台達電 (2308)-永豐金-潮州券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
387.0
漲跌
▼4.5
漲幅
-1.15%
成交量
9,135張
產業
上市電子零組件類股
2279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	397.00	0	0.00	387.00	1	10,602	0.01%
2024/09/19	0	0.00	0.1	388.00	391.50	-0.1	10,772	0.00%
2024/09/18	0.1	377.68	0	0.00	380.00	0.1	10,899	0.00%
2024/09/13	0	0.00	1	389.50	385.00	-1	11,445	-0.01%
2024/09/12	0	0.00	2	381.00	389.00	-2	11,822	-0.02%
2024/09/11	0	362.52	0	0.00	364.50	0	11,858	0.00%
2024/09/10	0.1	367.47	2	368.00	369.00	-1.9	11,969	-0.02%
2024/09/09	2.2	362.78	0	0.00	362.50	2.2	12,010	0.02%
2024/09/06	0	374.50	0	0.00	375.50	0	12,102	0.00%
2024/09/05	0	374.75	0	0.00	369.00	0	12,154	0.00%
2024/09/04	4.1	373.05	1	377.00	372.00	3.1	12,210	0.03%
2024/09/03	0	393.73	0	0.00	392.50	0	12,133	0.00%
2024/09/02	0	396.00	0	0.00	394.50	0	12,204	0.00%
2024/08/30	0	400.50	0	0.00	399.50	0	12,314	0.00%
2024/08/29	1	393.00	0	0.00	397.50	1	12,348	0.01%
2024/08/28	0	397.00	0	0.00	400.50	0	12,435	0.00%
2024/08/26	0	0.00	5	399.00	395.00	-5	12,834	-0.04%
2024/08/22	0	0.00	0.1	402.50	402.00	-0.1	13,069	0.00%
2024/08/21	6.1	399.61	0	0.00	400.00	6.1	13,296	0.05%
2024/08/19	1	407.00	0	0.00	404.50	1	13,330	0.01%
2024/08/15	0	0.00	1.1	406.67	409.00	-1.1	13,279	-0.01%
2024/08/14	1	409.50	2.1	408.69	409.00	-1.1	13,290	-0.01%
2024/08/13	3	400.00	1.3	399.60	399.50	1.8	13,253	0.01%
2024/08/12	1	399.00	1	404.00	399.00	0	13,226	0.00%
2024/08/09	0	392.00	2.2	390.52	387.50	-2.2	13,111	-0.02%
2024/08/08	1	382.00	0	0.00	377.00	1	12,930	0.01%
2024/08/07	2.5	381.40	2.1	382.64	379.50	0.4	12,816	0.00%
2024/08/06	4	367.63	3.2	369.87	373.00	0.9	12,676	0.01%
2024/08/05	5.4	352.14	0	0.00	351.00	5.4	12,374	0.04%
2024/08/02	3.3	395.26	2	398.75	390.00	1.3	12,095	0.01%
2024/08/01	1	423.50	1.1	423.86	424.00	-0.1	11,844	0.00%
2024/07/31	0	0.00	2.2	411.02	414.50	-2.2	11,706	-0.02%
2024/07/30	1	399.50	2.1	395.50	400.00	-1.1	11,768	-0.01%
2024/07/29	2	397.25	5.3	397.78	396.00	-3.3	11,820	-0.03%
2024/07/26	1.1	387.40	1	369.50	388.00	0.1	11,765	0.00%
2024/07/23	0	0.00	6	388.17	389.50	-6	11,693	-0.05%
2024/07/22	0.3	376.03	4	379.00	373.50	-3.7	11,746	-0.03%
2024/07/19	0	395.46	0	400.00	399.00	0	11,627	0.00%
2024/07/18	1.2	400.15	1	401.00	401.50	0.2	11,573	0.00%
2024/07/17	0.1	410.08	1	409.50	411.00	-0.9	11,491	-0.01%
2024/07/16	0	0.00	1	414.00	412.50	-1	11,483	-0.01%
2024/07/15	4	416.63	1	415.50	415.00	3	11,559	0.03%
2024/07/12	3.1	423.45	5.1	423.96	422.00	-2	11,624	-0.02%
2024/07/11	1	420.50	6	432.58	434.00	-5	11,595	-0.04%
2024/07/10	1	412.56	4.2	416.28	420.50	-3.2	11,619	-0.03%
2024/07/09	4	403.66	3.4	409.36	410.00	0.7	11,493	0.01%
2024/07/08	2.1	400.82	4.1	399.17	402.00	-2	11,323	-0.02%
2024/07/05	1	391.00	1	386.54	387.00	0	11,237	0.00%
2024/07/04	0	0.00	2	380.50	382.00	-2	11,163	-0.02%
2024/07/03	1	379.50	0	0.00	379.50	1	11,115	0.01%
2024/07/02	3	386.50	2	384.00	383.00	1	11,125	0.01%
2024/07/01	1	394.00	1.1	390.10	390.50	-0.1	11,049	0.00%
2024/06/28	2	389.25	0	387.50	387.50	2	11,059	0.02%
2024/06/27	0	384.50	0.2	385.55	386.50	-0.2	11,020	0.00%
2024/06/26	1.2	385.08	1	385.00	385.00	0.2	11,092	0.00%
2024/06/25	1	383.00	2.4	383.21	387.00	-1.4	11,016	-0.01%
2024/06/24	3	376.50	4.2	376.19	376.50	-1.2	10,916	-0.01%
2024/06/21	0	382.00	3.8	381.48	383.00	-3.7	11,037	-0.03%
2024/06/20	4	366.38	1	367.00	369.50	3	10,927	0.03%
2024/06/19	0	0.00	15	367.63	367.00	-15	11,721	-0.13%
2024/06/18	1	347.50	0	0.00	348.00	1	11,846	0.01%
2024/06/17	0	0.00	0.1	353.00	352.00	-0.1	11,887	0.00%
2024/06/14	1	352.00	0	0.00	353.50	1	11,972	0.01%
2024/06/13	0	0.00	1	350.00	353.50	-1	11,908	-0.01%
2024/06/12	0	0.00	3.1	348.35	344.00	-3.1	11,875	-0.03%
2024/06/11	0.4	338.13	0	0.00	340.50	0.4	11,852	0.00%
2024/06/07	2.5	340.80	1	342.00	345.00	1.5	11,881	0.01%
2024/06/06	0.6	346.17	1.1	347.02	345.00	-0.5	11,944	0.00%
2024/06/05	1.2	343.42	2.2	344.45	346.00	-1	11,985	-0.01%
2024/06/04	0	340.00	0	0.00	336.50	0	12,343	0.00%
2024/06/03	0	0.00	1	337.50	337.00	-1	12,315	-0.01%
2024/05/31	0	328.00	0.3	328.00	325.00	-0.3	12,302	0.00%
2024/05/30	1	330.50	0.2	334.00	330.00	0.8	12,123	0.01%
2024/05/29	0	0.00	0.4	343.00	341.50	-0.4	12,215	0.00%
2024/05/27	0	0.00	5	341.40	346.00	-5	12,030	-0.04%
2024/05/24	0.4	331.00	1	331.00	328.00	-0.7	11,851	-0.01%
2024/05/23	0	0.00	0.1	331.00	329.50	-0.1	11,778	0.00%
2024/05/22	0	323.00	0	0.00	327.50	0	11,744	0.00%
2024/05/20	1	320.00	1	319.50	318.00	0	11,705	0.00%
2024/05/17	0	0.00	1.1	325.48	322.50	-1.1	11,644	-0.01%
2024/05/16	0	321.00	0	0.00	320.00	0	11,623	0.00%
2024/05/15	0	0.00	0	321.00	319.00	0	11,678	0.00%
2024/05/14	0.2	316.48	0	0.00	316.00	0.2	11,858	0.00%
2024/05/13	0	317.00	0	0.00	316.50	0	11,891	0.00%
2024/05/10	0.1	320.00	0	0.00	319.00	0.1	11,859	0.00%
2024/05/08	1	320.00	1.1	321.45	321.00	-0.1	11,988	0.00%
2024/05/07	0	0.00	1	323.50	326.00	-1	12,034	-0.01%
2024/05/06	3.2	322.42	2	328.50	322.00	1.2	12,002	0.01%
2024/05/03	0	0.00	1.3	325.99	327.50	-1.3	11,871	-0.01%
2024/05/02	1.2	309.77	1	310.50	309.50	0.2	11,660	0.00%
2024/04/30	1.1	318.95	1.1	324.08	320.50	0	11,552	0.00%
2024/04/29	0	0.00	2.1	321.51	321.00	-2.1	11,523	-0.02%
2024/04/26	1	314.50	1.2	312.63	315.00	-0.2	11,528	0.00%
2024/04/25	0	308.50	0	0.00	306.00	0	11,440	0.00%
2024/04/23	2.1	297.31	2	298.25	297.50	0.1	11,630	0.00%
2024/04/22	0	301.50	0	0.00	300.00	0	11,707	0.00%
2024/04/19	0.6	299.27	2	299.50	298.50	-1.5	11,655	-0.01%
2024/04/18	1	299.50	0.1	310.00	309.00	0.9	11,503	0.01%
2024/04/17	4.1	296.99	1	298.50	300.50	3.1	11,382	0.03%
2024/04/16	3.4	299.40	2.5	296.07	293.00	0.9	11,428	0.01%
2024/04/15	2.3	310.37	3	309.33	308.00	-0.7	11,364	-0.01%
2024/04/12	3.2	318.96	1	316.50	317.00	2.2	11,250	0.02%
2024/04/11	3.1	317.84	2	317.75	319.50	1.1	11,177	0.01%
2024/04/10	3.2	330.02	0	0.00	328.00	3.2	10,983	0.03%
2024/04/09	1.2	331.42	0	0.00	334.00	1.2	10,950	0.01%
2024/04/08	1.1	336.45	7	338.00	334.00	-5.9	10,910	-0.05%
2024/04/03	2.1	332.55	0	0.00	332.00	2.1	10,795	0.02%
2024/04/02	2.1	334.44	0	0.00	338.00	2.1	10,773	0.02%
2024/04/01	2.2	337.76	0.2	337.00	334.50	2.1	10,704	0.02%
2024/03/29	3.1	342.16	1	353.00	341.00	2.1	10,582	0.02%
2024/03/28	2.1	342.31	2	344.50	342.50	0.1	10,405	0.00%
2024/03/27	6.2	344.34	2	341.50	341.50	4.2	10,303	0.04%
2024/03/26	0.1	347.14	20	345.68	343.50	-19.9	10,120	-0.20%
2024/03/25	2.3	356.31	4.5	357.02	352.50	-2.2	9,830	-0.02%
2024/03/22	16.4	351.88	14.1	356.65	358.00	2.4	9,577	0.02%
2024/03/21	4.1	330.81	14	331.46	338.00	-9.9	8,616	-0.11%
2024/03/20	4.2	317.91	0	0.00	316.00	4.2	8,247	0.05%
2024/03/19	0.1	320.00	3.1	316.89	320.00	-3	8,104	-0.04%
2024/03/18	3.1	303.85	0.1	305.50	306.00	3	7,874	0.04%
2024/03/15	8	306.19	1.1	304.09	303.00	6.9	7,937	0.09%
2024/03/14	2.3	311.09	2	310.75	310.50	0.2	7,801	0.00%
2024/03/13	2	314.50	3	313.50	314.50	-1	7,698	-0.01%
2024/03/12	1	310.07	1	316.98	312.50	0	7,540	0.00%
2024/03/11	2.1	308.00	0	309.00	308.00	2.1	7,417	0.03%
