%
2018/04/23	6	114.92	1	114.00	114.50	5	5,572	0.09%
2018/04/20	1	118.00	31	118.00	119.00	-30	5,540	-0.54%
2018/04/19	3	120.00	1	120.00	120.00	2	5,458	0.04%
2018/04/18	4	118.63	24	118.13	120.00	-20	5,417	-0.37%
2018/04/17	7	120.14	0	0.00	120.00	7	5,419	0.13%
2018/04/16	1	121.50	1	121.50	121.50	0	5,386	0.00%
2018/04/13	8	120.94	0	0.00	120.50	8	5,338	0.15%
2018/04/12	16	123.91	2.1	124.49	123.50	14	5,212	0.27%
2018/04/11	5	127.60	0	0.00	126.50	5	5,060	0.10%
2018/04/10	4	127.50	0	0.00	127.50	4	5,064	0.08%
2018/04/09	3	127.50	0	0.00	127.50	3	5,109	0.06%
2018/04/03	3	128.33	0	0.00	128.00	3	5,119	0.06%
2018/04/02	0	0.00	1	131.00	130.00	-1	5,126	-0.02%
2018/03/31	1	130.50	0	0.00	130.50	1	5,146	0.02%
2018/03/30	0	0.00	1	131.50	130.00	-1	5,152	-0.02%
2018/03/29	9	129.39	3	129.17	130.00	6	5,147	0.12%
2018/03/28	2	128.75	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	3	130.33	131.50	-3	5,139	-0.06%
2018/03/26	2	126.50	3	127.00	127.00	-1	5,070	-0.02%
2018/03/23	4	127.63	2	128.00	128.00	2	4,954	0.04%
2018/03/22	18.1	131.14	0	0.00	130.00	18.1	4,823	0.38%
2018/03/21	0	0.00	2	133.50	132.50	-2	4,751	-0.04%
2018/03/20	1	132.00	0.1	133.00	132.00	0.9	4,792	0.02%
2018/03/19	8	134.75	0	0.00	134.50	8	4,704	0.17%
2018/03/16	0.3	136.50	0	0.00	136.00	0.3	4,649	0.01%
2018/03/15	5	136.50	0	0.00	136.50	5	4,569	0.11%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	0	0.00	3	136.50	137.00	-3	4,595	-0.07%
2018/03/12	3	135.83	12	135.58	135.50	-9	4,581	-0.20%
2018/03/09	18	135.11	23	135.00	135.50	-5	4,492	-0.11%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	7	137.36	0	0.00	137.00	7	4,389	0.16%
2018/03/05	1	139.00	0	0.00	138.50	1	4,454	0.02%
2018/03/02	1	137.50	1	138.00	138.00	0	4,494	0.00%
2018/03/01	0	0.00	1	138.50	139.50	-1	4,601	-0.02%
2018/02/27	1	140.50	1	141.00	139.00	0	4,674	0.00%
2018/02/26	1	139.00	0	0.00	139.50	1	4,733	0.02%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/22	2	136.50	2	137.50	137.50	0	4,908	0.00%
2018/02/21	2	136.00	1	137.50	137.50	1	4,918	0.02%
2018/02/12	1	135.50	3	135.50	135.00	-2	4,873	-0.04%
2018/02/09	8	132.69	4	133.63	134.50	4	4,935	0.08%
2018/02/08	0	0.00	13	137.50	137.00	-13	4,890	-0.27%
2018/02/06	25	136.80	21	136.50	138.50	4	4,932	0.08%
2018/02/05	5	144.20	3	145.00	145.00	2	4,842	0.04%
2018/02/02	3	146.00	0	0.00	147.00	3	4,851	0.06%
2018/02/01	3	148.00	0	0.00	147.00	3	4,923	0.06%
2018/01/31	5.1	145.23	6	146.67	147.00	-0.9	5,023	-0.02%
2018/01/30	3	146.00	0	0.00	146.00	3	5,010	0.06%
2018/01/29	40	147.13	0	0.00	146.50	40	5,007	0.80%
2018/01/26	37	147.20	3	147.50	147.50	34	4,981	0.68%
2018/01/25	15	149.03	7	148.79	147.50	8	5,045	0.16%
2018/01/24	5.5	147.36	5.1	147.60	148.00	0.5	5,101	0.01%
2018/01/23	71	148.93	7	148.86	147.50	64	5,113	1.25%
2018/01/22	2	146.00	18	146.36	149.00	-16	4,988	-0.32%
2018/01/19	1	143.50	3	144.17	144.50	-2	4,846	-0.04%
2018/01/18	1.2	142.87	3	141.83	143.00	-1.9	4,788	-0.04%
2018/01/17	30	139.17	3	139.50	139.00	27	4,719	0.57%
2018/01/16	0.5	140.00	8.1	138.32	140.00	-7.6	4,687	-0.16%
2018/01/15	3	136.83	0	0.00	137.00	3	4,663	0.06%
2018/01/12	8	136.13	0	0.00	136.50	8	4,699	0.17%
2018/01/11	3	137.00	4	136.50	136.50	-1	4,674	-0.02%
2018/01/10	5	138.30	1	140.00	138.50	4	4,667	0.09%
2018/01/09	3	139.67	0	0.00	140.00	3	4,728	0.06%
2018/01/08	3	140.33	1	140.50	140.50	2	4,941	0.04%
2018/01/05	0	0.00	2	140.00	140.50	-2	5,034	-0.04%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/03	18	138.94	2	139.00	139.00	16	5,157	0.31%
2018/01/02	31	141.15	1	142.00	141.00	30	5,128	0.58%