台達電 (2308)-永豐金-新店券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	325.50	11.2	330.34	327.50	-8.2	11,871	-0.07%
2024/05/02	3	310.00	1	310.00	309.50	2	11,660	0.02%
2024/04/30	0.1	321.69	11	325.00	320.50	-10.9	11,552	-0.09%
2024/04/29	4.3	321.45	8	318.81	321.00	-3.8	11,523	-0.03%
2024/04/26	4	317.00	5.2	312.10	315.00	-1.2	11,528	-0.01%
2024/04/25	5	310.50	0	0.00	306.00	5	11,440	0.04%
2024/04/24	0	0.00	1	302.50	304.00	-1	11,454	-0.01%
2024/04/23	1.1	298.09	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	0	299.67	0	0.00	300.00	0	11,707	0.00%
2024/04/19	5	305.05	8	301.81	298.50	-3	11,655	-0.03%
2024/04/18	17	307.59	3	305.83	309.00	14	11,503	0.12%
2024/04/17	8.4	299.01	0	0.00	300.50	8.4	11,382	0.07%
2024/04/16	3.4	295.78	6.3	300.85	293.00	-2.9	11,428	-0.03%
2024/04/15	0.2	310.28	5	308.72	308.00	-4.9	11,364	-0.04%
2024/04/12	5.2	317.94	3.3	319.50	317.00	1.9	11,250	0.02%
2024/04/11	5.3	319.30	0	0.00	319.50	5.3	11,177	0.05%
2024/04/10	4.1	329.90	0	0.00	328.00	4.1	10,983	0.04%
2024/04/09	0.1	333.08	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	1.5	337.67	0	0.00	334.00	1.5	10,910	0.01%
2024/04/03	0	334.50	1.2	333.15	332.00	-1.2	10,795	-0.01%
2024/04/02	6.1	333.74	10.2	332.62	338.00	-4.1	10,773	-0.04%
2024/04/01	7	337.14	9.1	336.17	334.50	-2.1	10,704	-0.02%
2024/03/29	15.1	352.14	16	343.56	341.00	-0.9	10,582	-0.01%
2024/03/28	2	343.75	0	0.00	342.50	2	10,405	0.02%
2024/03/27	1.3	344.35	1.2	338.63	341.50	0.1	10,303	0.00%
2024/03/26	2	344.25	4.5	345.48	343.50	-2.5	10,120	-0.02%
2024/03/25	3.1	359.26	5.5	356.79	352.50	-2.4	9,830	-0.02%
2024/03/22	16	353.72	31.7	354.83	358.00	-15.7	9,577	-0.16%
2024/03/21	17	332.82	9.2	330.69	338.00	7.8	8,616	0.09%
2024/03/20	15	323.00	18	316.03	316.00	-3	8,247	-0.04%
2024/03/19	5	318.17	23.6	321.10	320.00	-18.6	8,104	-0.23%
2024/03/18	0.1	304.54	7.4	304.49	306.00	-7.4	7,874	-0.09%
2024/03/15	15	305.23	3	305.50	303.00	12	7,937	0.15%
2024/03/14	4	311.50	2	310.51	310.50	2	7,801	0.03%
2024/03/13	0.4	314.50	1	316.50	314.50	-0.6	7,698	-0.01%
2024/03/12	21.2	314.03	23	312.67	312.50	-1.8	7,540	-0.02%
2024/03/11	5.4	307.69	5.1	308.91	308.00	0.4	7,417	0.00%
2024/03/08	10.2	311.28	13.5	311.02	312.00	-3.3	7,338	-0.05%
2024/03/07	5.2	296.85	0	0.00	297.00	5.2	6,824	0.08%
2024/03/06	0.1	295.00	7	295.50	295.00	-6.9	6,725	-0.10%
2024/03/05	22.1	289.64	21	291.55	290.50	1.1	6,720	0.02%
2024/03/04	1.2	295.10	1	297.00	293.50	0.2	6,654	0.00%
2024/03/01	0.1	294.08	0	0.00	293.50	0.1	6,504	0.00%
2024/02/29	0	0.00	0.1	294.00	294.50	-0.1	6,488	0.00%
2024/02/27	4.1	290.25	0	0.00	289.00	4.1	6,458	0.06%
2024/02/26	0	0.00	2.1	293.76	295.00	-2.1	6,412	-0.03%
2024/02/23	2	293.50	3.1	294.32	292.50	-1.1	6,404	-0.02%
2024/02/22	0	0.00	1	291.50	293.50	-1	6,351	-0.02%
2024/02/21	0	289.83	0.2	290.50	291.00	-0.2	6,340	0.00%
2024/02/20	0.1	292.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	0.1	293.33	0	294.00	292.00	0.1	6,335	0.00%
2024/02/16	1.3	291.79	6	292.00	291.50	-4.7	6,385	-0.07%
2024/02/15	7.1	283.97	1	290.44	284.50	6.1	6,357	0.10%
2024/02/05	15.1	283.53	0	0.00	287.50	15.1	6,132	0.25%
2024/02/02	1	287.00	5	288.00	286.00	-4	6,115	-0.07%
2024/02/01	0	0.00	1	283.50	285.00	-1	6,110	-0.02%
2024/01/31	8	280.75	2	281.00	280.00	6	6,117	0.10%
2024/01/30	2.1	287.51	0	0.00	286.00	2.1	5,976	0.03%
2024/01/29	0	292.00	0	0.00	293.00	0	6,004	0.00%
2024/01/26	1	288.00	0.1	288.00	287.50	1	6,080	0.02%
2024/01/25	1.2	285.00	6.1	285.52	284.00	-4.9	6,156	-0.08%
2024/01/24	1.1	289.15	1	292.50	289.00	0.1	6,165	0.00%
2024/01/23	0.1	292.50	4	292.63	293.50	-3.9	6,207	-0.06%
2024/01/22	2.3	290.66	1	290.00	291.00	1.3	6,166	0.02%
2024/01/19	2.3	284.09	0	0.00	285.00	2.3	6,104	0.04%
2024/01/18	7.8	277.67	3	279.00	277.00	4.8	6,107	0.08%
2024/01/17	9.3	283.06	0.2	283.75	279.50	9.1	6,057	0.15%
2024/01/16	6.5	289.75	0	0.00	289.50	6.5	5,892	0.11%
2024/01/15	1.1	295.10	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	2.1	293.05	0	0.00	293.50	2.1	5,865	0.04%
2024/01/11	0	0.00	0.2	294.95	293.00	-0.2	5,862	0.00%
2024/01/10	5.3	290.15	3	291.49	291.00	2.3	5,843	0.04%
2024/01/09	8.7	299.08	0	0.00	295.50	8.7	5,702	0.15%
2024/01/08	0	0.00	2	306.50	306.00	-2	5,582	-0.04%
2024/01/05	1	304.50	0	0.00	304.50	1	5,659	0.02%
2024/01/04	4	305.25	0	0.00	304.00	4	5,688	0.07%
2024/01/03	0.1	304.00	1	303.50	304.50	-1	5,779	-0.02%
2024/01/02	0	310.50	2	309.25	310.00	-2	5,754	-0.03%
2023/12/29	2.1	311.60	0.1	312.50	313.50	2.1	5,791	0.04%
2023/12/28	0	0.00	2	314.00	313.00	-2	5,826	-0.03%
2023/12/27	2	312.00	1	313.00	313.00	1	5,883	0.02%
2023/12/26	3	310.51	0	0.00	310.50	3	5,907	0.05%
2023/12/21	1	303.04	0	0.00	303.50	1	6,072	0.02%
2023/12/20	0.1	306.02	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	1	302.00	0	0.00	302.50	1	6,138	0.02%
2023/12/18	0.2	308.74	0.9	308.50	307.00	-0.7	6,178	-0.01%
2023/12/15	0.2	314.31	2	314.50	313.00	-1.8	6,146	-0.03%
2023/12/14	0	305.50	0	0.00	305.50	0	6,008	0.00%
2023/12/13	0.5	302.48	3	301.92	303.00	-2.5	6,011	-0.04%
2023/12/12	2.2	301.64	1	300.50	301.00	1.2	5,999	0.02%
2023/12/11	0.1	311.03	2	312.25	310.50	-1.9	5,934	-0.03%
2023/12/08	0.2	313.28	0	0.00	312.50	0.2	5,941	0.00%
2023/12/07	3.2	311.97	0	0.00	311.00	3.2	5,973	0.05%
2023/12/06	0.2	312.04	0	0.00	310.00	0.2	6,025	0.00%
2023/12/05	0	312.93	1	311.00	310.50	-1	6,011	-0.02%
2023/12/04	0	319.00	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	0.00	4.6	318.99	319.50	-4.6	6,001	-0.08%
2023/11/29	0	0.00	0.1	319.60	317.00	-0.1	5,930	0.00%
2023/11/28	0	318.00	0	0.00	318.50	0	5,893	0.00%
2023/11/27	0	314.50	0	0.00	314.50	0	5,879	0.00%
2023/11/24	0	317.00	1	317.00	316.50	-1	5,880	-0.02%
2023/11/22	0	0.00	0.3	309.00	307.50	-0.3	5,845	-0.01%
2023/11/21	1	307.50	2	309.00	310.50	-1	5,871	-0.02%
2023/11/16	0.1	308.00	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0.2	307.27	1.7	307.41	306.50	-1.5	5,902	-0.03%
2023/11/14	2.1	298.54	1	300.50	299.50	1.1	5,918	0.02%
2023/11/13	0.3	301.41	0	0.00	299.50	0.3	5,947	0.00%
2023/11/10	0	302.00	0	0.00	303.50	0	5,980	0.00%
2023/11/07	0	307.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	2	309.25	1	310.50	308.00	1	6,106	0.02%
2023/11/03	1	298.50	0	0.00	304.00	1	6,010	0.02%
2023/11/02	0	0.00	1.1	291.77	298.50	-1.1	5,943	-0.02%
2023/11/01	2.1	287.38	0	0.00	287.00	2.1	5,924	0.04%
2023/10/31	3.1	294.76	2	297.50	290.50	1.1	5,931	0.02%
2023/10/30	0.1	296.00	1	295.99	295.00	-1	6,209	-0.02%
2023/10/27	1.3	296.28	0	0.00	295.00	1.3	6,405	0.02%
2023/10/26	4.1	298.55	1	300.50	298.00	3.1	6,666	0.05%
2023/10/25	0.3	306.03	0	0.00	305.50	0.3	6,654	0.00%
2023/10/24	0.1	307.95	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	0.1	310.00	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	0.2	310.61	0	0.00	309.00	0.2	6,628	0.00%
2023/10/19	0.1	315.04	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.1	318.15	0	0.00	317.50	1.1	6,589	0.02%
2023/10/17	1	325.52	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0	327.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	329.88	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0.2	336.71	0	0.00	336.00	0.2	6,647	0.00%
2023/10/11	1.3	339.90	1	337.50	338.50	0.3	6,721	0.00%
2023/10/06	0	0.00	1	338.50	337.50	-1	6,828	-0.01%
2023/10/05	1	338.00	0	0.00	338.00	1	6,899	0.01%
2023/10/04	0.1	332.07	0	0.00	333.00	0.1	6,942	0.00%
2023/10/03	1.2	339.67	0	0.00	336.50	1.2	6,933	0.02%
2023/09/27	0.2	323.50	0	0.00	323.00	0.2	7,075	0.00%
2023/09/26	1.1	330.49	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0	0.00	1	337.00	336.50	-1	7,247	-0.01%
2023/09/21	0.1	325.51	2	323.75	325.00	-1.9	7,321	-0.03%