2024/03/08	2	311.25	9.3	307.64	312.00	-7.3	7,338	-0.10%
2024/03/07	3.1	297.21	12	297.83	297.00	-8.9	6,824	-0.13%
2024/03/06	1	295.00	1	295.00	295.00	0	6,725	0.00%
2024/03/05	13	291.46	2	291.25	290.50	11	6,720	0.16%
2024/03/04	2.1	295.02	1	297.00	293.50	1.1	6,654	0.02%
2024/03/01	8.1	292.46	5	293.60	293.50	3.1	6,504	0.05%
2024/02/29	3	293.00	2	292.00	294.50	1	6,488	0.02%
2024/02/27	3.1	291.26	1	290.00	289.00	2.1	6,458	0.03%
2024/02/26	0.8	295.50	0	0.00	295.00	0.8	6,412	0.01%
2024/02/23	0	293.20	0	0.00	292.50	0	6,404	0.00%
2024/02/22	0	293.00	0	0.00	293.50	0	6,351	0.00%
2024/02/21	1	289.00	1	290.50	291.00	0	6,340	0.00%
2024/02/20	0	0.00	1	292.00	292.50	-1	6,320	-0.02%
2024/02/19	0.1	293.74	1	294.00	292.00	-0.9	6,335	-0.01%
2024/02/16	1.1	291.50	13	290.31	291.50	-11.9	6,385	-0.19%
2024/02/15	0.3	286.27	0	0.00	284.50	0.3	6,357	0.00%
2024/02/05	0.1	284.50	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	0.1	287.96	5	288.50	286.00	-4.9	6,115	-0.08%
2024/02/01	0	0.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	3.1	281.82	0	0.00	280.00	3.1	6,117	0.05%
2024/01/30	12.2	287.94	1	286.50	286.00	11.2	5,976	0.19%
2024/01/29	1	292.50	0	0.00	293.00	1	6,004	0.02%
2024/01/26	7	287.71	1	288.00	287.50	6	6,080	0.10%
2024/01/25	0.1	287.17	1	284.00	284.00	-0.9	6,156	-0.02%
2024/01/24	4	291.75	2	289.53	289.00	2	6,165	0.03%
2024/01/23	1	292.00	0	0.00	293.50	1	6,207	0.02%
2024/01/22	6	289.60	0	0.00	291.00	6	6,166	0.10%
2024/01/19	1.2	281.65	0	0.00	285.00	1.2	6,104	0.02%
2024/01/18	2.5	278.54	0.2	279.00	277.00	2.3	6,107	0.04%
2024/01/17	2.7	282.60	1	280.50	279.50	1.7	6,057	0.03%
2024/01/16	1.2	289.92	0	0.00	289.50	1.2	5,892	0.02%
2024/01/15	0	295.50	0	0.00	295.50	0	5,752	0.00%
2024/01/12	2	293.75	0	0.00	293.50	2	5,865	0.03%
2024/01/11	1.2	293.75	1	294.00	293.00	0.2	5,862	0.00%
2024/01/10	3	289.69	1	292.00	291.00	2	5,843	0.03%
2024/01/09	5.1	302.19	1	296.50	295.50	4.1	5,702	0.07%
2024/01/08	0	306.67	1	308.00	306.00	-1	5,582	-0.02%
2024/01/05	0	306.17	0	0.00	304.50	0	5,659	0.00%
2024/01/04	1	305.00	1	304.00	304.00	0	5,688	0.00%
2024/01/03	1	304.50	0	0.00	304.50	1	5,779	0.02%
2024/01/02	1	310.00	0	0.00	310.00	1	5,754	0.02%
2023/12/29	1	312.00	1	313.00	313.50	0	5,791	0.00%
2023/12/28	1	313.01	15	312.71	313.00	-14	5,826	-0.24%
2023/12/27	1	312.00	1	313.00	313.00	0	5,883	0.00%
2023/12/26	0	0.00	0.1	311.50	310.50	-0.1	5,907	0.00%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/21	0.1	305.50	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	0	306.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	0	304.00	0	0.00	302.50	0	6,138	0.00%
2023/12/18	0.1	308.19	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	0.1	315.80	3	315.33	313.00	-3	6,146	-0.05%
2023/12/14	0.1	306.04	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	2	300.50	0	0.00	303.00	2	6,011	0.03%
2023/12/12	5.1	301.44	0	0.00	301.00	5.1	5,999	0.08%
2023/12/11	0	312.94	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	313.50	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	311.92	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	311.00	0	0.00	310.00	0	6,025	0.00%
2023/12/05	0	314.00	0	0.00	310.50	0	6,011	0.00%
2023/11/30	0	318.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0	318.38	0	321.50	317.00	0	5,930	0.00%
2023/11/28	0	318.41	1	319.99	318.50	-1	5,893	-0.02%
2023/11/27	0	0.00	1	316.50	314.50	-1	5,879	-0.02%
2023/11/24	0	317.05	0	0.00	316.50	0	5,880	0.00%
2023/11/22	0	308.62	0.1	309.50	307.50	-0.1	5,845	0.00%
2023/11/21	0	308.19	0	0.00	310.50	0	5,871	0.00%
2023/11/20	0	306.50	0	306.50	306.00	0	5,912	0.00%
2023/11/17	0	306.79	0.2	306.00	305.00	-0.1	5,912	0.00%
2023/11/16	0	306.15	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	306.50	6.2	307.66	306.50	-6.2	5,902	-0.10%
2023/11/14	0	299.00	0	0.00	299.50	0	5,918	0.00%
2023/11/13	2	301.26	0	0.00	299.50	2	5,947	0.03%
2023/11/10	0.2	304.00	0	0.00	303.50	0.2	5,980	0.00%
2023/11/09	0	304.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	302.06	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0	0.00	1.1	310.00	308.00	-1.1	6,106	-0.02%
2023/11/03	0	304.50	3	302.17	304.00	-3	6,010	-0.05%
2023/11/02	0	0.00	2	294.25	298.50	-2	5,943	-0.03%
2023/11/01	1.4	288.79	0	0.00	287.00	1.4	5,924	0.02%
2023/10/31	1.1	295.53	0	0.00	290.50	1.1	5,931	0.02%
2023/10/30	1.3	294.92	1	295.00	295.00	0.3	6,209	0.00%
2023/10/27	3.2	295.06	0	0.00	295.00	3.2	6,405	0.05%
2023/10/26	4.1	299.30	1	298.00	298.00	3.1	6,666	0.05%
2023/10/25	2	305.00	1	305.00	305.50	1	6,654	0.02%
2023/10/24	0.1	308.50	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	1	310.00	0	0.00	309.50	1	6,543	0.02%
2023/10/20	1.1	309.00	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	0.1	315.67	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.1	320.00	0	0.00	317.50	1.1	6,589	0.02%
2023/10/17	3.2	325.98	0	0.00	321.50	3.2	6,551	0.05%
2023/10/16	0	326.81	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	333.00	0	0.00	328.50	0	6,669	0.00%
2023/10/06	1.1	338.91	0	0.00	337.50	1.1	6,828	0.02%
2023/10/05	0	338.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	0.2	334.01	0.4	334.50	333.00	-0.2	6,942	0.00%
2023/10/03	0	339.38	1	340.00	336.50	-1	6,933	-0.01%
2023/10/02	0	333.38	6	333.00	335.50	-6	6,932	-0.09%
2023/09/28	1	323.52	0	0.00	324.50	1	7,020	0.01%
2023/09/27	6.1	323.33	1	322.50	323.00	5.1	7,075	0.07%
2023/09/26	0	330.22	0	0.00	326.50	0	7,120	0.00%
2023/09/25	0	334.96	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	326.38	0	0.00	328.50	0	7,260	0.00%
2023/09/21	2	324.26	1	327.00	325.00	1	7,321	0.01%
2023/09/20	0	331.21	5	331.50	330.50	-5	7,280	-0.07%
2023/09/19	1	330.01	1	329.50	330.50	0	7,372	0.00%
2023/09/18	1	330.51	0	0.00	330.50	1	7,598	0.01%
2023/09/15	0	341.00	1	339.50	340.00	-1	7,762	-0.01%
2023/09/14	5	338.00	0.3	338.17	338.00	4.7	7,877	0.06%
2023/09/13	0	333.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	2	330.01	0	0.00	332.50	2	8,360	0.02%
2023/09/11	1.6	332.94	0	0.00	331.50	1.6	8,651	0.02%
2023/09/08	0	342.00	0	0.00	340.00	0	8,860	0.00%
2023/09/07	1	344.00	1	344.00	343.00	0	9,100	0.00%
2023/09/06	2	346.75	0	0.00	345.00	2	9,296	0.02%
2023/09/04	1.1	344.02	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	0	345.50	0	0.00	346.00	0	9,557	0.00%
2023/08/30	0	349.00	0	0.00	346.50	0	9,628	0.00%
2023/08/28	0	342.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	2	348.50	0	0.00	345.50	2	9,795	0.02%
2023/08/24	0	354.00	2	356.50	357.00	-2	9,803	-0.02%
2023/08/21	0	343.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	2.3	340.41	1	338.50	341.50	1.3	9,988	0.01%
2023/08/17	1	345.01	0	0.00	348.00	1	9,892	0.01%
2023/08/16	1.1	349.55	0	0.00	350.00	1.1	9,820	0.01%
2023/08/14	0.1	349.50	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	0	0.00	1	357.00	357.00	-1	9,848	-0.01%
2023/08/10	2.2	348.36	1	348.50	351.50	1.2	9,791	0.01%
2023/08/09	1	358.00	0	0.00	357.50	1	9,727	0.01%