2023/09/20	0.1	328.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	0	330.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1.1	330.89	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0.1	341.36	0	0.00	340.00	0.1	7,762	0.00%
2023/09/13	1.1	330.19	1	329.50	331.50	0.1	8,001	0.00%
2023/09/12	0.2	332.42	0	0.00	332.50	0.2	8,360	0.00%
2023/09/11	0.2	333.85	0	0.00	331.50	0.2	8,651	0.00%
2023/09/08	0.1	342.12	1	343.50	340.00	-0.9	8,860	-0.01%
2023/09/07	0.1	344.06	1	343.50	343.00	-0.9	9,100	-0.01%
2023/09/06	4	346.88	0	0.00	345.00	4	9,296	0.04%
2023/09/05	1	347.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	0.1	345.00	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	0.1	347.37	0	348.00	346.00	0.1	9,557	0.00%
2023/08/31	0.1	346.33	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	0	348.25	0	0.00	346.50	0	9,628	0.00%
2023/08/28	1	344.93	0	0.00	342.50	1	9,696	0.01%
2023/08/25	0.2	347.94	0	0.00	345.50	0.2	9,795	0.00%
2023/08/24	0	353.08	1	354.50	357.00	-1	9,803	-0.01%
2023/08/21	0	341.00	0	342.00	343.00	0	10,001	0.00%
2023/08/18	4.2	340.74	4	339.13	341.50	0.2	9,988	0.00%
2023/08/17	0.3	347.12	0	0.00	348.00	0.3	9,892	0.00%
2023/08/16	2	349.99	0	0.00	350.00	2	9,820	0.02%
2023/08/15	1.3	350.97	0	0.00	351.50	1.3	9,831	0.01%
2023/08/14	0.1	351.96	1	348.50	350.50	-0.9	9,822	-0.01%
2023/08/11	2.2	355.86	2	355.00	357.00	0.2	9,848	0.00%
2023/08/10	2.1	349.34	4	348.75	351.50	-1.9	9,791	-0.02%
2023/08/09	0.2	358.00	0	358.00	357.50	0.2	9,727	0.00%
2023/08/08	0.1	362.68	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	1.2	363.84	1.2	367.58	363.50	0	9,713	0.00%
2023/08/04	4	361.50	4	360.50	361.50	0	9,620	0.00%
2023/08/02	13.1	374.07	12.2	362.47	361.00	0.9	9,505	0.01%
2023/08/01	4.7	371.79	4	371.13	372.50	0.7	9,159	0.01%
2023/07/31	6.5	379.53	9	377.11	365.50	-2.5	8,946	-0.03%
2023/07/28	0.2	355.38	1.2	364.26	366.50	-1.1	8,651	-0.01%
2023/07/27	2.6	358.64	1	362.92	358.50	1.6	8,573	0.02%
2023/07/26	0.1	361.50	0.1	363.25	360.50	-0.1	8,666	0.00%
2023/07/25	2.2	368.03	1	367.50	364.00	1.1	8,722	0.01%
2023/07/24	0.1	360.22	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	2.1	359.60	2	356.51	359.50	0.1	8,724	0.00%
2023/07/20	0.2	357.64	2	358.00	356.50	-1.8	8,725	-0.02%
2023/07/19	2.3	358.71	0.1	359.50	357.00	2.2	8,726	0.03%
2023/07/18	0	0.00	1	375.00	365.50	-1	8,706	-0.01%
2023/07/14	1	368.00	2	366.25	368.00	-1	8,671	-0.01%
2023/07/13	4.1	377.65	6.1	373.42	370.50	-2	8,592	-0.02%
2023/07/12	0	0.00	1	362.50	363.00	-1	8,481	-0.01%
2023/07/11	2	357.75	1	361.00	359.50	1	8,712	0.01%
2023/07/10	0.1	350.05	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	1	348.05	1	347.50	348.00	0	8,645	0.00%
2023/07/06	1.3	355.74	1.5	355.84	354.00	-0.2	8,604	0.00%
2023/07/05	1	366.00	0.3	366.50	366.00	0.8	8,456	0.01%
2023/07/04	3	366.16	6.1	366.61	367.00	-3.1	8,386	-0.04%
2023/07/03	5.8	363.59	3	363.99	362.50	2.8	8,333	0.03%
2023/06/30	1.1	340.90	0	346.25	344.50	1.1	8,191	0.01%
2023/06/29	0	350.25	0	0.00	349.50	0	8,124	0.00%
2023/06/28	0	348.00	0	0.00	347.00	0	8,085	0.00%
2023/06/27	3.1	346.86	0	0.00	345.00	3.1	8,099	0.04%
2023/06/26	2.6	348.73	5	351.50	348.00	-2.4	8,031	-0.03%
2023/06/21	5.1	365.50	6.1	365.09	364.00	-1.1	7,849	-0.01%
2023/06/20	0	374.18	0	0.00	369.00	0	7,663	0.00%
2023/06/19	2	371.75	2.1	366.50	375.50	-0.1	7,520	0.00%
2023/06/16	23.1	376.86	18	374.94	371.50	5.1	7,356	0.07%
2023/06/15	7	367.29	7.1	366.59	370.00	-0.1	6,961	0.00%
2023/06/14	21.1	351.71	20	351.68	353.00	1.1	6,673	0.02%
2023/06/13	4	339.88	8.1	342.95	343.00	-4.1	6,422	-0.06%
2023/06/12	8.2	334.61	10	337.40	336.00	-1.9	6,199	-0.03%
2023/06/09	1	325.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	2	327.50	0.1	324.50	325.00	1.9	6,008	0.03%
2023/06/07	0.1	320.06	2	323.25	328.50	-1.9	5,959	-0.03%
2023/06/06	0.1	318.00	2	316.50	316.00	-1.9	5,807	-0.03%
2023/06/05	0	0.00	1.1	319.46	319.50	-1.1	5,826	-0.02%
2023/06/02	0	0.00	0.1	315.50	315.00	-0.1	5,989	0.00%
2023/06/01	0	0.00	0.1	314.00	316.50	-0.1	5,949	0.00%
2023/05/31	1	314.00	0	0.00	316.50	1	5,947	0.02%
2023/05/29	0	0.00	2.7	318.36	315.50	-2.7	5,880	-0.05%
2023/05/26	0.1	314.67	1.1	312.86	318.00	-1	5,899	-0.02%
2023/05/25	0	0.00	2	304.00	308.00	-2	5,791	-0.03%
2023/05/23	0	0.00	0	305.50	302.50	0	5,777	0.00%
2023/05/22	0	304.75	0	0.00	305.50	0	5,764	0.00%
2023/05/17	0	0.00	2	304.00	305.00	-2	5,729	-0.04%
2023/05/15	2	300.50	2	301.00	300.50	0	5,704	0.00%
2023/05/12	0	298.50	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	298.50	0	0.00	297.00	0	5,780	0.00%
2023/05/10	0.1	302.00	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	1.2	306.20	2	305.50	304.00	-0.9	5,846	-0.01%
2023/05/08	0.5	305.00	2	306.00	305.50	-1.5	5,872	-0.03%
2023/05/04	0	300.50	0	300.50	304.00	0	6,033	0.00%
2023/05/03	3.1	298.18	1	298.50	298.50	2.1	6,051	0.03%
2023/05/02	3	298.67	0.2	298.50	298.00	2.9	6,157	0.05%
2023/04/28	0	299.50	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	0	0.00	1	296.50	295.50	-1	6,235	-0.02%
2023/04/26	3.5	293.22	0	0.00	294.00	3.5	6,241	0.06%
2023/04/25	2	300.74	2	297.50	297.00	0	6,177	0.00%
2023/04/24	0	0.00	1	301.50	302.50	-1	6,173	-0.02%
2023/04/21	1.1	304.80	3	304.17	303.00	-1.9	6,200	-0.03%
2023/04/20	6	307.08	6	307.50	306.50	0	6,150	0.00%
2023/04/19	1	310.50	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1	310.99	1	309.00	307.50	0	6,219	0.00%
2023/04/17	1.2	314.29	0	0.00	310.00	1.2	6,239	0.02%
2023/04/14	4	313.53	1.3	315.77	314.50	2.7	6,200	0.04%
2023/04/13	0	299.25	0	0.00	300.50	0	5,923	0.00%
2023/04/10	0.1	295.00	0	0.00	295.00	0.1	5,858	0.00%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/29	1	295.01	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0	0.00	0.3	301.50	298.50	-0.3	5,722	-0.01%
2023/03/24	0.3	299.50	4	300.63	300.50	-3.7	5,686	-0.07%
2023/03/22	0.1	295.00	1	296.50	295.00	-0.9	5,693	-0.02%
2023/03/21	0	0.00	2	292.75	293.00	-2	5,745	-0.03%
2023/03/20	0	0.00	0.1	287.00	287.50	-0.1	5,733	0.00%
2023/03/16	0	286.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	1	289.50	9	288.44	289.00	-8	5,803	-0.14%
2023/03/14	11.2	286.50	1	287.00	285.00	10.2	5,821	0.17%
2023/03/10	1.4	290.00	0	290.00	290.00	1.3	5,743	0.02%
2023/03/09	1	297.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1.1	297.05	0	0.00	298.50	1.1	5,826	0.02%
2023/03/07	0	0.00	5	299.90	301.50	-5	5,820	-0.09%
2023/03/06	0	0.00	1	292.50	290.00	-1	5,662	-0.02%
2023/03/03	1	290.50	0	0.00	288.00	1	5,664	0.02%
2023/03/02	0	289.50	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	0.2	286.50	289.50	-0.2	5,716	0.00%
2023/02/23	3	290.83	0.3	292.00	290.00	2.8	5,649	0.05%
2023/02/22	1	293.00	1.1	291.27	290.00	-0.1	5,588	0.00%
2023/02/21	2	294.50	8	297.55	297.50	-6	5,550	-0.11%
2023/02/20	3	293.83	1.1	295.93	295.00	1.9	5,656	0.03%
2023/02/17	2	294.00	0	0.00	294.50	2	5,784	0.03%
2023/02/16	0	294.50	0.1	296.50	299.00	0	5,823	0.00%
2023/02/14	0	0.00	0.1	295.00	294.00	-0.1	5,917	0.00%
2023/02/13	0.1	294.50	0	0.00	294.00	0.1	5,943	0.00%
2023/02/08	0	296.00	0	0.00	296.00	0	5,896	0.00%
2023/02/06	0	0.00	2	298.25	297.00	-2	5,927	-0.03%
2023/02/03	2	298.00	1.8	301.06	301.50	0.2	5,966	0.00%
2023/02/02	0	0.00	0.5	295.00	298.00	-0.5	5,943	-0.01%
2023/01/31	0	0.00	1.1	287.07	289.00	-1.1	5,901	-0.02%
2023/01/30	3.3	285.84	3	286.50	288.50	0.3	5,870	0.01%
2023/01/17	2.2	285.55	2	283.00	286.00	0.2	5,796	0.00%
2023/01/16	0	0.00	0.1	282.21	281.50	-0.1	5,822	0.00%
2023/01/13	2.1	278.05	1	278.50	277.50	1.1	5,821	0.02%
2023/01/12	2.4	277.55	0	0.00	277.00	2.4	5,840	0.04%
2023/01/11	3	285.67	4	285.63	286.00	-1	5,798	-0.02%
2023/01/10	1.1	284.41	1	283.50	283.50	0.1	5,843	0.00%