2023/08/08	1	361.50	0	0.00	360.50	1	9,738	0.01%
2023/08/07	2	364.00	1	371.00	363.50	1	9,713	0.01%
2023/08/04	1	361.00	0	0.00	361.50	1	9,620	0.01%
2023/08/02	16.2	365.02	1.2	362.33	361.00	15	9,505	0.16%
2023/08/01	1	364.84	1	372.00	372.50	0	9,159	0.00%
2023/07/31	4	375.75	7	382.00	365.50	-3	8,946	-0.03%
2023/07/28	4	354.88	1	364.50	366.50	3	8,651	0.03%
2023/07/27	0	360.41	0	0.00	358.50	0	8,573	0.00%
2023/07/26	1	366.49	1	362.50	360.50	0	8,666	0.00%
2023/07/25	0	365.00	2	366.00	364.00	-2	8,722	-0.02%
2023/07/21	0	359.50	0	0.00	359.50	0	8,724	0.00%
2023/07/20	2	357.50	0	0.00	356.50	2	8,725	0.02%
2023/07/19	3	364.49	3	365.83	357.00	0	8,726	0.00%
2023/07/18	4	367.50	2	369.50	365.50	2	8,706	0.02%
2023/07/17	5	366.10	3	368.50	368.50	2	8,665	0.02%
2023/07/14	2	365.51	1	363.00	368.00	1	8,671	0.01%
2023/07/13	5	374.90	6	374.33	370.50	-1	8,592	-0.01%
2023/07/12	1	364.00	6	363.92	363.00	-5	8,481	-0.06%
2023/07/11	0	356.50	2	361.00	359.50	-2	8,712	-0.02%
2023/07/10	5	351.20	4	348.63	348.50	1	8,663	0.01%
2023/07/07	6.1	348.74	1	350.50	348.00	5.1	8,645	0.06%
2023/07/06	3	355.50	0	0.00	354.00	3	8,604	0.03%
2023/07/05	5	365.20	1	368.50	366.00	4	8,456	0.05%
2023/07/04	0	0.00	2.3	364.72	367.00	-2.3	8,386	-0.03%
2023/07/03	1	363.47	4	354.93	362.50	-3	8,333	-0.04%
2023/06/30	1	339.50	1	341.50	344.50	0	8,191	0.00%
2023/06/29	4.5	353.66	5	350.60	349.50	-0.5	8,124	-0.01%
2023/06/27	5.1	349.69	4	347.62	345.00	1.1	8,099	0.01%
2023/06/26	3	349.03	0	0.00	348.00	3	8,031	0.04%
2023/06/21	6	363.34	2	367.50	364.00	4	7,849	0.05%
2023/06/20	2	371.25	4	369.51	369.00	-2	7,663	-0.03%
2023/06/19	1	375.50	2	376.25	375.50	-1	7,520	-0.01%
2023/06/16	7.2	376.39	8.1	377.92	371.50	-0.9	7,356	-0.01%
2023/06/15	5.1	366.91	9.1	367.49	370.00	-4	6,961	-0.06%
2023/06/14	4	350.14	7	353.43	353.00	-3	6,673	-0.04%
2023/06/13	1	347.50	6	344.17	343.00	-5	6,422	-0.08%
2023/06/12	3	337.83	5	341.20	336.00	-2	6,199	-0.03%
2023/06/09	1.1	324.55	0	0.00	323.00	1.1	6,062	0.02%
2023/06/08	2	324.50	0	0.00	325.00	2	6,008	0.03%
2023/06/07	0	0.00	3	325.50	328.50	-3	5,959	-0.05%
2023/06/05	0	0.00	2	319.00	319.50	-2	5,826	-0.03%
2023/06/02	2	311.00	0	0.00	315.00	2	5,989	0.03%
2023/06/01	5	315.60	0	0.00	316.50	5	5,949	0.08%
2023/05/31	2	314.00	0	0.00	316.50	2	5,947	0.03%
2023/05/29	1	321.50	1.2	320.41	315.50	-0.2	5,880	0.00%
2023/05/26	1.1	317.05	5	318.40	318.00	-3.9	5,899	-0.07%
2023/05/25	0.1	308.00	1	305.50	308.00	-1	5,791	-0.02%
2023/05/24	1	303.00	3.1	302.51	305.00	-2.1	5,783	-0.04%
2023/05/23	1	304.50	0	0.00	302.50	1	5,777	0.02%
2023/05/22	0	0.00	1	304.00	305.50	-1	5,764	-0.02%
2023/05/19	0	0.00	0.2	306.00	306.50	-0.2	5,779	0.00%
2023/05/18	1.1	307.41	0.2	307.00	306.50	0.9	5,779	0.02%
2023/05/17	0.1	303.50	1	303.00	305.00	-1	5,729	-0.02%
2023/05/16	1	299.50	0.1	299.50	300.50	1	5,684	0.02%
2023/05/15	0.1	302.00	0	0.00	300.50	0.1	5,704	0.00%
2023/05/12	0.1	298.25	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.25	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	0.00	1	307.00	301.50	-1	5,829	-0.02%
2023/05/09	0	0.00	2	304.00	304.00	-2	5,846	-0.03%
2023/05/08	0	0.00	2	305.25	305.50	-2	5,872	-0.03%
2023/05/05	1	302.03	1	301.00	303.00	0	5,953	0.00%
2023/05/04	1	304.50	0	304.00	304.00	1	6,033	0.02%
2023/05/03	1	299.00	0	0.00	298.50	1	6,051	0.02%
2023/05/02	0.1	296.50	0	0.00	298.00	0.1	6,157	0.00%
2023/04/26	2	291.25	0	0.00	294.00	2	6,241	0.03%
2023/04/21	1	302.00	0	0.00	303.00	1	6,200	0.02%
2023/04/20	1	306.00	1	307.00	306.50	0	6,150	0.00%
2023/04/19	2	307.75	1	307.00	305.50	1	6,182	0.02%
2023/04/18	1	310.47	0	0.00	307.50	1	6,219	0.02%
2023/04/17	4	311.26	10	310.95	310.00	-6	6,239	-0.10%
2023/04/14	11	315.18	12.1	318.36	314.50	-1.1	6,200	-0.02%
2023/04/13	0	300.00	0	0.00	300.50	0	5,923	0.00%
2023/04/12	2	299.00	0.1	299.00	298.50	1.9	5,907	0.03%
2023/04/10	0	0.00	1	294.50	295.00	-1	5,858	-0.02%
2023/04/07	2	293.25	0	0.00	294.00	2	5,841	0.03%
2023/03/30	1	296.50	0	295.50	295.50	1	5,729	0.02%
2023/03/29	0	0.00	0	296.00	295.50	0	5,736	0.00%
2023/03/28	0	0.00	1	303.50	298.50	-1	5,722	-0.02%
2023/03/27	0	0.00	1.1	298.58	300.00	-1.1	5,663	-0.02%
2023/03/24	0.1	299.50	1	300.00	300.50	-0.9	5,686	-0.02%
2023/03/23	0.1	294.50	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	0	295.00	0	0.00	295.00	0	5,693	0.00%
2023/03/21	1	293.47	1	293.50	293.00	0	5,745	0.00%
2023/03/20	0	287.00	0	0.00	287.50	0	5,733	0.00%
2023/03/16	0	0.00	1	286.50	286.50	-1	5,757	-0.02%
2023/03/15	10	288.50	0	0.00	289.00	10	5,803	0.17%
2023/03/14	3.1	286.46	0	0.00	285.00	3.1	5,821	0.05%
2023/03/10	3	290.17	0	0.00	290.00	3	5,743	0.05%
2023/03/09	0	298.00	0	0.00	295.50	0	5,756	0.00%
2023/03/08	0	298.00	1	299.50	298.50	-1	5,826	-0.02%
2023/03/07	1	303.00	5	301.10	301.50	-4	5,820	-0.07%
2023/03/06	1	289.51	2	291.75	290.00	-1	5,662	-0.02%
2023/03/03	0	289.00	0	0.00	288.00	0	5,664	0.00%
2023/03/02	1	287.01	1	289.50	289.50	0	5,714	0.00%
2023/03/01	1	286.00	1	289.00	289.50	0	5,716	0.00%
2023/02/24	1	286.54	0	0.00	286.50	1	5,699	0.02%
2023/02/23	2.1	290.48	1	290.01	290.00	1.1	5,649	0.02%
2023/02/10	0	0.00	0.1	292.50	294.00	-0.1	5,965	0.00%
2023/02/08	0	0.00	0.1	296.00	296.00	-0.1	5,896	0.00%
2023/02/06	0	0.00	0.2	297.00	297.00	-0.2	5,927	0.00%
2023/02/03	0	0.00	1	301.50	301.50	-1	5,966	-0.02%
2023/02/02	0.1	297.00	7	296.43	298.00	-6.9	5,943	-0.12%
2023/02/01	0	0.00	39	292.09	294.50	-39	5,918	-0.66%
2023/01/31	0	0.00	1	290.50	289.00	-1	5,901	-0.02%
2023/01/30	0.1	287.90	1	295.00	288.50	-0.9	5,870	-0.02%
2023/01/17	2	283.00	3	284.50	286.00	-1	5,796	-0.02%
2023/01/16	18	282.97	0	0.00	281.50	18	5,822	0.31%
2023/01/13	29.1	279.00	0	0.00	277.50	29.1	5,821	0.50%
2023/01/12	1	279.00	0	0.00	277.00	1	5,840	0.02%
2023/01/11	0.1	286.00	37	285.95	286.00	-36.9	5,798	-0.64%
2023/01/09	1.1	281.86	2	279.75	283.00	-0.9	5,912	-0.02%
2023/01/06	37	273.14	0	0.00	272.00	37	5,888	0.63%
2023/01/05	1	279.50	0	0.00	278.50	1	5,870	0.02%
2023/01/04	0	285.00	0	0.00	284.00	0	5,910	0.00%
2023/01/03	1	285.00	0	0.00	285.50	1	6,007	0.02%
2022/12/28	0	279.50	0	0.00	282.50	0	6,219	0.00%
2022/12/27	1	285.50	0	0.00	284.00	1	6,224	0.02%
2022/12/26	1	281.49	1	281.00	282.00	0	6,244	0.00%
2022/12/23	1	280.01	0	0.00	281.00	1	6,314	0.02%
2022/12/22	0	286.50	0	0.00	286.50	0	6,337	0.00%
2022/12/21	0	284.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	1	288.00	0	0.00	283.00	1	6,408	0.02%
2022/12/16	0	293.00	0	0.00	291.00	0	6,428	0.00%
2022/12/15	0	294.00	0	0.00	295.50	0	6,382	0.00%
2022/12/13	0	293.00	0	0.00	291.50	0	6,326	0.00%
2022/12/09	0	0.00	1	294.50	294.50	-1	6,337	-0.02%
2022/12/08	0	0.00	4	293.13	294.50	-4	6,341	-0.06%
2022/12/07	1	293.50	0	0.00	294.50	1	6,355	0.02%
2022/12/06	1	299.50	0	0.00	301.00	1	6,334	0.02%
2022/12/01	2	304.00	13	305.12	305.00	-11	6,403	-0.17%
2022/11/30	1	299.50	2	300.75	302.00	-1	6,349	-0.02%
2022/11/28	0	0.00	2	293.50	293.00	-2	6,246	-0.03%
2022/11/25	2	301.50	0	0.00	302.00	2	6,239	0.03%