2023/01/09	0.4	281.75	1	281.90	283.00	-0.6	5,912	-0.01%
2023/01/06	0.2	272.71	0	0.00	272.00	0.2	5,888	0.00%
2023/01/05	1	279.49	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1.2	284.00	2	284.00	284.00	-0.8	5,910	-0.01%
2023/01/03	0.1	286.00	0	0.00	285.50	0.1	6,007	0.00%
2022/12/30	1.3	287.39	2.1	286.02	286.50	-0.8	6,022	-0.01%
2022/12/28	0	279.50	0	0.00	282.50	0	6,219	0.00%
2022/12/26	0.1	282.00	0	0.00	282.00	0.1	6,244	0.00%
2022/12/20	0.1	284.06	0	0.00	283.00	0.1	6,408	0.00%
2022/12/16	3.5	291.36	2	290.00	291.00	1.5	6,428	0.02%
2022/12/14	0	0.00	1	293.00	295.50	-1	6,367	-0.02%
2022/12/13	1	291.50	0	296.00	291.50	1	6,326	0.02%
2022/12/09	1	293.51	1	295.50	294.50	0	6,337	0.00%
2022/12/02	0.1	303.00	0.1	303.50	305.00	0	6,404	0.00%
2022/11/29	0.1	297.00	1	298.50	298.00	-1	6,266	-0.02%
2022/11/28	1	294.00	0	0.00	293.00	1	6,246	0.02%
2022/11/25	3.1	301.19	2.1	302.43	302.00	1	6,239	0.02%
2022/11/24	0	0.00	3	299.65	302.00	-3	6,203	-0.05%
2022/11/22	0	0.00	3	292.50	293.50	-3	6,208	-0.05%
2022/11/21	1	291.00	1	293.50	293.50	0	6,198	0.00%
2022/11/18	1	292.00	1.3	293.31	293.00	-0.3	6,158	0.00%
2022/11/17	0	0.00	1	292.50	292.00	-1	6,157	-0.02%
2022/11/16	1	290.50	0.4	289.00	288.50	0.6	6,191	0.01%
2022/11/15	0	0.00	5	286.60	293.00	-5	6,108	-0.08%
2022/11/14	0	0.00	1	286.50	285.50	-1	5,980	-0.02%
2022/11/11	0	0.00	5.1	281.48	283.50	-5.1	5,919	-0.09%
2022/11/10	0	0.00	8	272.88	271.00	-8	5,787	-0.14%
2022/11/09	0	0.00	3	275.50	274.00	-3	5,787	-0.05%
2022/11/08	2	275.25	0.1	274.00	274.00	2	5,811	0.03%
2022/11/07	1	266.50	5	271.50	273.00	-4	5,827	-0.07%
2022/11/04	1.1	270.43	1	270.50	269.50	0.1	5,873	0.00%
2022/11/03	9	266.39	0	0.00	267.00	9	5,942	0.15%
2022/11/02	2	271.00	1	268.50	268.50	1	5,982	0.02%
2022/11/01	1	259.50	3	260.83	261.00	-2	5,890	-0.03%
2022/10/31	2	258.25	2	259.75	257.50	0	5,861	0.00%
2022/10/28	3	258.50	8	260.69	258.00	-5	5,930	-0.08%
2022/10/27	2	259.00	2	259.50	258.00	0	5,946	0.00%
2022/10/26	3.1	255.53	0	0.00	256.00	3.1	6,026	0.05%
2022/10/25	3	260.30	0	0.00	259.50	3	5,989	0.05%
2022/10/21	1	267.00	1	269.50	267.00	0	6,001	0.00%
2022/10/20	3.1	260.93	3	262.67	265.50	0.1	5,987	0.00%
2022/10/18	2	272.75	1	274.00	272.50	1	5,938	0.02%
2022/10/17	6	268.17	10	267.60	268.50	-4	5,911	-0.07%
2022/10/14	2	267.50	0	0.00	266.00	2	5,871	0.03%
2022/10/13	3	267.00	3	268.83	268.00	0	5,867	0.00%
2022/10/12	5	271.30	7	271.50	272.00	-2	5,811	-0.03%
2022/10/11	2	265.00	0	0.00	264.50	2	5,770	0.03%
2022/10/07	0	0.00	1	278.00	275.00	-1	5,720	-0.02%
2022/10/06	0.1	277.00	1.5	275.02	278.50	-1.4	5,778	-0.02%
2022/10/05	0	0.00	0.5	264.25	269.50	-0.5	5,777	-0.01%
2022/10/04	0	0.00	1	258.50	258.50	-1	5,738	-0.02%
2022/09/30	1	253.00	2	249.50	253.00	-1	5,806	-0.02%
2022/09/29	2	254.00	1	254.00	252.50	1	5,831	0.02%
2022/09/28	1	257.49	0	0.00	252.00	1	5,843	0.02%
2022/09/27	0	0.00	2.1	260.56	262.00	-2.1	5,842	-0.04%
2022/09/26	1	259.50	1	264.00	260.50	0	5,877	0.00%
2022/09/23	1	269.48	0.1	268.50	266.50	0.9	5,917	0.02%
2022/09/22	1	268.90	2	268.00	270.00	-1	5,978	-0.02%
2022/09/20	2	270.50	2	271.00	271.00	0	6,062	0.00%
2022/09/19	0	0.00	0	268.00	269.00	0	6,091	0.00%
2022/09/16	0.1	267.00	0	0.00	264.50	0.1	6,157	0.00%
2022/09/15	0	0.00	2	268.25	270.50	-2	6,167	-0.03%
2022/09/14	0.3	269.00	0	0.00	268.00	0.3	6,154	0.00%
2022/09/13	0	269.50	0	0.00	269.00	0	6,135	0.00%
2022/09/12	0	0.00	1.5	271.67	270.00	-1.5	6,119	-0.02%
2022/09/08	2.1	264.95	6	263.67	268.00	-3.9	6,155	-0.06%
2022/09/07	1	255.50	1	257.50	257.00	0	6,129	0.00%
2022/09/06	0	0.00	2	257.50	257.50	-2	6,134	-0.03%
2022/09/02	3	255.00	0	0.00	255.00	3	6,164	0.05%
2022/09/01	3	257.49	4	259.38	258.50	-1	6,131	-0.02%
2022/08/31	2	260.75	1	263.00	263.00	1	6,065	0.02%
2022/08/30	2.4	264.79	1	265.50	264.00	1.4	6,027	0.02%
2022/08/29	2	261.00	1	262.50	262.50	1	6,025	0.02%
2022/08/26	1	268.00	3	269.33	268.00	-2	5,979	-0.03%
2022/08/24	2	266.50	2	269.75	267.00	0	5,926	0.00%
2022/08/23	0	0.00	0.1	266.00	266.00	-0.1	5,986	0.00%
2022/08/22	1.1	269.50	1	273.50	269.50	0.1	5,968	0.00%
2022/08/19	1	271.00	3	272.50	272.50	-2	5,988	-0.03%
2022/08/18	1	272.50	1.2	272.11	272.50	-0.2	5,984	0.00%
2022/08/17	2	273.00	0	0.00	272.50	2	6,006	0.03%
2022/08/16	1	271.50	2	271.50	272.50	-1	5,963	-0.02%
2022/08/15	1	272.50	5	272.80	274.00	-4	5,951	-0.07%
2022/08/12	4	268.00	0	0.00	267.00	4	5,913	0.07%
2022/08/11	1	268.00	3	271.83	272.50	-2	5,864	-0.03%
2022/08/10	15	267.10	15	267.90	272.00	0	5,811	0.00%
2022/08/09	3	266.67	3	265.17	265.00	0	5,751	0.00%
2022/08/08	1	264.50	1	265.00	264.50	0	5,692	0.00%
2022/08/05	0	0.00	5	263.80	262.50	-5	5,722	-0.09%
2022/08/04	2	260.00	8	260.25	261.00	-6	5,712	-0.11%
2022/08/03	2	261.50	7.1	261.73	264.00	-5.1	5,587	-0.09%
2022/08/02	4	256.88	2	257.99	258.50	2	5,541	0.04%
2022/08/01	1	258.00	1	259.50	258.50	0	5,448	0.00%
2022/07/29	1	260.00	1	261.50	258.00	0	5,489	0.00%
2022/07/28	3	263.00	5	261.90	262.00	-2	5,405	-0.04%
2022/07/27	2	253.00	2	252.00	254.00	0	5,264	0.00%
2022/07/26	1	251.50	1	250.50	249.00	0	5,243	0.00%
2022/07/25	1	250.00	1	249.50	250.50	0	5,270	0.00%
2022/07/22	3	247.33	1	249.50	248.00	2	5,269	0.04%
2022/07/20	0.6	248.50	1.1	249.91	249.00	-0.5	5,328	-0.01%
2022/07/19	0	0.00	0.2	246.06	246.00	-0.2	5,358	0.00%
2022/07/18	0.1	244.50	3	246.17	245.00	-2.9	5,388	-0.05%
2022/07/15	3	244.17	3.8	244.10	245.00	-0.8	5,331	-0.02%
2022/07/14	1	240.00	1	241.50	239.50	0	5,273	0.00%
2022/07/13	1.2	240.92	2	242.50	239.50	-0.8	5,153	-0.02%
2022/07/12	1.1	230.91	4	231.63	231.00	-2.9	5,004	-0.06%
2022/07/11	1	227.00	1	229.50	229.50	0	4,953	0.00%
2022/07/08	1	227.00	1	229.00	227.50	0	4,938	0.00%
2022/07/06	15	219.67	15	215.00	210.50	0	4,852	0.00%
2022/07/04	20	217.78	20	219.60	219.00	0	4,779	0.00%
2022/07/01	1	223.50	1	225.00	221.50	0	4,772	0.00%
2022/06/30	1.1	222.55	1	224.50	221.50	0.1	4,734	0.00%
2022/06/29	2	225.25	2	227.25	227.50	0	4,712	0.00%
2022/06/27	1	239.00	3	238.00	236.50	-2	4,642	-0.04%
2022/06/23	0	0.00	0	230.00	234.00	0	4,512	0.00%
2022/06/20	1	220.00	0	0.00	220.00	1	4,455	0.02%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/15	1	223.50	0	0.00	225.00	1	4,488	0.02%
2022/06/14	2	225.50	1.1	224.53	228.50	0.9	4,547	0.02%
2022/06/13	0	228.00	0	0.00	228.00	0	4,603	0.00%
2022/06/10	0	0.00	2	237.75	237.00	-2	4,633	-0.04%
2022/06/09	0	0.00	1	235.50	235.00	-1	4,652	-0.02%
2022/06/07	5.5	232.32	1	233.00	233.00	4.5	4,895	0.09%
2022/06/02	0	0.00	1	238.00	236.50	-1	5,069	-0.02%
2022/06/01	0	0.00	1	240.00	241.50	-1	5,167	-0.02%
2022/05/30	0.2	234.00	0.6	236.50	238.50	-0.4	5,154	-0.01%
2022/05/27	1	229.00	0	0.00	231.50	1	5,161	0.02%
2022/05/24	0.1	223.50	0.1	223.00	220.00	-0.1	5,433	0.00%
2022/05/19	0.1	223.00	3	221.00	222.00	-2.9	5,431	-0.05%
2022/05/18	2.1	229.02	0.1	230.50	231.00	2	5,396	0.04%
2022/05/17	0.1	226.00	0	0.00	225.00	0.1	5,392	0.00%
2022/05/12	0.1	219.65	2	219.00	218.50	-1.9	5,516	-0.03%
2022/05/11	1	225.50	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1.3	226.60	0	0.00	226.50	1.3	5,575	0.02%
2022/05/09	0	0.00	1.5	229.83	230.00	-1.5	5,570	-0.03%
2022/05/06	5.4	233.02	0	0.00	234.00	5.4	5,644	0.10%
2022/05/04	2	243.00	0	0.00	241.00	2	5,679	0.04%
2022/04/29	2	250.50	3	250.50	250.00	-1	5,700	-0.02%
2022/04/28	2.1	245.81	2	247.00	246.50	0.1	5,688	0.00%
2022/04/27	8.1	245.95	8	247.13	245.00	0.1	5,696	0.00%
2022/04/26	2	248.46	3	244.33	252.00	-1	5,658	-0.02%
2022/04/25	3.2	236.92	0	0.00	236.50	3.2	5,558	0.06%
2022/04/22	1	246.50	0	0.00	246.00	1	5,492	0.02%
2022/04/19	0.1	250.50	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	0	248.50	0	0.00	247.50	0	5,687	0.00%