2022/11/24	1	300.00	5.2	301.05	302.00	-4.2	6,203	-0.07%
2022/11/22	0	0.00	5	292.30	293.50	-5	6,208	-0.08%
2022/11/21	2	291.50	0	0.00	293.50	2	6,198	0.03%
2022/11/18	0	0.00	1	293.00	293.00	-1	6,158	-0.02%
2022/11/15	0	0.00	5	290.40	293.00	-5	6,108	-0.08%
2022/11/11	2	281.00	3	283.17	283.50	-1	5,919	-0.02%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	4	271.88	273.00	-4	5,827	-0.07%
2022/11/04	1	268.00	0	0.00	269.50	1	5,873	0.02%
2022/11/03	2	265.50	0	0.00	267.00	2	5,942	0.03%
2022/11/02	0	0.00	3	265.83	268.50	-3	5,982	-0.05%
2022/11/01	0.1	259.50	1.1	259.55	261.00	-1	5,890	-0.02%
2022/10/31	1	257.50	0	0.00	257.50	1	5,861	0.02%
2022/10/28	3	258.83	1	263.50	258.00	2	5,930	0.03%
2022/10/26	1	256.00	1	257.50	256.00	0	6,026	0.00%
2022/10/25	3.1	261.98	1	268.00	259.50	2.1	5,989	0.04%
2022/10/24	0	0.00	1	270.50	268.50	-1	5,924	-0.02%
2022/10/20	2	263.00	0	0.00	265.50	2	5,987	0.03%
2022/10/17	1	268.50	1	268.00	268.50	0	5,911	0.00%
2022/10/13	5	268.00	0	0.00	268.00	5	5,867	0.09%
2022/10/12	0	0.00	1	274.00	272.00	-1	5,811	-0.02%
2022/10/11	3	265.50	0	0.00	264.50	3	5,770	0.05%
2022/10/07	2	280.00	5	278.70	275.00	-3	5,720	-0.05%
2022/10/06	0	0.00	4	276.75	278.50	-4	5,778	-0.07%
2022/10/05	1	262.50	3.3	266.82	269.50	-2.3	5,777	-0.04%
2022/10/04	0	0.00	1	259.00	258.50	-1	5,738	-0.02%
2022/09/29	1	255.00	1	252.00	252.50	0	5,831	0.00%
2022/09/28	4.1	255.85	0	0.00	252.00	4.1	5,843	0.07%
2022/09/27	0	0.00	0	259.50	262.00	0	5,842	0.00%
2022/09/26	1	261.50	0	0.00	260.50	1	5,877	0.02%
2022/09/23	0	0.00	2	269.50	266.50	-2	5,917	-0.03%
2022/09/22	1	263.50	0	0.00	270.00	1	5,978	0.02%
2022/09/20	2	270.50	2.1	270.48	271.00	-0.1	6,062	0.00%
2022/09/19	5	269.00	1	268.50	269.00	4	6,091	0.07%
2022/09/15	0	0.00	2	271.00	270.50	-2	6,167	-0.03%
2022/09/12	0	271.00	0	0.00	270.00	0	6,119	0.00%
2022/09/08	1	262.00	3	265.67	268.00	-2	6,155	-0.03%
2022/09/02	1.1	254.73	0	0.00	255.00	1.1	6,164	0.02%
2022/09/01	3	256.67	0	0.00	258.50	3	6,131	0.05%
2022/08/30	0	0.00	0	265.00	264.00	0	6,027	0.00%
2022/08/29	1	261.00	0	0.00	262.50	1	6,025	0.02%
2022/08/26	1	269.50	0	0.00	268.00	1	5,979	0.02%
2022/08/23	2	266.75	0	0.00	266.00	2	5,986	0.03%
2022/08/22	0	0.00	0	269.00	269.50	0	5,968	0.00%
2022/08/15	0	0.00	3.1	271.69	274.00	-3.1	5,951	-0.05%
2022/08/12	2	266.25	1	267.50	267.00	1	5,913	0.02%
2022/08/11	1	267.00	0.1	271.00	272.50	0.9	5,864	0.02%
2022/08/10	1	266.50	3	269.50	272.00	-2	5,811	-0.03%
2022/08/09	1	266.50	3	264.33	265.00	-2	5,751	-0.03%
2022/08/08	0	0.00	1	264.50	264.50	-1	5,692	-0.02%
2022/08/05	1	262.50	0	0.00	262.50	1	5,722	0.02%
2022/08/04	2	261.00	2	262.75	261.00	0	5,712	0.00%
2022/08/03	2	262.00	3	262.33	264.00	-1	5,587	-0.02%
2022/08/02	1	253.50	1.3	253.73	258.50	-0.3	5,541	-0.01%
2022/08/01	0	0.00	1	259.50	258.50	-1	5,448	-0.02%
2022/07/29	2	257.25	1	260.00	258.00	1	5,489	0.02%
2022/07/28	3	262.33	14	262.89	262.00	-11	5,405	-0.20%
2022/07/27	1	248.50	0	248.50	254.00	1	5,264	0.02%
2022/07/26	1	251.00	1	249.00	249.00	0	5,243	0.00%
2022/07/20	0	0.00	1	250.00	249.00	-1	5,328	-0.02%
2022/07/18	0	0.00	1	246.50	245.00	-1	5,388	-0.02%
2022/07/15	2	244.75	1	245.00	245.00	1	5,331	0.02%
2022/07/14	0	0.00	7	242.57	239.50	-7	5,273	-0.13%
2022/07/13	0	0.00	6	240.67	239.50	-6	5,153	-0.12%
2022/07/12	1	231.00	1	231.00	231.00	0	5,004	0.00%
2022/07/08	1	229.00	0	0.00	227.50	1	4,938	0.02%
2022/07/07	1	215.00	1	217.50	221.00	0	4,883	0.00%
2022/07/06	2	215.25	0	0.00	210.50	2	4,852	0.04%
2022/07/05	1	222.50	1	219.00	220.50	0	4,823	0.00%
2022/07/04	2.1	218.05	0	0.00	219.00	2.1	4,779	0.04%
2022/07/01	0	0.00	2	221.49	221.50	-2	4,772	-0.04%
2022/06/29	1	225.00	0	0.00	227.50	1	4,712	0.02%
2022/06/28	2	235.50	0	0.00	236.00	2	4,659	0.04%
2022/06/24	0	0.00	0.2	238.00	239.00	-0.2	4,593	0.00%
2022/06/23	0	0.00	2	234.00	234.00	-2	4,512	-0.04%
2022/06/22	0	226.50	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0.1	231.00	232.50	-0.1	4,482	0.00%
2022/06/16	0	228.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	0.1	225.00	0	0.00	225.00	0.1	4,488	0.00%
2022/06/13	1	227.00	0	0.00	228.00	1	4,603	0.02%
2022/06/09	0	0.00	1	235.50	235.00	-1	4,652	-0.02%
2022/06/07	1	231.50	0	233.00	233.00	1	4,895	0.02%
2022/06/02	0.1	238.00	0	0.00	236.50	0.1	5,069	0.00%
2022/05/17	0	0.00	1	225.00	225.00	-1	5,392	-0.02%
2022/05/13	0	0.00	1	220.00	221.00	-1	5,479	-0.02%
2022/05/12	3.2	218.03	1	218.00	218.50	2.2	5,516	0.04%
2022/05/11	2	222.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	2	224.50	0	0.00	226.50	2	5,575	0.04%
2022/05/06	2	233.75	0	0.00	234.00	2	5,644	0.04%
2022/04/27	0	246.00	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	2	248.75	252.00	-2	5,658	-0.04%
2022/04/25	1.1	236.14	0	0.00	236.50	1.1	5,558	0.02%
2022/04/22	3.1	246.37	0	0.00	246.00	3.1	5,492	0.06%
2022/04/21	0	252.00	0	0.00	253.00	0	5,506	0.00%
2022/04/20	1	249.50	0	0.00	251.00	1	5,559	0.02%
2022/04/19	1	249.00	0	0.00	247.50	1	5,593	0.02%
2022/04/15	1	250.00	0	0.00	249.50	1	5,744	0.02%
2022/04/14	0	254.00	0	0.00	253.00	0	5,818	0.00%
2022/04/13	0	256.00	0	0.00	255.50	0	5,895	0.00%
2022/04/12	5	247.50	0	0.00	248.50	5	6,001	0.08%
2022/04/11	1	255.00	0	0.00	250.50	1	6,165	0.02%
2022/04/08	1	263.50	1	259.50	261.00	0	6,171	0.00%
2022/04/07	0	261.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	0	0.00	5	269.00	263.50	-5	6,089	-0.08%
2022/04/01	0	0.00	1	266.50	268.50	-1	6,052	-0.02%
2022/03/31	0	0.00	0	267.00	268.50	0	6,046	0.00%
2022/03/30	0	266.00	0	0.00	268.00	0	6,023	0.00%
2022/03/28	0	263.75	0	0.00	265.00	0	5,983	0.00%
2022/03/24	0	266.00	0	0.00	266.50	0	5,949	0.00%
2022/03/23	0	0.00	1	265.00	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	1	263.00	262.00	-1	6,010	-0.02%
2022/03/21	0	262.00	0.1	264.00	261.00	-0.1	6,015	0.00%
2022/03/18	0	259.00	0	0.00	256.00	0	5,994	0.00%
2022/03/17	0	260.50	5	261.30	260.50	-5	5,919	-0.08%
2022/03/15	0	0.00	1	252.50	251.50	-1	5,896	-0.02%
2022/03/14	2	257.25	0	0.00	257.50	2	5,859	0.03%
2022/03/11	3	262.50	4	262.63	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	2	252.50	254.50	-2	5,727	-0.03%
2022/03/08	9	241.78	0	0.00	235.50	9	5,627	0.16%
2022/03/07	1	247.50	0	0.00	247.00	1	5,457	0.02%
2022/03/02	1	256.00	0.1	255.00	255.00	1	5,469	0.02%
2022/03/01	1	250.00	2	253.75	256.50	-1	5,442	-0.02%
2022/02/25	1	247.50	0	0.00	246.50	1	5,352	0.02%
2022/02/24	2	253.25	1	254.00	253.50	1	5,188	0.02%
2022/02/23	2	257.75	1	259.50	259.00	1	5,124	0.02%
2022/02/21	0.1	259.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/17	1	261.50	11	260.09	261.00	-10	5,306	-0.19%
2022/02/16	0	0.00	1	258.00	258.50	-1	5,301	-0.02%
2022/02/15	12	253.42	0	0.00	253.50	12	5,291	0.23%
2022/02/14	1	259.00	1	260.00	256.00	0	5,230	0.00%
2022/02/11	4	266.25	1	267.00	265.50	3	5,213	0.06%
2022/02/10	1	270.00	1	269.01	269.50	0	5,211	0.00%
2022/02/09	1.1	270.45	0	0.00	269.50	1.1	5,236	0.02%
2022/02/08	2.1	270.50	0	0.00	269.00	2.1	5,328	0.04%
2022/02/07	1	274.00	1	272.00	271.00	0	5,302	0.00%
2022/01/26	0	0.00	1	269.00	268.00	-1	5,277	-0.02%
2022/01/25	1.1	267.55	1	267.50	269.00	0.1	5,366	0.00%
2022/01/20	1.1	271.36	0	0.00	272.50	1.1	5,662	0.02%
2022/01/19	1	275.00	0	0.00	275.00	1	5,660	0.02%
2022/01/18	2	276.00	0	0.00	274.00	2	5,689	0.04%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/14	1	269.50	0	0.00	271.50	1	5,829	0.02%
2022/01/13	1	280.50	1	276.00	277.00	0	5,810	0.00%
2022/01/12	2.3	283.02	0	0.00	282.00	2.3	5,855	0.04%
2022/01/11	2.2	283.18	0.2	289.00	287.00	2	5,922	0.03%
2022/01/07	1.2	284.92	0	0.00	283.00	1.2	6,036	0.02%
2022/01/04	0	0.00	4	294.75	297.00	-4	5,941	-0.07%
2022/01/03	0	0.00	1	280.00	282.00	-1	5,736	-0.02%
2021/12/30	0	0.00	2	275.75	275.00	-2	5,703	-0.04%
2021/12/28	0	0.00	0	276.00	277.50	0	5,852	0.00%
2021/12/27	1	276.00	1	276.50	275.50	0	5,913	0.00%
2021/12/15	1	268.50	1	267.00	267.50	0	6,311	0.00%
2021/12/14	3	268.50	3	268.00	269.00	0	6,378	0.00%
2021/12/10	0	0.00	0.1	269.50	271.00	-0.1	6,400	0.00%
2021/12/09	0	0.00	5	267.00	269.00	-5	6,351	-0.08%
2021/12/02	0	0.00	1	261.00	261.50	-1	6,385	-0.02%
2021/12/01	1.3	257.00	0	0.00	258.00	1.3	6,380	0.02%
2021/11/30	0	0.00	0	258.00	256.00	0	6,421	0.00%
2021/11/29	0.1	254.50	0	0.00	253.50	0.1	6,344	0.00%
2021/11/25	1	258.50	1	258.50	259.00	0	6,527	0.00%
2021/11/17	0	0.00	0	260.00	261.50	0	6,621	0.00%
2021/11/16	1	255.50	0	257.00	256.00	1	6,622	0.01%
2021/11/10	0	265.00	0.1	266.36	265.00	-0.1	7,023	0.00%
2021/11/09	1	265.00	0	0.00	266.00	1	7,005	0.01%
2021/11/08	1	260.00	1	260.50	259.50	0	6,981	0.00%
2021/11/05	1	256.50	1	261.50	262.00	0	6,943	0.00%
2021/11/04	0	0.00	4	252.50	253.50	-4	6,851	-0.06%
2021/11/03	3	248.17	0	0.00	247.00	3	6,809	0.04%
2021/11/02	1	251.50	0	0.00	252.00	1	6,775	0.01%
2021/11/01	2	257.00	3.1	257.71	257.50	-1.1	6,677	-0.02%
2021/10/29	0	0.00	0.1	250.50	245.00	-0.1	6,571	0.00%
2021/10/28	2	248.00	0	0.00	252.50	2	6,545	0.03%
2021/10/27	0	0.00	0	245.50	244.50	0	6,488	0.00%
2021/10/22	3	247.00	2	244.00	244.00	1	6,498	0.02%
2021/10/21	1	252.50	1	253.50	253.00	0	6,467	0.00%
2021/10/19	0	0.00	2	260.00	259.00	-2	6,348	-0.03%
2021/10/18	1	247.50	2	249.50	249.50	-1	6,260	-0.02%
2021/10/14	5	239.90	0	0.00	235.50	5	6,115	0.08%
2021/10/13	0	0.00	1	248.00	246.50	-1	6,163	-0.02%
2021/10/12	1	242.50	0	0.00	247.00	1	6,208	0.02%
2021/10/07	0	0.00	1	250.50	248.50	-1	6,677	-0.01%
2021/10/06	1	243.50	0	0.00	244.50	1	6,838	0.01%
2021/10/05	0.1	246.00	1.5	243.33	245.00	-1.4	6,788	-0.02%
2021/10/04	0	240.50	0	242.50	240.00	0	6,716	0.00%
2021/10/01	1.1	249.09	1	248.50	248.00	0.1	6,663	0.00%
2021/09/29	0.1	249.41	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	1.2	252.25	0	0.00	252.50	1.2	6,485	0.02%
2021/09/27	1	256.00	2	257.00	258.00	-1	6,500	-0.02%
2021/09/24	2	261.50	0	0.00	260.00	2	6,478	0.03%
2021/09/23	0	0.00	0	254.00	251.50	0	6,459	0.00%
2021/09/22	0	0.00	1.2	251.50	250.00	-1.2	6,483	-0.02%
2021/09/15	1	259.50	0	0.00	258.00	1	6,445	0.02%
2021/09/14	4	264.38	1	264.00	263.50	3	6,418	0.05%
2021/09/13	1.1	262.62	0	0.00	263.50	1.1	6,446	0.02%
2021/09/10	0	0.00	5	269.00	269.00	-5	6,413	-0.08%
2021/09/08	0	0.00	1	270.50	270.50	-1	6,523	-0.02%
2021/09/06	0	0.00	2	273.25	273.50	-2	6,572	-0.03%
2021/09/03	1	272.00	0	0.00	272.00	1	6,531	0.02%
2021/09/01	1	269.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	3.1	267.53	1	270.47	270.50	2.1	6,447	0.03%
2021/08/27	5	278.00	0	0.00	279.00	5	6,324	0.08%
2021/08/26	1	276.00	1	277.50	276.50	0	6,330	0.00%
2021/08/25	0	0.00	6	274.08	277.50	-6	6,329	-0.09%
2021/08/24	5	269.53	0	0.00	268.00	5	6,301	0.08%
2021/08/23	1	268.00	2	269.75	270.00	-1	6,332	-0.02%
2021/08/20	2.1	265.49	0	0.00	263.00	2.1	6,313	0.03%
2021/08/19	1.1	268.57	0	0.00	269.00	1.1	6,388	0.02%
2021/08/18	2	268.50	2	266.25	267.00	0	6,264	0.00%
2021/08/17	1.3	271.20	0	0.00	262.00	1.3	6,120	0.02%
2021/08/13	3.4	273.03	2	272.75	274.00	1.4	5,988	0.02%
2021/08/12	0.1	277.50	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0	279.67	0	0.00	280.00	0	6,028	0.00%
2021/08/10	0	279.50	0	280.50	278.00	0	6,107	0.00%
2021/08/06	2	285.25	1	287.50	285.00	1	6,230	0.02%
2021/08/04	2	286.00	0	0.00	286.50	2	6,560	0.03%
2021/08/03	4	284.88	2	291.00	287.50	2	6,696	0.03%
2021/08/02	3.1	285.69	0	0.00	287.00	3.1	6,630	0.05%
2021/07/30	1	288.00	0	0.00	287.00	1	6,670	0.01%
2021/07/29	2	291.00	0	0.00	291.50	2	6,744	0.03%
2021/07/27	0.2	295.40	0	0.00	292.00	0.2	6,954	0.00%
2021/07/26	1	299.51	0	0.00	299.00	1	7,031	0.01%
2021/07/22	1	305.00	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	1	301.03	306.00	-1	7,336	-0.01%
2021/07/20	1	300.00	0	0.00	300.00	1	7,312	0.01%
2021/07/19	13.1	305.36	1	307.00	308.00	12.1	7,352	0.16%
2021/07/16	1	319.00	0	0.00	319.50	1	7,368	0.01%
2021/07/15	1	329.00	14	330.32	320.50	-13	7,429	-0.17%
2021/07/14	0	0.00	10.2	317.50	323.00	-10.2	7,510	-0.14%
2021/07/13	0	0.00	4	307.75	307.00	-4	7,306	-0.05%
2021/07/12	0.2	298.00	0	0.00	299.50	0.2	7,147	0.00%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/06/30	0	0.00	1.8	302.33	303.00	-1.8	7,452	-0.02%
2021/06/25	1	294.50	0	0.00	295.00	1	7,636	0.01%
2021/06/21	1	294.50	0	0.00	294.00	1	7,547	0.01%
2021/06/18	0	0.00	0.2	301.75	299.50	-0.2	7,535	0.00%
2021/06/16	0	0.00	3	302.83	303.00	-3	7,548	-0.04%
2021/06/15	0	0.00	2.1	302.33	302.00	-2.1	7,627	-0.03%
2021/06/07	0	0.00	1	299.00	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	0.2	295.71	297.00	-0.2	8,210	0.00%
2021/05/31	0	0.00	8	295.50	296.00	-8	8,755	-0.09%
2021/05/28	0	0.00	4	293.50	291.50	-4	8,813	-0.05%
2021/05/27	0	286.50	1	290.00	293.50	-1	8,955	-0.01%
2021/05/25	8	287.00	1	287.50	290.00	7	9,278	0.08%
2021/05/21	1	288.50	1	287.50	289.00	0	9,496	0.00%
2021/05/20	0	0.00	3.1	281.19	281.00	-3.1	9,525	-0.03%
2021/05/19	0	0.00	1	274.00	273.50	-1	9,565	-0.01%
2021/05/18	0.1	275.50	0	0.00	274.50	0.1	9,817	0.00%
2021/05/17	0.1	268.50	0	0.00	266.50	0.1	10,280	0.00%
2021/05/14	1.1	265.18	0	0.00	266.50	1.1	10,532	0.01%
2021/05/13	3.1	268.34	0	0.00	264.50	3.1	10,530	0.03%
2021/05/12	1.2	265.83	4	255.75	265.00	-2.8	10,497	-0.03%
2021/05/11	3.4	273.54	0	0.00	271.00	3.4	10,427	0.03%
2021/05/10	0.2	290.00	0	0.00	287.50	0.2	10,349	0.00%
2021/05/07	1	292.00	1	285.50	293.50	0	10,556	0.00%
2021/05/06	1	280.50	0	0.00	283.00	1	10,604	0.01%
2021/05/05	0.3	289.00	3	287.17	283.50	-2.7	10,605	-0.03%
2021/05/04	3.2	290.97	1	292.50	291.50	2.2	10,601	0.02%
2021/05/03	1	309.00	3.1	305.49	306.50	-2.1	10,520	-0.02%
2021/04/29	1	302.00	1.1	309.64	302.50	-0.1	10,571	0.00%
2021/04/28	1	305.00	1	302.50	305.50	0	10,525	0.00%
2021/04/27	0	0.00	2	301.00	302.00	-2	10,594	-0.02%
2021/04/26	0	0.00	0.2	299.50	298.00	-0.2	10,649	0.00%
2021/04/23	1	291.50	1	294.50	297.00	0	11,017	0.00%
2021/04/22	5.5	295.23	0	0.00	293.00	5.5	11,200	0.05%
2021/04/20	2	307.75	8	307.50	307.50	-6	11,321	-0.05%
2021/04/19	0	0.00	1	298.50	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	1	294.00	296.50	-1	11,421	-0.01%