2022/04/15	2.1	249.76	0	0.00	249.50	2.1	5,744	0.04%
2022/04/13	1	254.50	2	253.50	255.50	-1	5,895	-0.02%
2022/04/11	2.4	252.28	0	0.00	250.50	2.4	6,165	0.04%
2022/04/08	2.1	261.05	0	0.00	261.00	2.1	6,171	0.03%
2022/04/07	0.2	261.75	0	0.00	261.00	0.2	6,140	0.00%
2022/04/06	0	0.00	0.2	264.00	263.50	-0.2	6,089	0.00%
2022/04/01	0	266.00	0	0.00	268.50	0	6,052	0.00%
2022/03/30	0	0.00	1	268.00	268.00	-1	6,023	-0.02%
2022/03/29	1	265.00	0	0.00	266.00	1	6,009	0.02%
2022/03/28	1	260.50	2.1	262.14	265.00	-1.1	5,983	-0.02%
2022/03/25	0	267.50	0	0.00	268.00	0	5,976	0.00%
2022/03/24	0	0.00	1	265.50	266.50	-1	5,949	-0.02%
2022/03/21	2.3	262.63	3.4	262.67	261.00	-1.1	6,015	-0.02%
2022/03/18	0	0.00	20	260.75	256.00	-20	5,994	-0.33%
2022/03/17	20.5	258.96	3	257.67	260.50	17.5	5,919	0.30%
2022/03/16	2	249.99	0	0.00	249.00	2	5,902	0.03%
2022/03/15	0	0.00	32	254.09	251.50	-32	5,896	-0.54%
2022/03/14	15.4	261.25	5	257.50	257.50	10.4	5,859	0.18%
2022/03/11	0	0.00	2.5	261.68	262.00	-2.5	5,846	-0.04%
2022/03/10	20.1	253.51	3	253.67	254.50	17.1	5,727	0.30%
2022/03/09	4.2	240.79	3	240.83	241.50	1.2	5,639	0.02%
2022/03/08	1.4	235.85	1	237.00	235.50	0.4	5,627	0.01%
2022/03/07	2	248.25	2.3	249.38	247.00	-0.3	5,457	0.00%
2022/03/04	0.1	255.50	1	256.00	254.50	-0.9	5,476	-0.02%
2022/03/03	2	256.25	0	0.00	256.00	2	5,476	0.04%
2022/03/01	1.1	255.33	0	0.00	256.50	1.1	5,442	0.02%
2022/02/25	6.2	248.81	0.1	250.50	246.50	6.1	5,352	0.11%
2022/02/24	1	253.53	0	0.00	253.50	1	5,188	0.02%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/17	0.2	262.00	1	259.50	261.00	-0.8	5,306	-0.02%
2022/02/15	3.4	253.57	0	0.00	253.50	3.4	5,291	0.06%
2022/02/14	1.4	259.64	2	258.50	256.00	-0.6	5,230	-0.01%
2022/02/11	2	266.25	0	0.00	265.50	2	5,213	0.04%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/02/07	1	271.50	0	0.00	271.00	1	5,302	0.02%
2022/01/26	1.3	268.46	0	0.00	268.00	1.3	5,277	0.02%
2022/01/25	0	0.00	1	268.00	269.00	-1	5,366	-0.02%
2022/01/21	1	271.50	1	271.00	272.50	0	5,584	0.00%
2022/01/20	0.1	272.50	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	1	274.00	0	0.00	275.00	1	5,660	0.02%
2022/01/18	1	275.50	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0.3	274.00	0	0.00	273.50	0.3	5,740	0.01%
2022/01/14	0	0.00	0.2	270.50	271.50	-0.2	5,829	0.00%
2022/01/13	2.2	277.36	1	276.00	277.00	1.2	5,810	0.02%
2022/01/12	1	280.50	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1	282.00	287.00	-1	5,922	-0.02%
2022/01/10	2	281.75	0	0.00	283.50	2	5,990	0.03%
2022/01/07	0.1	284.00	0	0.00	283.00	0.1	6,036	0.00%
2022/01/06	1	286.50	0.3	288.00	291.00	0.7	6,082	0.01%
2022/01/05	5	293.30	0.1	292.50	290.50	4.9	6,030	0.08%
2022/01/04	0	0.00	1.3	292.08	297.00	-1.3	5,941	-0.02%
2022/01/03	0	0.00	3	278.81	282.00	-3	5,736	-0.05%
2021/12/30	0	0.00	0.2	276.50	275.00	-0.2	5,703	0.00%
2021/12/29	1	278.00	0.4	277.00	278.00	0.6	5,763	0.01%
2021/12/28	0	0.00	1.5	276.74	277.50	-1.5	5,852	-0.02%
2021/12/27	0	0.00	3.1	275.45	275.50	-3.1	5,913	-0.05%
2021/12/24	1	270.50	0	0.00	270.50	1	5,941	0.02%
2021/12/22	0	267.00	2	266.50	265.50	-2	6,077	-0.03%
2021/12/21	0	0.00	0.2	265.00	266.00	-0.2	6,143	0.00%
2021/12/17	0	0.00	2	267.75	269.00	-2	6,287	-0.03%
2021/12/16	0	0.00	3	270.00	266.00	-3	6,256	-0.05%
2021/12/15	4.2	265.93	3	267.50	267.50	1.2	6,311	0.02%
2021/12/14	0.5	268.00	0	0.00	269.00	0.5	6,378	0.01%
2021/12/13	1.1	272.98	1	269.00	270.00	0.1	6,378	0.00%
2021/12/10	1.1	271.93	1	272.00	271.00	0.1	6,400	0.00%
2021/12/09	1	268.00	2	268.00	269.00	-1	6,351	-0.02%
2021/12/08	0	0.00	1	261.50	261.00	-1	6,361	-0.02%
2021/12/06	2	261.75	0	0.00	261.00	2	6,362	0.03%
2021/12/03	0.3	263.00	0.1	262.00	261.50	0.3	6,370	0.00%
2021/12/02	0	0.00	3	261.00	261.50	-3	6,385	-0.05%
2021/12/01	3	258.67	1	259.50	258.00	2	6,380	0.03%
2021/11/30	0	257.50	1	259.00	256.00	-1	6,421	-0.02%
2021/11/26	8	254.94	6	252.25	252.00	2	6,397	0.03%
2021/11/24	0.1	256.00	0	0.00	256.00	0.1	6,515	0.00%
2021/11/19	0	0.00	1	261.00	261.00	-1	6,626	-0.02%
2021/11/17	0	0.00	4	261.00	261.50	-4	6,621	-0.06%
2021/11/16	1	256.00	0	0.00	256.00	1	6,622	0.02%
2021/11/15	1	260.00	0.1	261.00	260.00	0.9	6,688	0.01%
2021/11/11	2.1	259.04	5.1	260.70	259.00	-3	6,996	-0.04%
2021/11/08	1.5	260.17	0	0.00	259.50	1.5	6,981	0.02%
2021/11/05	0.1	258.00	2	259.75	262.00	-2	6,943	-0.03%
2021/11/04	1	255.50	2	254.25	253.50	-1	6,851	-0.01%
2021/11/03	2	247.01	0	0.00	247.00	2	6,809	0.03%
2021/11/02	2	256.75	0	0.00	252.00	2	6,775	0.03%
2021/11/01	4	257.25	3	255.33	257.50	1	6,677	0.01%
2021/10/29	2.1	245.36	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	0	0.00	1	247.50	252.50	-1	6,545	-0.02%
2021/10/26	1.1	244.91	3	247.67	244.50	-1.9	6,511	-0.03%
2021/10/25	0	244.00	2	244.50	242.50	-2	6,487	-0.03%
2021/10/22	2	244.00	3	244.33	244.00	-1	6,498	-0.02%
2021/10/21	4	252.88	0	0.00	253.00	4	6,467	0.06%
2021/10/20	2.1	255.24	0	0.00	254.50	2.1	6,446	0.03%
2021/10/19	0	0.00	1	256.50	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	2	247.50	249.50	-2	6,260	-0.03%
2021/10/15	0	0.00	0.6	240.00	240.00	-0.6	6,152	-0.01%
2021/10/14	3.2	239.96	0	0.00	235.50	3.2	6,115	0.05%
2021/10/12	3.2	243.52	2	247.25	247.00	1.2	6,208	0.02%
2021/10/08	2.1	250.02	0	0.00	250.50	2.1	6,432	0.03%
2021/10/07	0	250.00	1	249.50	248.50	-1	6,677	-0.01%
2021/10/06	0	244.50	0	0.00	244.50	0	6,838	0.00%
2021/10/04	1	243.98	0	0.00	240.00	1	6,716	0.02%
2021/10/01	0.1	248.83	0	0.00	248.00	0.1	6,663	0.00%
2021/09/29	2.1	247.80	0	0.00	248.50	2.1	6,538	0.03%
2021/09/28	2.1	252.80	0	0.00	252.50	2.1	6,485	0.03%
2021/09/27	1	257.52	0	0.00	258.00	1	6,500	0.02%
2021/09/24	2	261.00	2	262.25	260.00	0	6,478	0.00%
2021/09/22	3.1	250.40	0	0.00	250.00	3.1	6,483	0.05%
2021/09/17	3.1	255.71	1	255.50	256.00	2.1	6,393	0.03%
2021/09/15	1.1	259.04	1	259.00	258.00	0.1	6,445	0.00%
2021/09/14	0	265.00	0	0.00	263.50	0	6,418	0.00%
2021/09/13	0	263.00	0	0.00	263.50	0	6,446	0.00%
2021/09/10	1	270.00	0	0.00	269.00	1	6,413	0.02%
2021/09/03	0	0.00	1.1	270.00	272.00	-1.1	6,531	-0.02%
2021/09/01	0	0.00	2	271.00	272.00	-2	6,509	-0.03%
2021/08/31	5.4	268.99	0	0.00	270.50	5.4	6,447	0.08%
2021/08/27	3.1	277.19	1	279.00	279.00	2.1	6,324	0.03%
2021/08/26	2	277.75	3	278.17	276.50	-1	6,330	-0.02%
2021/08/25	1.1	276.36	1	277.00	277.50	0.1	6,329	0.00%
2021/08/24	4	269.75	0	0.00	268.00	4	6,301	0.06%
2021/08/23	3	270.00	1	269.50	270.00	2	6,332	0.03%
2021/08/20	8.1	265.94	2	264.00	263.00	6.1	6,313	0.10%
2021/08/19	1.1	270.48	3	271.33	269.00	-2	6,388	-0.03%
2021/08/18	1.1	262.00	1	269.50	267.00	0.1	6,264	0.00%
2021/08/17	6.2	268.26	0	0.00	262.00	6.2	6,120	0.10%
2021/08/16	0	0.00	3	277.67	279.00	-3	5,946	-0.05%
2021/08/13	1	271.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	2	276.25	0	0.00	276.50	2	6,034	0.03%
2021/08/10	1.1	281.24	0	0.00	278.00	1.1	6,107	0.02%
2021/08/09	2	281.00	0	0.00	281.50	2	6,164	0.03%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	2	286.50	0	0.00	287.00	2	6,349	0.03%
2021/08/04	1	287.00	0	0.00	286.50	1	6,560	0.02%
2021/08/03	2.3	291.41	2	286.50	287.50	0.3	6,696	0.00%
2021/08/02	6	287.67	0	0.00	287.00	6	6,630	0.09%
2021/07/30	3.1	287.73	5	287.00	287.00	-1.9	6,670	-0.03%
2021/07/29	0	293.00	1	291.00	291.50	-1	6,744	-0.01%
2021/07/28	0.1	291.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	1	292.00	2	293.00	292.00	-1	6,954	-0.01%
2021/07/23	1	304.00	0	0.00	304.00	1	7,221	0.01%
2021/07/22	2	306.50	0	0.00	303.00	2	7,307	0.03%
2021/07/21	0	0.00	0	304.50	306.00	0	7,336	0.00%
2021/07/20	2	299.76	3	301.34	300.00	-1	7,312	-0.01%
2021/07/19	1	306.51	1	307.51	308.00	0	7,352	0.00%
2021/07/16	1	317.50	1	322.00	319.50	0	7,368	0.00%
2021/07/15	4	325.37	2.2	322.00	320.50	1.9	7,429	0.02%
2021/07/14	2.1	322.17	14.2	316.80	323.00	-12.1	7,510	-0.16%
2021/07/13	1	310.00	2	306.75	307.00	-1	7,306	-0.01%
2021/07/12	1	297.50	0	0.00	299.50	1	7,147	0.01%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/07	0	0.00	2.5	302.70	303.50	-2.5	7,260	-0.03%
2021/07/02	0	0.00	3	304.00	299.00	-3	7,426	-0.04%
2021/07/01	0	0.00	1	304.00	297.50	-1	7,406	-0.01%
2021/06/30	5	300.70	1	303.50	303.00	4	7,452	0.05%
2021/06/29	0	0.00	1.1	299.88	299.50	-1.1	7,513	-0.01%
2021/06/28	0.1	296.00	0.5	297.00	297.00	-0.5	7,553	-0.01%
2021/06/23	0	0.00	1.5	296.00	296.00	-1.5	7,550	-0.02%
2021/06/18	3	301.00	4	306.38	299.50	-1	7,535	-0.01%
2021/06/17	0	0.00	0.2	300.00	299.50	-0.2	7,434	0.00%
2021/06/15	1	303.00	0	0.00	302.00	1	7,627	0.01%
2021/06/09	1	296.50	0	0.00	295.00	1	7,788	0.01%
2021/06/04	0	0.00	1	296.50	297.00	-1	8,210	-0.01%
2021/06/02	0	0.00	1.1	297.98	298.50	-1.1	8,510	-0.01%
2021/05/31	0	0.00	1	292.50	296.00	-1	8,755	-0.01%
2021/05/28	1	291.50	1	291.00	291.50	0	8,813	0.00%
2021/05/27	0.2	289.50	0	0.00	293.50	0.2	8,955	0.00%
2021/05/26	0.2	290.50	0	0.00	290.00	0.2	9,116	0.00%
2021/05/25	0.1	289.00	1	289.00	290.00	-1	9,278	-0.01%
2021/05/21	0.2	287.41	1	287.50	289.00	-0.8	9,496	-0.01%
2021/05/20	0.2	280.50	5	277.40	281.00	-4.8	9,525	-0.05%
2021/05/19	0	0.00	4	274.00	273.50	-4	9,565	-0.04%
2021/05/18	2	274.49	0	0.00	274.50	2	9,817	0.02%
2021/05/17	0	0.00	1.4	265.46	266.50	-1.4	10,280	-0.01%
2021/05/14	4	268.00	1	267.00	266.50	3	10,532	0.03%
2021/05/12	1.1	255.14	0.1	258.50	265.00	1	10,497	0.01%
2021/05/11	5.4	273.72	0	0.00	271.00	5.4	10,427	0.05%
2021/05/10	0	289.50	0	0.00	287.50	0	10,349	0.00%
2021/05/07	1.1	285.42	1.1	293.82	293.50	0	10,556	0.00%
2021/05/06	4.2	282.33	2	281.00	283.00	2.2	10,604	0.02%
2021/05/05	0.1	290.92	0	0.00	283.50	0.1	10,605	0.00%
2021/05/04	1.8	292.97	1	291.00	291.50	0.8	10,601	0.01%
2021/05/03	10	306.35	4.1	307.06	306.50	5.9	10,520	0.06%
2021/04/29	1	301.50	2.2	311.62	302.50	-1.2	10,571	-0.01%
2021/04/28	0.2	304.00	0.1	303.50	305.50	0.1	10,525	0.00%
2021/04/27	0	0.00	3	299.67	302.00	-3	10,594	-0.03%
2021/04/26	0	0.00	2	300.00	298.00	-2	10,649	-0.02%
2021/04/23	0	0.00	8	294.00	297.00	-8	11,017	-0.07%
2021/04/22	1.1	297.56	1	295.00	293.00	0.1	11,200	0.00%
2021/04/21	2.1	304.95	3.1	302.97	301.00	-1	11,269	-0.01%
2021/04/20	3	302.17	18.3	304.85	307.50	-15.3	11,321	-0.14%
2021/04/19	1	298.00	0	0.00	298.00	1	11,243	0.01%
2021/04/16	0.1	293.00	7	293.14	296.50	-6.9	11,421	-0.06%
2021/04/15	0	0.00	2	294.75	295.50	-2	11,843	-0.02%
2021/04/14	2	291.25	1	294.00	291.50	1	12,150	0.01%
2021/04/12	6.1	293.15	0	0.00	291.00	6.1	12,759	0.05%
2021/04/09	0	0.00	3	299.16	299.00	-3	12,786	-0.02%
2021/04/08	1.1	297.55	1	298.50	297.00	0.1	12,809	0.00%
2021/04/07	0.1	297.50	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	6	300.74	0.1	298.50	298.00	5.9	12,773	0.05%
2021/04/01	1	295.50	9	294.05	295.50	-8	12,726	-0.06%
2021/03/31	5	290.70	0	0.00	288.00	5	12,593	0.04%
2021/03/30	0	0.00	1	291.50	292.50	-1	12,538	-0.01%
2021/03/29	1	288.00	1	288.00	288.00	0	12,459	0.00%
2021/03/26	0	0.00	3	287.33	288.00	-3	12,493	-0.02%
2021/03/25	1	280.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	1	285.00	2.1	285.52	285.50	-1.1	12,556	-0.01%
2021/03/23	0	0.00	1	288.00	288.00	-1	12,582	-0.01%
2021/03/22	0.1	284.50	0.8	285.21	287.00	-0.7	12,608	-0.01%
2021/03/19	0	285.55	0	0.00	283.00	0	12,739	0.00%
2021/03/18	7.1	288.24	3	288.50	288.00	4.1	12,699	0.03%
2021/03/17	0.1	283.00	4	283.00	284.00	-3.9	12,670	-0.03%
2021/03/16	0.1	283.50	2	283.00	282.00	-1.9	12,653	-0.02%
2021/03/15	1.5	279.47	0	0.00	277.50	1.5	12,623	0.01%
2021/03/12	5.1	284.96	3	280.00	282.00	2.1	12,679	0.02%
2021/03/11	9	277.50	12.1	274.18	281.50	-3.1	12,777	-0.02%
2021/03/10	1	266.05	1	269.99	265.00	0	12,730	0.00%
2021/03/09	3.2	261.53	4	263.63	263.50	-0.8	12,665	-0.01%
2021/03/08	4	275.12	0	0.00	270.50	4	12,526	0.03%
2021/03/05	1.2	275.08	0	0.00	275.00	1.2	12,528	0.01%
2021/03/04	7.3	282.51	1.1	281.48	281.00	6.3	12,597	0.05%
2021/03/03	1	284.50	1	289.00	289.00	0	12,531	0.00%
2021/03/02	0	0.00	5.2	293.00	288.00	-5.2	12,523	-0.04%
2021/02/26	5.9	284.47	0	0.00	280.50	5.9	12,443	0.05%
2021/02/25	0	291.87	0	292.00	294.50	0	12,163	0.00%
2021/02/24	1.2	294.23	3	296.33	294.00	-1.8	12,077	-0.01%
2021/02/23	2	301.25	0	0.00	303.00	2	11,987	0.02%
2021/02/22	0	0.00	0.1	303.00	301.00	-0.1	11,955	0.00%
2021/02/19	0.1	299.57	0	0.00	300.00	0.1	11,887	0.00%
2021/02/18	8	307.06	9.1	307.39	306.00	-1.1	11,834	-0.01%
2021/02/17	4	297.38	11.8	292.93	299.50	-7.8	11,619	-0.07%
2021/02/05	9.3	280.15	1	280.50	280.50	8.3	11,080	0.08%
2021/02/04	2	284.25	1	287.00	287.00	1	10,881	0.01%
2021/02/03	7.2	284.08	7	287.64	284.00	0.2	10,819	0.00%
2021/02/02	8.1	286.57	7.1	287.67	286.00	1	10,738	0.01%
2021/02/01	0.1	283.50	0	282.50	285.00	0.1	10,605	0.00%
2021/01/29	7.1	286.24	9	295.33	282.50	-2	10,611	-0.02%
2021/01/28	3	286.49	6	286.33	287.50	-3	10,465	-0.03%
2021/01/27	1	285.01	5	290.00	287.50	-4	10,350	-0.04%
2021/01/26	5.2	289.64	1	289.00	289.00	4.2	10,236	0.04%
2021/01/25	5	294.70	4	296.00	295.50	1	10,157	0.01%
2021/01/22	3.1	291.57	1	291.00	291.00	2.1	10,248	0.02%
2021/01/21	1.8	296.20	2	296.00	299.00	-0.2	10,109	0.00%
2021/01/20	2	295.50	4	296.00	294.50	-2	10,044	-0.02%
2021/01/19	7.1	294.44	0	298.50	294.00	7.1	9,992	0.07%
2021/01/18	14	287.71	7	285.00	289.50	7	9,867	0.07%
2021/01/15	10.2	300.80	10	304.50	299.50	0.2	9,503	0.00%
2021/01/14	5.2	306.03	4.1	306.17	306.00	1.1	9,217	0.01%
2021/01/13	4.1	312.51	3	311.83	312.50	1.1	8,987	0.01%
2021/01/12	16	316.57	10	318.06	314.00	6	8,809	0.07%
2021/01/11	9.2	308.28	1	309.55	313.00	8.2	8,579	0.10%
2021/01/08	25.4	313.49	18	317.19	310.00	7.4	8,383	0.09%
2021/01/07	8	308.39	7.1	302.42	316.00	1	7,990	0.01%
2021/01/06	14	294.65	6.4	293.85	298.00	7.7	7,644	0.10%
2021/01/05	7	277.36	3	277.67	276.50	4	7,261	0.05%
2021/01/04	1	267.00	0	264.50	265.00	1	7,118	0.01%
2020/12/31	4	262.74	1.1	263.82	263.00	2.9	7,043	0.04%
2020/12/29	1	253.50	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	2	254.25	254.50	-2	7,092	-0.03%
2020/12/25	0.1	250.82	2	250.25	249.00	-1.9	7,102	-0.03%
2020/12/24	2	248.25	2	251.25	247.50	0	7,141	0.00%
2020/12/23	1	248.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	10	249.45	5	251.90	247.00	5	7,235	0.07%
2020/12/21	1	251.00	2	253.00	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	1	248.00	248.00	-1	7,213	-0.01%
2020/12/17	0	247.50	2	249.25	247.00	-2	7,157	-0.03%
2020/12/16	0	0.00	0.2	247.00	248.00	-0.2	7,098	0.00%
2020/12/15	2	246.98	2	251.00	245.50	0	7,097	0.00%
2020/12/14	0	248.50	3	244.70	246.00	-3	6,941	-0.04%
2020/12/11	4.1	245.55	0	0.00	250.50	4.1	6,871	0.06%
2020/12/10	0	248.50	1	248.00	248.00	-1	6,838	-0.01%
2020/12/09	2	251.75	1	253.00	251.00	1	6,814	0.01%
2020/12/08	7.1	248.51	7	247.86	249.00	0.1	6,771	0.00%
2020/12/07	3	253.83	1	259.00	250.00	2	6,635	0.03%
2020/12/04	2	244.00	0	0.00	247.00	2	6,466	0.03%
2020/12/03	2	236.50	4	235.13	237.00	-2	6,338	-0.03%
2020/12/02	1	231.50	1	229.00	232.00	0	6,322	0.00%
2020/12/01	0	0.00	1	229.00	227.00	-1	6,360	-0.02%
2020/11/30	3	224.00	0	0.00	224.50	3	6,277	0.05%
2020/11/27	1	221.00	5	218.00	220.00	-4	6,122	-0.07%
2020/11/26	0.1	214.50	2	211.75	216.00	-1.9	6,102	-0.03%
2020/11/25	0	0.00	1	212.00	207.50	-1	6,072	-0.02%
2020/11/24	3	209.33	0	0.00	209.50	3	6,033	0.05%
2020/11/23	0	0.00	1	213.00	212.00	-1	6,041	-0.02%
2020/11/20	1	205.50	1	208.50	209.00	0	5,974	0.00%
2020/11/18	0	0.00	1	203.00	203.00	-1	5,913	-0.02%