2021/04/15	0	0.00	1	295.00	295.50	-1	11,843	-0.01%
2021/04/14	1	288.00	0	0.00	291.50	1	12,150	0.01%
2021/04/13	1.1	294.09	0	0.00	292.00	1.1	12,554	0.01%
2021/04/12	0	0.00	1	296.00	291.00	-1	12,759	-0.01%
2021/04/09	4	299.00	2	299.50	299.00	2	12,786	0.02%
2021/04/08	2	298.00	1.1	300.40	297.00	1	12,809	0.01%
2021/04/07	2.1	295.82	2	296.00	298.50	0.1	12,818	0.00%
2021/04/06	0.1	298.50	2.1	298.99	298.00	-2	12,773	-0.02%
2021/04/01	3	293.33	2	295.50	295.50	1	12,726	0.01%
2021/03/31	5	292.50	1	289.50	288.00	4	12,593	0.03%
2021/03/30	2	291.50	9	292.06	292.50	-7	12,538	-0.06%
2021/03/29	0	0.00	2.1	287.01	288.00	-2.1	12,459	-0.02%
2021/03/26	2.1	285.10	0	0.00	288.00	2.1	12,493	0.02%
2021/03/25	2	282.50	0.2	285.00	284.00	1.9	12,538	0.01%
2021/03/24	1	285.00	2	286.25	285.50	-1	12,556	-0.01%
2021/03/23	0.2	288.50	6	287.33	288.00	-5.9	12,582	-0.05%
2021/03/22	0	0.00	1	286.48	287.00	-1	12,608	-0.01%
2021/03/19	4.1	283.80	2	284.25	283.00	2.1	12,739	0.02%
2021/03/18	3	290.17	2.1	289.53	288.00	0.9	12,699	0.01%
2021/03/17	0	0.00	8	283.69	284.00	-8	12,670	-0.06%
2021/03/16	1	281.00	0.1	283.50	282.00	0.9	12,653	0.01%
2021/03/15	5	278.50	0	0.00	277.50	5	12,623	0.04%
2021/03/12	2	282.48	2	283.25	282.00	0	12,679	0.00%
2021/03/11	10	278.50	5.2	278.96	281.50	4.8	12,777	0.04%
2021/03/10	4.1	267.02	0.1	270.00	265.00	4	12,730	0.03%
2021/03/09	2.1	261.19	4	261.75	263.50	-1.9	12,665	-0.02%
2021/03/08	3	275.65	0	0.00	270.50	3	12,526	0.02%
2021/03/05	2	275.53	2	278.50	275.00	0	12,528	0.00%
2021/03/04	6.2	281.86	3	280.33	281.00	3.2	12,597	0.03%
2021/03/03	2	286.00	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0	0.00	8	294.81	288.00	-8	12,523	-0.06%
2021/02/26	13.1	284.55	0	0.00	280.50	13.1	12,443	0.11%
2021/02/25	2	293.00	0	0.00	294.50	2	12,163	0.02%
2021/02/24	16	296.56	0	0.00	294.00	16	12,077	0.13%
2021/02/23	0	0.00	8	298.56	303.00	-8	11,987	-0.07%
2021/02/22	2	301.25	3	301.00	301.00	-1	11,955	-0.01%
2021/02/19	3.5	300.57	2	299.75	300.00	1.5	11,887	0.01%
2021/02/18	2	309.00	14	308.36	306.00	-12	11,834	-0.10%
2021/02/17	6	293.58	6.2	293.75	299.50	-0.2	11,619	0.00%
2021/02/05	16	280.35	12	280.33	280.50	4	11,080	0.04%
2021/02/04	0	0.00	1	284.50	287.00	-1	10,881	-0.01%
2021/02/03	2	287.48	0	0.00	284.00	2	10,819	0.02%
2021/02/02	3	287.00	4	287.00	286.00	-1	10,738	-0.01%
2021/02/01	1	283.00	6	283.67	285.00	-5	10,605	-0.05%
2021/01/29	6.1	286.57	2	295.00	282.50	4.1	10,611	0.04%
2021/01/28	2	282.75	2	287.25	287.50	0	10,465	0.00%
2021/01/27	4	286.01	0	0.00	287.50	4	10,350	0.04%
2021/01/26	3.2	289.56	0	0.00	289.00	3.2	10,236	0.03%
2021/01/25	1	288.00	2	295.00	295.50	-1	10,157	-0.01%
2021/01/22	6	292.01	5	291.00	291.00	1	10,248	0.01%
2021/01/21	2.1	295.31	5	297.20	299.00	-2.9	10,109	-0.03%
2021/01/20	3	295.33	9	296.39	294.50	-6	10,044	-0.06%
2021/01/19	2	295.75	2	295.50	294.00	0	9,992	0.00%
2021/01/18	9	286.94	1	290.00	289.50	8	9,867	0.08%
2021/01/15	13	303.42	3	301.50	299.50	10	9,503	0.11%
2021/01/14	18.1	306.97	1	309.00	306.00	17.1	9,217	0.18%
2021/01/13	3	314.00	1	312.00	312.50	2	8,987	0.02%
2021/01/12	9	316.61	6	316.67	314.00	3	8,809	0.03%
2021/01/11	7	306.64	4	313.00	313.00	3	8,579	0.03%
2021/01/08	11	314.09	1	323.50	310.00	10	8,383	0.12%
2021/01/07	1	299.50	8	306.25	316.00	-7	7,990	-0.09%
2021/01/06	14	290.71	11	297.32	298.00	3	7,644	0.04%
2021/01/05	3	277.33	3	282.50	276.50	0	7,261	0.00%
2021/01/04	6	266.00	1	269.50	265.00	5	7,118	0.07%
2020/12/31	0	0.00	1	261.00	263.00	-1	7,043	-0.01%
2020/12/30	1	258.50	0	0.00	260.00	1	7,019	0.01%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/25	0	0.00	0.2	250.50	249.00	-0.2	7,102	0.00%
2020/12/24	3	251.00	3	248.00	247.50	0	7,141	0.00%
2020/12/21	0	0.00	5	250.60	258.00	-5	7,255	-0.07%
2020/12/18	0	0.00	6	247.50	248.00	-6	7,213	-0.08%
2020/12/16	1	246.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	1	244.50	1	244.00	245.50	0	7,097	0.00%
2020/12/10	2.2	247.95	0	0.00	248.00	2.2	6,838	0.03%
2020/12/09	1	251.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	5	247.30	2	247.50	249.00	3	6,771	0.04%
2020/12/07	7	256.79	2	254.75	250.00	5	6,635	0.08%
2020/12/04	1	246.00	0	246.50	247.00	1	6,466	0.02%
2020/12/03	0	236.50	0.1	237.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	6	231.00	232.00	-6	6,322	-0.09%
2020/11/30	6	221.50	0	0.00	224.50	6	6,277	0.10%
2020/11/27	10	220.00	0	0.00	220.00	10	6,122	0.16%
2020/11/25	0	0.00	0.1	208.00	207.50	-0.1	6,072	0.00%
2020/11/24	2	208.50	10.1	211.48	209.50	-8.1	6,033	-0.13%
2020/11/23	10	214.00	1	212.50	212.00	9	6,041	0.15%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	1	204.00	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	5	202.00	202.00	-5	6,079	-0.08%
2020/11/12	0	0.00	2	200.25	202.00	-2	6,023	-0.03%
2020/11/09	0.1	197.00	0	0.00	197.50	0.1	5,906	0.00%
2020/11/04	0	0.00	2	190.25	192.00	-2	5,991	-0.03%
2020/10/30	3.1	190.19	0	0.00	190.00	3.1	6,184	0.05%
2020/10/29	5.1	196.70	0	0.00	195.00	5.1	6,153	0.08%
2020/10/27	0	0.00	2	199.25	203.00	-2	6,435	-0.03%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/09/30	0	0.00	1	188.50	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	1	180.00	182.50	-1	7,926	-0.01%
2020/09/24	1	181.50	0	0.00	183.00	1	8,207	0.01%
2020/09/22	1	185.50	0	0.00	185.50	1	8,288	0.01%
2020/09/17	0	0.00	1	191.00	191.00	-1	8,638	-0.01%
2020/09/10	0	0.00	1	185.00	185.50	-1	9,502	-0.01%
2020/09/09	1	180.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/04	0	0.00	5	184.50	186.00	-5	9,838	-0.05%
2020/08/27	1	196.00	0	0.00	193.50	1	10,476	0.01%
2020/08/24	0	0.00	4	195.50	197.00	-4	10,689	-0.04%
2020/08/21	5	192.20	0	0.00	191.00	5	10,666	0.05%
2020/08/20	1	197.00	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0	0.00	3	204.00	200.00	-3	10,394	-0.03%
2020/08/18	0	0.00	2	202.50	201.50	-2	10,373	-0.02%
2020/08/17	2	203.00	0	0.00	204.00	2	10,355	0.02%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/13	1	200.00	5	203.00	201.50	-4	10,366	-0.04%
2020/08/12	0	0.00	1	196.00	198.50	-1	10,322	-0.01%
2020/08/11	2	200.00	1	201.50	199.50	1	10,220	0.01%
2020/08/10	5	202.00	0	0.00	201.50	5	10,180	0.05%
2020/08/07	2	200.00	0	0.00	200.50	2	10,186	0.02%
2020/08/06	1	200.00	6	201.92	204.50	-5	10,203	-0.05%
2020/08/05	1	202.50	1	204.50	204.50	0	10,186	0.00%
2020/08/03	5	202.50	0	0.00	202.50	5	9,991	0.05%
2020/07/31	3	200.50	2	201.75	200.00	1	9,801	0.01%
2020/07/29	1	185.00	1	193.00	191.00	0	9,357	0.00%
2020/07/28	1	187.50	1	190.50	187.00	0	9,273	0.00%
2020/07/27	1	188.00	1	188.50	188.50	0	9,361	0.00%
2020/07/24	1	188.00	0.3	184.50	184.50	0.7	9,299	0.01%
2020/07/22	0	0.00	5	191.00	192.50	-5	9,198	-0.05%
2020/07/21	0	0.00	2	184.50	185.50	-2	9,011	-0.02%
2020/07/20	3	180.17	0	0.00	182.00	3	8,932	0.03%
2020/07/17	1	186.00	2	187.25	184.00	-1	8,887	-0.01%
2020/07/16	1	183.50	3	183.17	185.00	-2	8,791	-0.02%
2020/07/14	2	184.25	0	0.00	185.00	2	8,739	0.02%