2020/11/17	0	0.00	0.1	204.50	205.50	-0.1	6,011	0.00%
2020/11/12	0	0.00	4	200.75	202.00	-4	6,023	-0.07%
2020/11/11	0	0.00	0.1	195.00	195.00	-0.1	5,885	0.00%
2020/11/09	1	196.00	0	197.50	197.50	1	5,906	0.02%
2020/11/06	0	0.00	0.1	196.50	194.50	-0.1	6,009	0.00%
2020/11/04	0	0.00	1	190.50	192.00	-1	5,991	-0.02%
2020/11/03	0.6	188.00	0	0.00	188.00	0.6	6,046	0.01%
2020/11/02	1	184.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2.1	191.01	1	190.00	190.00	1.1	6,184	0.02%
2020/10/29	1.1	195.05	0	0.00	195.00	1.1	6,153	0.02%
2020/10/27	1	197.50	3.1	199.55	203.00	-2.1	6,435	-0.03%
2020/10/20	1	196.00	0	0.00	196.50	1	7,119	0.01%
2020/10/16	0.5	193.50	1	196.00	195.00	-0.5	7,338	-0.01%
2020/10/15	0	0.00	0.1	194.50	194.50	-0.1	7,424	0.00%
2020/10/14	0	0.00	1	195.00	194.00	-1	7,457	-0.01%
2020/10/13	2	192.75	0	0.00	194.50	2	7,575	0.03%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	8	192.81	193.00	-8	7,574	-0.11%
2020/09/29	0	0.00	1.1	184.50	185.00	-1.1	7,853	-0.01%
2020/09/25	1	179.91	0	0.00	176.50	1	8,133	0.01%
2020/09/24	2.1	180.80	1	183.50	183.00	1.1	8,207	0.01%
2020/09/18	0	0.00	2	191.00	191.00	-2	8,586	-0.02%
2020/09/17	2	190.50	0	0.00	191.00	2	8,638	0.02%
2020/09/15	0.1	189.50	0	0.00	188.50	0.1	8,983	0.00%
2020/09/14	0	0.00	0.1	189.50	189.00	-0.1	9,198	0.00%
2020/09/10	0	0.00	2	184.50	185.50	-2	9,502	-0.02%
2020/09/09	1	180.50	0	0.00	184.00	1	9,624	0.01%
2020/09/07	0.2	182.50	0	0.00	182.00	0.2	9,760	0.00%
2020/09/04	3	185.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0.1	191.50	1	192.00	191.50	-0.9	9,881	-0.01%
2020/09/02	2	189.00	0	0.00	189.50	2	10,189	0.02%
2020/09/01	0.1	191.00	1	190.00	190.50	-1	10,200	-0.01%
2020/08/31	1	190.50	1	193.00	189.00	0	10,210	0.00%
2020/08/27	2.3	193.11	0	0.00	193.50	2.3	10,476	0.02%
2020/08/26	0.1	197.00	0	0.00	197.00	0.1	10,533	0.00%
2020/08/24	0	0.00	1	195.00	197.00	-1	10,689	-0.01%
2020/08/21	5	190.50	0	0.00	191.00	5	10,666	0.05%
2020/08/20	4.2	190.64	0	0.00	190.50	4.2	10,526	0.04%
2020/08/19	0.2	200.00	0	0.00	200.00	0.2	10,394	0.00%
2020/08/14	0	201.50	0	0.00	201.50	0	10,369	0.00%
2020/08/12	1	196.00	0	0.00	198.50	1	10,322	0.01%
2020/08/10	1	200.50	0	0.00	201.50	1	10,180	0.01%
2020/08/07	1	201.00	0	0.00	200.50	1	10,186	0.01%
2020/08/05	2	203.75	0	204.50	204.50	2	10,186	0.02%
2020/07/31	4	200.50	4	201.63	200.00	0	9,801	0.00%
2020/07/30	1	197.02	3.1	198.81	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	3	190.83	191.00	-3	9,357	-0.03%
2020/07/28	0	0.00	1	190.00	187.00	-1	9,273	-0.01%
2020/07/27	1	188.00	0	0.00	188.50	1	9,361	0.01%
2020/07/24	1.1	186.77	2	185.25	184.50	-0.9	9,299	-0.01%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0	0.00	1	192.00	192.50	-1	9,198	-0.01%
2020/07/20	2	180.00	1	182.00	182.00	1	8,932	0.01%
2020/07/16	1	183.00	0	0.00	185.00	1	8,791	0.01%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/14	0	0.00	0.1	184.50	185.00	-0.1	8,739	0.00%
2020/07/13	0	0.00	3	185.33	186.50	-3	8,712	-0.03%
2020/07/10	0	0.00	4	180.63	183.50	-4	8,784	-0.05%
2020/07/09	1	184.00	5	182.90	180.50	-4	8,750	-0.05%
2020/07/08	9	177.28	1	180.00	179.50	8	8,643	0.09%
2020/07/07	1	178.00	0	0.00	175.00	1	8,588	0.01%
2020/07/06	1	175.50	4	177.63	176.50	-3	8,511	-0.04%
2020/07/03	0	0.00	4	170.38	169.50	-4	8,319	-0.05%
2020/07/02	0	0.00	11	166.95	165.50	-11	8,224	-0.13%
2020/07/01	1	170.50	1.1	170.38	169.50	-0.1	8,169	0.00%
2020/06/30	1	167.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	2	169.50	0	0.00	168.50	2	8,034	0.02%
2020/06/24	1	172.00	0	0.00	168.00	1	7,845	0.01%
2020/06/23	2	169.00	2	169.50	170.00	0	7,789	0.00%
2020/06/22	2	167.00	23	167.04	169.00	-21	7,631	-0.28%
2020/06/19	1	166.00	7	165.93	166.50	-6	7,541	-0.08%
2020/06/18	11	162.05	2	163.00	162.50	9	7,329	0.12%
2020/06/17	1	156.50	1	158.50	159.00	0	7,188	0.00%
2020/06/16	2	156.75	1	156.00	157.00	1	7,248	0.01%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/11	2	158.50	0	0.00	156.50	2	7,220	0.03%
2020/06/10	1	161.00	1	160.50	160.50	0	7,181	0.00%
2020/06/09	0	0.00	2	159.00	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	154.00	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	3	153.50	153.50	-3	7,217	-0.04%
2020/06/04	2	152.00	1	154.00	152.50	1	7,195	0.01%
2020/06/03	1	150.50	9	149.67	151.50	-8	7,156	-0.11%
2020/06/02	0	0.00	5	145.30	145.00	-5	6,973	-0.07%
2020/06/01	2	142.50	3	143.00	144.00	-1	6,888	-0.01%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	1	139.00	0	0.00	139.00	1	6,715	0.01%
2020/05/26	0	0.00	2	140.50	140.00	-2	6,808	-0.03%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	1	141.50	0	0.00	141.50	1	6,869	0.01%
2020/05/20	1	140.00	0	0.00	141.00	1	6,857	0.01%
2020/05/13	2	134.00	5	138.30	140.50	-3	6,751	-0.04%
2020/05/12	2	137.25	0	0.00	137.00	2	6,687	0.03%
2020/05/11	1	139.50	1	141.00	140.00	0	6,679	0.00%
2020/05/05	0	0.00	1.1	139.00	139.00	-1.1	6,692	-0.02%
2020/05/04	4	136.00	0	0.00	136.00	4	6,700	0.06%
2020/04/30	0	0.00	2	142.00	140.00	-2	6,627	-0.03%
2020/04/28	0	0.00	1	135.50	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	5	133.00	133.50	-5	6,652	-0.08%
2020/04/22	0	0.00	6	130.50	131.00	-6	6,800	-0.09%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/17	0	0.00	4	136.50	134.50	-4	6,786	-0.06%
2020/04/16	11	134.50	0	0.00	134.00	11	6,778	0.16%
2020/04/15	8	136.56	12	135.96	136.50	-4	6,857	-0.06%
2020/04/14	0	0.00	7	130.71	132.00	-7	6,752	-0.10%
2020/04/13	1	125.50	2	125.50	125.00	-1	6,728	-0.01%
2020/04/10	0	0.00	3	127.33	128.00	-3	6,762	-0.04%
2020/03/26	0	0.00	2	120.00	120.00	-2	6,631	-0.03%
2020/03/24	0	0.00	2	118.00	115.00	-2	6,667	-0.03%
2020/03/23	2	113.00	0	0.00	112.50	2	6,714	0.03%
2020/03/20	0	0.00	1	115.50	117.50	-1	6,693	-0.01%
2020/03/19	3	111.83	1	112.00	111.00	2	6,643	0.03%
2020/03/18	4	115.50	0	0.00	115.00	4	6,604	0.06%
2020/03/17	0	0.00	4	116.63	115.50	-4	6,554	-0.06%
2020/03/13	3	112.26	1	119.50	120.00	2	6,356	0.03%
2020/03/12	8	127.56	0	0.00	123.50	8	6,073	0.13%
2020/03/11	1	134.50	1	133.50	133.00	0	5,867	0.00%
2020/03/10	0	0.00	1	135.50	133.00	-1	5,832	-0.02%
2020/03/09	11	135.05	0	0.00	133.00	11	5,776	0.19%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	2	141.50	142.50	-2	5,654	-0.04%
2020/02/27	3	140.33	0	0.00	140.00	3	5,910	0.05%
2020/02/26	1	141.50	1	142.00	142.00	0	5,842	0.00%
2020/02/25	0	0.00	3	141.00	141.00	-3	5,806	-0.05%
2020/02/24	2	142.00	1	141.50	141.50	1	5,792	0.02%
2020/02/20	1	143.00	2	144.50	144.00	-1	5,860	-0.02%
2020/02/19	3	143.50	2	144.50	143.50	1	5,833	0.02%
2020/02/18	3	142.50	0	0.00	142.00	3	5,914	0.05%
2020/02/17	2	144.25	0	0.00	144.50	2	5,893	0.03%
2020/02/13	0	0.00	5	145.50	145.50	-5	5,910	-0.09%
2020/02/12	1	143.00	1	144.50	144.00	0	5,916	0.00%
2020/02/05	1	141.50	0	0.00	145.50	1	6,521	0.02%
2020/02/04	0	0.00	8	141.00	142.50	-8	6,507	-0.12%
2020/01/30	2	144.24	0	0.00	143.00	2	6,897	0.03%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	4	151.50	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	4	150.00	151.00	-4	6,757	-0.06%
2020/01/15	7	148.07	2	148.50	148.50	5	6,755	0.07%
2020/01/14	4	150.50	1	151.00	151.00	3	6,760	0.04%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/10	0	0.00	1	150.50	151.00	-1	6,891	-0.01%
2020/01/09	4	150.63	3	152.00	152.00	1	6,880	0.01%
2020/01/08	0	0.00	1	148.50	148.00	-1	6,866	-0.01%
2020/01/07	1	147.00	0	0.00	149.00	1	6,885	0.01%
2020/01/02	3	151.00	0	0.00	151.00	3	7,145	0.04%
2019/12/31	4	152.50	5	152.00	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	2	150.25	152.00	-2	7,322	-0.03%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/19	0	0.00	8	150.19	150.50	-8	8,048	-0.10%
2019/12/18	2	148.75	3	149.83	150.00	-1	8,014	-0.01%
2019/12/17	5	147.50	1	148.50	149.50	4	8,012	0.05%
2019/12/16	0	0.00	20	147.43	148.50	-20	7,995	-0.25%
2019/12/13	2	144.00	7	145.21	145.50	-5	7,920	-0.06%
2019/12/12	3	143.17	10	143.50	143.00	-7	7,841	-0.09%
2019/12/11	3	141.50	1	142.00	142.50	2	7,878	0.03%
2019/12/10	4	141.50	1	142.50	142.50	3	7,874	0.04%
2019/12/09	0	0.00	5	143.10	143.00	-5	7,882	-0.06%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/05	1	141.00	2	141.25	140.50	-1	7,745	-0.01%
2019/12/04	14	139.96	0	0.00	140.00	14	7,709	0.18%
2019/12/03	1	140.00	0	0.00	141.50	1	7,734	0.01%
2019/11/29	0	0.00	5	141.70	140.00	-5	7,695	-0.06%
2019/11/28	0	0.00	14	140.96	142.00	-14	7,588	-0.18%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	7	139.29	138.50	-7	7,516	-0.09%
2019/11/25	0	0.00	5	139.00	138.50	-5	7,374	-0.07%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	2	135.50	2	137.25	137.50	0	7,509	0.00%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/15	2	134.00	0	0.00	133.50	2	7,406	0.03%
2019/11/14	0	0.00	1	135.50	134.50	-1	7,315	-0.01%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/11/12	4	137.75	0	0.00	138.50	4	7,271	0.06%
2019/11/11	4	138.75	2.5	139.30	138.00	1.5	7,248	0.02%
2019/11/08	12	138.96	6	140.50	139.50	6	7,220	0.08%
2019/11/07	4	137.13	4	139.63	139.50	0	7,145	0.00%
2019/11/06	3	141.50	5	142.40	140.50	-2	6,929	-0.03%
2019/11/05	3	137.83	12	138.21	141.00	-9	6,785	-0.13%
2019/11/04	1	134.00	2	134.25	134.50	-1	6,596	-0.02%
2019/11/01	12	133.92	0	0.00	133.50	12	6,568	0.18%
2019/10/31	6	134.67	5	136.60	134.00	1	6,637	0.02%
2019/10/30	2	134.25	2	134.75	135.50	0	6,636	0.00%
2019/10/29	12	134.71	5	134.50	134.00	7	6,593	0.11%
2019/10/28	0	0.00	2	140.75	140.50	-2	6,289	-0.03%
2019/10/25	0	0.00	3	140.00	139.50	-3	6,228	-0.05%
2019/10/24	1	139.50	1	139.00	139.50	0	6,184	0.00%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/22	1	137.50	0	0.00	136.50	1	6,120	0.02%
2019/10/21	0	0.00	1	136.00	136.00	-1	6,087	-0.02%
2019/10/15	0	0.00	2	133.25	133.00	-2	5,871	-0.03%
2019/10/14	2	131.50	0	0.00	133.00	2	5,856	0.03%
2019/10/09	10	128.05	0	0.00	127.00	10	5,664	0.18%
2019/10/08	1	131.50	1	133.00	131.50	0	5,447	0.00%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/01	3	132.00	0	0.00	134.00	3	5,106	0.06%
2019/09/27	4	132.63	0	0.00	132.50	4	4,987	0.08%
2019/09/26	13	135.54	5	134.40	134.00	8	4,848	0.16%
2019/09/25	10	138.45	0	0.00	136.00	10	4,679	0.21%
2019/09/24	2	143.75	0	0.00	143.00	2	4,409	0.05%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/19	0	0.00	4	149.00	148.50	-4	4,250	-0.09%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	0.1	148.50	148.50	-0.1	4,603	0.00%
2019/09/05	0	0.00	2	147.00	147.50	-2	4,620	-0.04%
2019/08/30	1	146.50	0	0.00	146.50	1	4,674	0.02%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/27	20	145.25	0	0.00	145.50	20	4,837	0.41%
2019/08/26	3	145.33	0	0.00	145.00	3	4,872	0.06%
2019/08/19	0	0.00	1	148.50	148.00	-1	5,406	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/14	0	0.00	1	149.50	149.00	-1	5,652	-0.02%
2019/08/08	0	0.00	1	150.00	150.50	-1	5,799	-0.02%
2019/08/07	1	150.50	1	149.50	149.50	0	5,834	0.00%
2019/08/06	2	145.50	0	0.00	148.50	2	5,902	0.03%
2019/08/05	0	0.00	1	152.50	148.50	-1	5,832	-0.02%
2019/07/26	0	0.00	2	151.00	150.50	-2	5,906	-0.03%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/18	2	148.50	2	147.00	147.50	0	5,889	0.00%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/05	0	0.00	54	153.50	155.00	-54	5,834	-0.93%
2019/07/04	0	0.00	2	154.00	155.00	-2	5,949	-0.03%
2019/07/03	3	153.00	36	154.07	152.00	-33	5,980	-0.55%
2019/07/01	2	159.75	3	160.33	160.50	-1	6,084	-0.02%
2019/06/28	0	0.00	2	155.00	157.50	-2	6,021	-0.03%
2019/06/26	2	154.50	0	0.00	153.00	2	6,104	0.03%
2019/06/25	0	0.00	1	154.50	155.00	-1	6,109	-0.02%
2019/06/24	0	0.00	3	159.00	158.50	-3	6,069	-0.05%
2019/06/21	0	0.00	2	159.50	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	5	158.80	159.00	-5	5,974	-0.08%
2019/06/19	0	0.00	1	157.00	158.00	-1	6,030	-0.02%
2019/06/18	0	0.00	2	153.00	152.00	-2	6,140	-0.03%
2019/06/12	1	151.50	0	0.00	151.50	1	6,386	0.02%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/06	1	147.50	2	149.00	148.00	-1	6,907	-0.01%
2019/06/05	1	146.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	14	149.93	14	150.07	149.50	0	6,928	0.00%
2019/06/03	0	0.00	1	147.50	148.00	-1	6,907	-0.01%
2019/05/31	2	142.25	2	143.50	142.50	0	6,862	0.00%
2019/05/29	1	139.00	0	0.00	138.50	1	7,035	0.01%
2019/05/23	3	137.50	0	0.00	136.50	3	6,779	0.04%
2019/05/22	1	140.50	1	139.50	140.50	0	6,709	0.00%
2019/05/20	1	144.00	0	0.00	145.00	1	6,728	0.01%
2019/05/17	1	145.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	6	146.67	0	0.00	144.00	6	6,741	0.09%
2019/05/10	1	151.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	3	152.33	0	0.00	151.00	3	6,955	0.04%
2019/05/06	2	155.00	0	0.00	153.50	2	7,030	0.03%
2019/05/03	0	0.00	50	160.10	160.50	-50	7,026	-0.71%
2019/05/02	3	159.17	0	0.00	159.50	3	7,058	0.04%
2019/04/30	0	0.00	1	161.50	162.50	-1	7,030	-0.01%
2019/04/17	1	162.50	0	0.00	162.00	1	8,229	0.01%
2019/04/11	0	0.00	1	163.50	165.50	-1	8,791	-0.01%
2019/04/08	0	0.00	3	164.67	165.00	-3	8,634	-0.03%
2019/04/03	1	159.00	5	160.40	160.00	-4	8,495	-0.05%
2019/04/01	2	156.50	0	0.00	156.00	2	8,408	0.02%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/22	0	0.00	1	161.00	161.50	-1	8,319	-0.01%
2019/03/21	26	156.79	29	159.03	160.50	-3	8,304	-0.04%
2019/03/15	1	149.50	5	149.50	149.00	-4	8,039	-0.05%
2019/03/13	6	148.00	1	147.50	148.00	5	7,944	0.06%
2019/03/12	3	145.50	0	0.00	144.00	3	7,799	0.04%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/05	3	153.50	1	153.00	153.50	2	7,930	0.03%
2019/03/04	1	158.50	3	158.00	157.00	-2	7,920	-0.03%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/25	3	153.83	0	0.00	154.00	3	7,714	0.04%
2019/02/21	0	0.00	1	154.50	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/19	0	0.00	0.8	152.00	152.50	-0.8	7,654	-0.01%
2019/02/14	0	0.00	1	156.00	154.50	-1	7,670	-0.01%
2019/02/12	2	153.50	0	0.00	153.00	2	7,515	0.03%
2019/01/30	0	0.00	3	151.50	151.00	-3	7,521	-0.04%
2019/01/29	0	0.00	2	150.00	149.00	-2	7,570	-0.03%
2019/01/25	0	0.00	1	152.50	154.00	-1	7,685	-0.01%
2019/01/24	1	151.50	1	152.00	152.50	0	7,789	0.00%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/15	0	0.00	4	146.50	150.00	-4	8,237	-0.05%
2019/01/10	0	0.00	1	144.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	2	144.50	144.50	-2	7,862	-0.03%
2019/01/08	0	0.00	12	139.67	140.50	-12	7,698	-0.16%
2019/01/07	1	138.00	6	136.50	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	2	132.25	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2018/12/28	1	129.00	2	128.25	129.50	-1	7,724	-0.01%
2018/12/20	0	0.00	3	133.00	133.00	-3	9,149	-0.03%
2018/12/18	2	131.50	0	0.00	132.00	2	9,055	0.02%
2018/12/13	1	131.50	12	130.17	131.00	-11	9,134	-0.12%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/03	1	129.50	0	0.00	130.00	1	9,468	0.01%
2018/11/29	1	130.50	13	130.19	128.50	-12	9,248	-0.13%
2018/11/28	0	0.00	4	128.13	128.00	-4	9,158	-0.04%
2018/11/27	0	0.00	2	124.50	126.50	-2	9,194	-0.02%
2018/11/26	2	121.75	0	0.00	122.00	2	9,369	0.02%
2018/11/23	2	118.50	0	0.00	120.00	2	9,678	0.02%
2018/11/22	3	123.00	3	124.00	121.00	0	10,201	0.00%
2018/11/19	2	127.00	0	0.00	127.50	2	10,278	0.02%
2018/11/16	5	127.50	0	0.00	128.50	5	10,284	0.05%
2018/11/14	1	128.00	0	0.00	130.00	1	10,159	0.01%
2018/11/08	0	0.00	3	130.50	130.00	-3	10,040	-0.03%
2018/11/07	0	0.00	5	128.50	130.00	-5	10,001	-0.05%