2020/07/13	2	185.00	1	187.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	5	180.00	183.50	-5	8,784	-0.06%
2020/07/09	3	182.50	0	0.00	180.50	3	8,750	0.03%
2020/07/07	0	0.00	11	176.09	175.00	-11	8,588	-0.13%
2020/07/06	5	172.00	0	0.00	176.50	5	8,511	0.06%
2020/07/03	0	0.00	7	169.43	169.50	-7	8,319	-0.08%
2020/07/01	2	170.00	1	169.50	169.50	1	8,169	0.01%
2020/06/30	10	170.00	0	0.00	167.50	10	8,096	0.12%
2020/06/29	0	0.00	4	168.75	168.50	-4	8,034	-0.05%
2020/06/24	0	0.00	2	169.75	168.00	-2	7,845	-0.03%
2020/06/23	1	170.00	1	169.00	170.00	0	7,789	0.00%
2020/06/22	2	167.00	6	167.58	169.00	-4	7,631	-0.05%
2020/06/19	1	165.50	3	166.00	166.50	-2	7,541	-0.03%
2020/06/18	1	161.50	3	163.00	162.50	-2	7,329	-0.03%
2020/06/17	2	156.50	2	158.00	159.00	0	7,188	0.00%
2020/06/16	1	158.00	3	158.33	157.00	-2	7,248	-0.03%
2020/06/15	1	154.50	1	157.00	153.00	0	7,265	0.00%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	1	156.00	1	158.50	156.50	0	7,220	0.00%
2020/06/10	2	160.75	11	161.09	160.50	-9	7,181	-0.13%
2020/06/09	13	160.23	4	158.50	159.00	9	7,355	0.12%
2020/06/08	1	154.00	0	0.00	155.00	1	7,223	0.01%
2020/06/05	1	153.50	4	153.50	153.50	-3	7,217	-0.04%
2020/06/04	1	151.50	4	152.50	152.50	-3	7,195	-0.04%
2020/06/03	1	150.50	4	151.13	151.50	-3	7,156	-0.04%
2020/06/02	1	145.50	3	144.83	145.00	-2	6,973	-0.03%
2020/06/01	0	0.00	2	143.25	144.00	-2	6,888	-0.03%
2020/05/29	1	138.50	2	138.50	138.00	-1	6,749	-0.01%
2020/05/26	0	0.00	1	139.00	140.00	-1	6,808	-0.01%
2020/05/25	1	138.50	0	0.00	139.50	1	6,827	0.01%
2020/05/21	2	140.75	0	0.00	141.50	2	6,869	0.03%
2020/05/20	1	140.50	0	0.00	141.00	1	6,857	0.01%
2020/05/19	0	0.00	2	141.25	141.00	-2	6,855	-0.03%
2020/05/15	3	139.33	1	138.50	138.50	2	6,829	0.03%
2020/05/14	0	0.00	2	141.50	140.00	-2	6,788	-0.03%
2020/05/13	0	0.00	2	140.25	140.50	-2	6,751	-0.03%
2020/05/12	4	137.63	0	0.00	137.00	4	6,687	0.06%
2020/05/11	1	140.00	0	0.00	140.00	1	6,679	0.01%
2020/05/08	2	139.50	1	140.50	140.00	1	6,704	0.01%
2020/05/07	0	0.00	3	139.33	139.00	-3	6,695	-0.04%
2020/05/06	2	137.25	0	0.00	138.50	2	6,732	0.03%
2020/05/05	2	136.75	5	138.90	139.00	-3	6,692	-0.04%
2020/05/04	6	137.25	0	0.00	136.00	6	6,700	0.09%
2020/04/30	1	138.50	4	140.13	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	4	137.13	138.00	-4	6,460	-0.06%
2020/04/28	1	134.50	5	135.30	135.00	-4	6,480	-0.06%
2020/04/27	0	0.00	3	133.83	133.50	-3	6,652	-0.05%
2020/04/23	8	131.25	0	0.00	129.50	8	6,769	0.12%
2020/04/22	3	127.17	5	130.60	131.00	-2	6,800	-0.03%
2020/04/21	2	129.50	0	0.00	128.50	2	6,834	0.03%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/17	2	136.00	2	136.50	134.50	0	6,786	0.00%
2020/04/15	3	136.50	1	136.00	136.50	2	6,857	0.03%
2020/04/14	1	131.00	2	128.75	132.00	-1	6,752	-0.01%
2020/04/13	1	126.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	1	125.50	125.00	-1	6,768	-0.01%
2020/04/08	1	123.50	3	123.33	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	2	117.25	1	118.00	119.00	1	6,804	0.01%
2020/04/01	2	119.75	0	0.00	120.00	2	6,727	0.03%
2020/03/30	0	0.00	2	117.50	119.50	-2	6,668	-0.03%
2020/03/27	4	120.63	2	120.50	118.00	2	6,654	0.03%
2020/03/26	0	0.00	3	119.67	120.00	-3	6,631	-0.05%
2020/03/25	2	118.50	3	119.00	119.00	-1	6,698	-0.01%
2020/03/24	0	0.00	2	116.50	115.00	-2	6,667	-0.03%
2020/03/23	4	111.63	3	114.17	112.50	1	6,714	0.01%
2020/03/20	12	115.38	13	116.46	117.50	-1	6,693	-0.01%
2020/03/19	8	112.00	7	112.29	111.00	1	6,643	0.02%
2020/03/18	2	116.00	1	117.00	115.00	1	6,604	0.02%
2020/03/17	2	115.75	2	117.75	115.50	0	6,554	0.00%
2020/03/16	5	119.50	0	0.00	118.00	5	6,460	0.08%
2020/03/13	1	112.00	1	118.50	120.00	0	6,356	0.00%
2020/03/12	3	124.50	3	129.00	123.50	0	6,073	0.00%
2020/03/11	2	133.00	0	0.00	133.00	2	5,867	0.03%
2020/03/10	2	133.50	2	134.50	133.00	0	5,832	0.00%
2020/03/09	4	135.38	0	0.00	133.00	4	5,776	0.07%
2020/03/06	1	139.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	2	141.00	3	142.50	142.50	-1	5,654	-0.02%
2020/03/03	2	139.25	0	0.00	138.00	2	5,843	0.03%
2020/03/02	1	138.50	1	139.00	138.00	0	5,835	0.00%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/26	1	142.00	0	0.00	142.00	1	5,842	0.02%
2020/02/25	2	140.50	0	0.00	141.00	2	5,806	0.03%
2020/02/20	0	0.00	1	143.00	144.00	-1	5,860	-0.02%
2020/02/19	0	0.00	2	144.50	143.50	-2	5,833	-0.03%
2020/02/18	2	142.00	1	143.50	142.00	1	5,914	0.02%
2020/02/17	1	145.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	1	144.50	0	0.00	146.50	1	5,939	0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	3	143.67	4	143.63	144.00	-1	5,916	-0.02%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	0.1	143.50	142.50	-0.1	6,507	0.00%
2020/02/03	2	139.50	1	140.50	140.50	1	6,618	0.02%
2020/01/31	2	145.50	0	0.00	143.00	2	6,656	0.03%
2020/01/30	1	143.00	2	151.00	143.00	-1	6,897	-0.01%
2020/01/20	1	153.50	1	153.00	152.50	0	6,756	0.00%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	1	152.50	2	151.75	152.00	-1	6,880	-0.01%
2020/01/08	2	147.75	1	148.50	148.00	1	6,866	0.01%
2020/01/07	1	149.00	1	150.00	149.00	0	6,885	0.00%
2020/01/06	2	148.75	1	149.00	149.00	1	7,018	0.01%
2020/01/03	2	150.75	0	0.00	151.50	2	7,172	0.03%
2020/01/02	1	152.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	2.1	151.48	3	152.33	151.50	-0.9	7,212	-0.01%
2019/12/30	0	0.00	8	151.81	152.00	-8	7,322	-0.11%
2019/12/27	1	147.50	0	0.00	148.00	1	7,179	0.01%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	2	148.00	2	147.25	146.50	0	8,017	0.00%
2019/12/18	0	0.00	1	149.50	150.00	-1	8,014	-0.01%
2019/12/17	1	148.00	1	147.50	149.50	0	8,012	0.00%
2019/12/16	1	148.00	1	148.00	148.50	0	7,995	0.00%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/09	2	142.75	3	144.00	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	1	140.50	141.50	-1	7,794	-0.01%
2019/12/05	2	140.75	0	0.00	140.50	2	7,745	0.03%
2019/11/29	0	0.00	1	141.50	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	1	141.50	142.00	-1	7,588	-0.01%
2019/11/27	1	138.50	0	0.00	139.00	1	7,523	0.01%
2019/11/25	1	139.00	0	0.00	138.50	1	7,374	0.01%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/15	1	134.00	0	0.00	133.50	1	7,406	0.01%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/11/12	2	137.75	0	0.00	138.50	2	7,271	0.03%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	1	138.50	2	140.25	139.50	-1	7,220	-0.01%
2019/11/06	1	140.50	0	0.00	140.50	1	6,929	0.01%
2019/11/05	0	0.00	2	139.75	141.00	-2	6,785	-0.03%
2019/11/04	5	134.50	0	0.00	134.50	5	6,596	0.08%
2019/11/01	0	0.00	1	133.50	133.50	-1	6,568	-0.02%
2019/10/30	1	134.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	1	134.00	0	0.00	134.00	1	6,593	0.02%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/17	1	133.50	0	0.00	134.00	1	5,908	0.02%
2019/10/16	1	133.50	1	133.50	132.50	0	5,939	0.00%
2019/10/14	3	132.00	0	0.00	133.00	3	5,856	0.05%
2019/10/01	0	0.00	10	133.50	134.00	-10	5,106	-0.20%