2018/11/05	1	127.50	1	130.00	129.00	0	9,888	0.00%
2018/11/02	1	127.00	2	128.75	129.00	-1	9,831	-0.01%
2018/11/01	2	131.00	5	130.60	130.00	-3	9,705	-0.03%
2018/10/31	4	129.25	5	128.90	130.00	-1	9,490	-0.01%
2018/10/30	8	124.00	6	124.25	125.00	2	9,097	0.02%
2018/10/29	2	123.00	1	119.50	119.50	1	8,878	0.01%
2018/10/26	1	119.50	1	121.50	121.50	0	8,811	0.00%
2018/10/25	3	121.33	1	122.50	121.50	2	8,785	0.02%
2018/10/24	1	118.50	2	122.75	123.00	-1	8,712	-0.01%
2018/10/22	1	119.50	5	122.00	122.50	-4	8,704	-0.05%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	1	117.00	3	120.00	117.00	-2	8,641	-0.02%
2018/10/16	1	118.00	0	0.00	119.00	1	8,558	0.01%
2018/10/15	0	0.00	3	117.17	117.00	-3	8,498	-0.04%
2018/10/12	6	117.50	3	116.83	118.50	3	8,417	0.04%
2018/10/11	3	110.50	2	111.50	111.50	1	8,264	0.01%
2018/10/08	2	114.50	0	0.00	114.50	2	8,002	0.02%
2018/10/05	4	118.25	2	119.25	118.50	2	7,868	0.03%
2018/10/03	5	124.50	0	0.00	125.00	5	7,668	0.07%
2018/10/02	3	127.67	0	0.00	128.00	3	7,578	0.04%
2018/10/01	3	130.50	10	131.05	129.50	-7	7,478	-0.09%
2018/09/28	5	130.80	9	130.72	131.00	-4	7,307	-0.05%
2018/09/27	3	124.83	7	125.43	125.50	-4	6,958	-0.06%
2018/09/26	1	120.00	2	120.25	119.50	-1	6,730	-0.01%
2018/09/21	0	0.00	10	120.50	119.00	-10	6,672	-0.15%
2018/09/20	20	120.75	15	120.83	120.00	5	6,626	0.08%
2018/09/19	3	119.00	0	0.00	119.50	3	6,571	0.05%
2018/09/17	0	0.00	3	117.83	120.00	-3	6,529	-0.05%
2018/09/14	1	116.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	2	116.50	0	0.00	116.00	2	6,389	0.03%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/11	4	119.38	0	0.00	118.50	4	6,300	0.06%
2018/09/10	1	116.50	1	117.00	119.50	0	6,288	0.00%
2018/09/07	0	0.00	11	120.55	120.50	-11	6,297	-0.17%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	0	0.00	2	122.00	122.00	-2	6,193	-0.03%
2018/09/04	7	123.79	10	124.10	124.00	-3	6,157	-0.05%
2018/09/03	0	0.00	1	120.50	121.50	-1	6,137	-0.02%
2018/08/31	13	123.58	10	122.05	123.00	3	6,083	0.05%
2018/08/30	4	121.63	6	121.83	121.00	-2	5,859	-0.03%
2018/08/29	6	119.17	3	119.50	118.50	3	5,525	0.05%
2018/08/28	1	112.00	15	109.33	112.00	-14	4,938	-0.28%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/22	0	0.00	2	105.50	106.00	-2	4,803	-0.04%
2018/08/17	0	0.00	2	104.75	105.00	-2	4,808	-0.04%
2018/08/16	2	103.75	0	0.00	103.00	2	4,784	0.04%
2018/08/13	6	105.83	0	0.00	105.00	6	4,806	0.12%
2018/08/10	2	106.00	0	0.00	106.00	2	4,780	0.04%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/02	10	107.50	0	0.00	106.50	10	4,838	0.21%
2018/08/01	0	0.00	1	106.50	107.50	-1	4,820	-0.02%
2018/07/26	0	0.00	16	105.06	104.50	-16	5,047	-0.32%
2018/07/23	0	0.00	1	104.50	104.00	-1	5,378	-0.02%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/19	18	102.97	44	104.50	103.00	-26	5,549	-0.47%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	1	104.50	1	103.50	105.00	0	5,909	0.00%
2018/07/11	1	101.50	0	0.00	102.50	1	5,949	0.02%
2018/07/09	1	101.50	2	102.75	102.00	-1	6,078	-0.02%
2018/07/05	0	0.00	3	98.73	98.90	-3	6,144	-0.05%
2018/07/04	1	101.50	1	101.00	101.50	0	6,001	0.00%
2018/07/03	0	0.00	1	104.50	104.00	-1	5,982	-0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	1	107.50	1.5	109.33	109.50	-0.5	5,980	-0.01%
2018/06/28	0	0.00	1	108.00	107.00	-1	5,902	-0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	3	110.33	1	110.50	110.50	2	6,028	0.03%
2018/06/15	1	113.01	0	0.00	113.50	1	6,015	0.02%
2018/06/13	1	117.00	1	117.00	117.00	0	6,070	0.00%
2018/06/12	2	116.50	1	116.00	115.00	1	6,134	0.02%
2018/06/11	0	0.00	3	116.67	116.50	-3	6,112	-0.05%
2018/06/08	8	113.13	1	113.50	113.50	7	6,015	0.12%
2018/06/07	10	113.00	1	113.50	113.50	9	5,962	0.15%
2018/06/06	1	112.50	0	0.00	113.00	1	6,038	0.02%
2018/06/05	5	112.50	1	112.00	112.00	4	6,142	0.07%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	113.75	114.50	-2	6,148	-0.03%
2018/05/31	7	111.29	0	0.00	111.00	7	6,123	0.11%
2018/05/30	3.3	112.35	0	0.00	112.00	3.3	6,035	0.05%
2018/05/25	0	0.00	1	114.00	115.00	-1	6,139	-0.02%
2018/05/24	5	112.50	0	0.00	112.50	5	6,122	0.08%
2018/05/23	1	113.00	1	112.50	112.50	0	6,122	0.00%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/11	1	115.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	0	0.00	10	114.50	115.00	-10	6,092	-0.16%
2018/05/09	0	0.00	1	113.00	113.00	-1	6,041	-0.02%
2018/05/08	13	114.46	4	114.75	114.50	9	6,026	0.15%
2018/05/07	24	112.08	10	111.65	112.00	14	5,916	0.24%
2018/05/04	3	104.67	7	103.43	107.00	-4	5,781	-0.07%
2018/05/03	1.3	104.20	1	104.50	104.00	0.3	5,706	0.00%
2018/04/30	2	108.00	78	108.00	108.00	-76	5,522	-1.38%
2018/04/27	1	110.50	1	111.50	110.00	0	5,526	0.00%
2018/04/26	5	109.40	0	0.00	110.00	5	5,608	0.09%
2018/04/25	10	111.50	4	111.63	111.50	6	5,573	0.11%
2018/04/24	1	110.50	1	111.00	111.50	0	5,640	0.00%
2018/04/23	2	115.75	1	113.50	114.50	1	5,572	0.02%
2018/04/20	1	118.50	1	119.00	119.00	0	5,540	0.00%
2018/04/19	2	120.25	2	120.00	120.00	0	5,458	0.00%
2018/04/18	1	120.00	0	0.00	120.00	1	5,417	0.02%
2018/04/17	79.3	119.53	2	119.50	120.00	77.3	5,419	1.43%
2018/04/16	2	121.50	1	121.50	121.50	1	5,386	0.02%
2018/04/13	5.3	121.12	0	0.00	120.50	5.3	5,338	0.10%
2018/04/12	3.3	124.77	0	0.00	123.50	3.3	5,212	0.06%
2018/04/11	0	0.00	1	127.50	126.50	-1	5,060	-0.02%
2018/04/03	2	128.26	0	0.00	128.00	2	5,119	0.04%
2018/04/02	2	130.75	1	131.00	130.00	1	5,126	0.02%
2018/03/29	1	128.50	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	129.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	1	131.00	3	130.00	131.50	-2	5,139	-0.04%
2018/03/26	3	126.67	1	127.00	127.00	2	5,070	0.04%
2018/03/23	1	127.00	1	128.00	128.00	0	4,954	0.00%
2018/03/22	1	131.50	0	0.00	130.00	1	4,823	0.02%
2018/03/21	0	0.00	1	133.00	132.50	-1	4,751	-0.02%
2018/03/20	9	132.72	0	0.00	132.00	9	4,792	0.19%
2018/03/19	3	134.83	0	0.00	134.50	3	4,704	0.06%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/12	13	135.00	0	0.00	135.50	13	4,581	0.28%
2018/03/09	3	134.83	1	134.50	135.50	2	4,492	0.04%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/05	2	138.50	10	140.50	138.50	-8	4,454	-0.18%
2018/02/27	5	139.20	0	0.00	139.00	5	4,674	0.11%
2018/02/23	5	137.40	0	0.00	138.00	5	4,763	0.10%
2018/02/22	5	137.00	0	0.00	137.50	5	4,908	0.10%
2018/02/21	1	136.00	2	137.50	137.50	-1	4,918	-0.02%
2018/02/12	1	135.00	1	136.50	135.00	0	4,873	0.00%
2018/02/09	15	132.97	3	133.50	134.50	12	4,935	0.24%
2018/02/08	3	136.50	0	0.00	137.00	3	4,890	0.06%
2018/02/07	4	137.50	0	0.00	137.00	4	4,959	0.08%
2018/02/06	9	138.72	5	137.70	138.50	4	4,932	0.08%
2018/02/05	4	144.00	0	0.00	145.00	4	4,842	0.08%
2018/01/31	0	0.00	2	148.00	147.00	-2	5,023	-0.04%
2018/01/30	0	0.00	3	146.00	146.00	-3	5,010	-0.06%
2018/01/29	1	148.00	0	0.00	146.50	1	5,007	0.02%
2018/01/26	2	148.00	0	0.00	147.50	2	4,981	0.04%
2018/01/25	7	148.50	0	0.00	147.50	7	5,045	0.14%
2018/01/23	57	148.44	2	149.00	147.50	55	5,113	1.08%
2018/01/22	2	147.50	42	147.99	149.00	-40	4,988	-0.80%
2018/01/19	0	0.00	3	144.50	144.50	-3	4,846	-0.06%
2018/01/18	1	142.50	0	0.00	143.00	1	4,788	0.02%
2018/01/16	0	0.00	2	139.25	140.00	-2	4,687	-0.04%
2018/01/15	0	0.00	1	137.50	137.00	-1	4,663	-0.02%
2018/01/12	2.1	136.51	0	0.00	136.50	2.1	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	2.1	138.51	0	0.00	138.50	2.1	4,667	0.04%
2018/01/09	7.1	139.94	1	140.00	140.00	6.1	4,728	0.13%
2018/01/08	3	140.17	1	141.00	140.50	2	4,941	0.04%
2018/01/05	0	0.00	2	139.75	140.50	-2	5,034	-0.04%
2018/01/04	0.1	139.50	0	0.00	139.00	0.1	5,129	0.00%
2018/01/03	7	138.93	0	0.00	139.00	7	5,157	0.14%
2018/01/02	3.1	140.35	2	143.00	141.00	1.1	5,128	0.02%