2019/09/27	1	133.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	3	135.33	0	0.00	134.00	3	4,848	0.06%
2019/09/25	1	136.50	5	139.00	136.00	-4	4,679	-0.09%
2019/09/24	1	143.50	0	0.00	143.00	1	4,409	0.02%
2019/09/23	5	145.50	0	0.00	146.00	5	4,318	0.12%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/11	2	145.50	0	0.00	146.00	2	4,530	0.04%
2019/09/05	5	146.50	0	0.00	147.50	5	4,620	0.11%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/27	0	0.00	10	146.00	145.50	-10	4,837	-0.21%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	1	151.00	152.00	-1	5,325	-0.02%
2019/08/19	1	148.50	0	0.00	148.00	1	5,406	0.02%
2019/08/06	0	0.00	10	147.50	148.50	-10	5,902	-0.17%
2019/08/01	15	154.00	0	0.00	153.00	15	5,810	0.26%
2019/07/24	5	150.50	0	0.00	151.50	5	5,931	0.08%
2019/07/18	4	147.50	0	0.00	147.50	4	5,889	0.07%
2019/07/17	2	150.50	0	0.00	150.00	2	5,804	0.03%
2019/07/16	1	152.50	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/11	1	152.00	0	0.00	152.00	1	5,683	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	1	152.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	0	0.00	1	155.00	155.00	-1	6,103	-0.02%
2019/07/01	0	0.00	8	159.88	160.50	-8	6,084	-0.13%
2019/06/26	3	153.50	0	0.00	153.00	3	6,104	0.05%
2019/06/25	2	155.00	0	0.00	155.00	2	6,109	0.03%
2019/06/17	0	0.00	2	152.75	153.00	-2	6,239	-0.03%
2019/06/06	0	0.00	5	147.00	148.00	-5	6,907	-0.07%
2019/06/05	1	148.50	6	146.42	146.00	-5	6,915	-0.07%
2019/06/04	5	151.00	0	0.00	149.50	5	6,928	0.07%
2019/05/31	0	0.00	1	144.00	142.50	-1	6,862	-0.01%
2019/05/24	0	0.00	1	140.50	140.00	-1	6,832	-0.01%
2019/05/23	6	138.25	0	0.00	136.50	6	6,779	0.09%
2019/05/22	1	142.00	0	0.00	140.50	1	6,709	0.01%
2019/05/16	2	145.00	0	0.00	144.00	2	6,741	0.03%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/10	3	150.33	0	0.00	150.50	3	6,939	0.04%
2019/05/09	0	0.00	2	151.00	151.00	-2	6,955	-0.03%
2019/05/02	1	158.00	0	0.00	159.50	1	7,058	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/08	0	0.00	5	162.00	165.00	-5	8,634	-0.06%
2019/04/03	0	0.00	1	160.50	160.00	-1	8,495	-0.01%
2019/04/01	1	156.00	0	0.00	156.00	1	8,408	0.01%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/28	1	160.00	0	0.00	161.50	1	8,347	0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	2	161.25	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	2	160.25	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	2	155.00	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	2	153.50	154.50	-2	8,133	-0.02%
2019/03/13	0	0.00	1	147.00	148.00	-1	7,944	-0.01%
2019/03/12	5	146.30	0	0.00	144.00	5	7,799	0.06%
2019/03/06	1	152.00	0	0.00	154.50	1	7,897	0.01%
2019/03/04	1	160.00	0	0.00	157.00	1	7,920	0.01%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	3	149.83	151.00	-3	7,521	-0.04%
2019/01/29	3	148.50	0	0.00	149.00	3	7,570	0.04%
2019/01/28	3	153.00	0	0.00	152.00	3	7,533	0.04%
2019/01/25	4	154.63	2	154.00	154.00	2	7,685	0.03%
2019/01/24	0	0.00	13	153.00	152.50	-13	7,789	-0.17%
2019/01/21	0	0.00	7	151.29	152.00	-7	8,306	-0.08%
2019/01/17	6	150.50	0	0.00	150.00	6	8,329	0.07%
2019/01/16	0	0.00	2	150.50	149.50	-2	8,293	-0.02%
2019/01/15	3	146.50	3	148.17	150.00	0	8,237	0.00%
2019/01/11	0	0.00	1	141.50	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	1	145.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	3	144.50	144.50	-3	7,862	-0.04%
2019/01/08	0	0.00	2	140.25	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	4	136.50	138.00	-4	7,555	-0.05%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	128.00	1	127.00	127.00	0	7,561	0.00%
2018/12/27	0	0.00	6	128.50	127.50	-6	7,887	-0.08%
2018/12/25	0	0.00	1	126.00	127.00	-1	8,121	-0.01%
2018/12/22	2	127.50	1	128.50	128.50	1	8,506	0.01%
2018/12/21	2	129.25	0	0.00	128.00	2	9,013	0.02%
2018/12/20	1	133.00	1	132.50	133.00	0	9,149	0.00%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	2	131.25	132.00	-2	9,055	-0.02%
2018/12/17	1	131.00	0	0.00	131.00	1	9,118	0.01%
2018/12/14	5	129.50	0	0.00	131.50	5	9,179	0.05%
2018/12/13	0	0.00	2	131.25	131.00	-2	9,134	-0.02%
2018/12/07	0	0.00	2	127.50	127.50	-2	9,297	-0.02%
2018/12/06	1	128.00	1	126.50	127.50	0	9,369	0.00%
2018/12/05	1	128.00	350	128.74	129.00	-349	9,360	-3.73%	大賣/鉅額交易
2018/12/04	1	128.00	0	0.00	130.00	1	9,435	0.01%
2018/12/03	4	129.75	3	130.00	130.00	1	9,468	0.01%
2018/11/30	1	127.50	1	130.00	130.00	0	9,397	0.00%
2018/11/29	4	128.50	2	130.25	128.50	2	9,248	0.02%
2018/11/28	1	128.00	0	0.00	128.00	1	9,158	0.01%
2018/11/26	0	0.00	4	121.75	122.00	-4	9,369	-0.04%
2018/11/23	3	119.83	2	119.75	120.00	1	9,678	0.01%
2018/11/22	6	123.33	2	122.50	121.00	4	10,201	0.04%
2018/11/19	0	0.00	5	126.50	127.50	-5	10,278	-0.05%
2018/11/16	0	0.00	10	128.00	128.50	-10	10,284	-0.10%
2018/11/15	2	127.00	0	0.00	127.50	2	10,238	0.02%
2018/11/13	2	126.25	0	0.00	129.00	2	10,116	0.02%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	1	130.00	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	1	130.00	130.00	-1	10,001	-0.01%
2018/11/06	2	127.50	0	0.00	127.50	2	9,993	0.02%
2018/11/05	0	0.00	1	129.00	129.00	-1	9,888	-0.01%
2018/11/02	6	127.42	1	128.00	129.00	5	9,831	0.05%
2018/10/31	0	0.00	9	129.06	130.00	-9	9,490	-0.09%
2018/10/30	0	0.00	6	123.33	125.00	-6	9,097	-0.07%
2018/10/29	1	120.00	2	119.25	119.50	-1	8,878	-0.01%
2018/10/26	0	0.00	1	120.00	121.50	-1	8,811	-0.01%
2018/10/25	1	122.50	0	0.00	121.50	1	8,785	0.01%
2018/10/22	2	122.50	1	122.00	122.50	1	8,704	0.01%
2018/10/19	2	116.50	3	119.00	118.50	-1	8,672	-0.01%
2018/10/17	22	120.34	27	118.50	117.00	-5	8,641	-0.06%
2018/10/16	0	0.00	1	118.50	119.00	-1	8,558	-0.01%
2018/10/15	1	118.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	10	116.00	0	0.00	118.50	10	8,417	0.12%
2018/10/11	0	0.00	8	112.00	111.50	-8	8,264	-0.10%
2018/10/09	3	116.67	1	119.00	117.50	2	8,067	0.02%
2018/10/08	1	114.50	1	115.50	114.50	0	8,002	0.00%
2018/10/04	2	125.00	0	0.00	123.50	2	7,750	0.03%
2018/10/03	0	0.00	4	125.00	125.00	-4	7,668	-0.05%
2018/10/02	7	126.50	5	126.50	128.00	2	7,578	0.03%
2018/10/01	3	131.50	0	0.00	129.50	3	7,478	0.04%
2018/09/28	9	128.67	11	131.05	131.00	-2	7,307	-0.03%
2018/09/27	0	0.00	1	127.50	125.50	-1	6,958	-0.01%
2018/09/25	0	0.00	2	120.00	120.00	-2	6,701	-0.03%
2018/09/21	1	121.00	3	121.17	119.00	-2	6,672	-0.03%
2018/09/17	0	0.00	1	119.50	120.00	-1	6,529	-0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/12	0	0.00	1	116.50	116.50	-1	6,347	-0.02%
2018/09/11	0	0.00	1	119.00	118.50	-1	6,300	-0.02%
2018/09/07	2	119.50	1	120.50	120.50	1	6,297	0.02%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/04	1	124.00	0	0.00	124.00	1	6,157	0.02%
2018/09/03	2	120.50	0	0.00	121.50	2	6,137	0.03%
2018/08/31	1	122.50	5	123.60	123.00	-4	6,083	-0.07%
2018/08/30	6	121.50	5	122.50	121.00	1	5,859	0.02%
2018/08/29	2	118.00	6	119.08	118.50	-4	5,525	-0.07%
2018/08/28	1	110.00	2	111.75	112.00	-1	4,938	-0.02%
2018/08/27	0	0.00	1	105.00	105.50	-1	4,668	-0.02%
2018/08/21	0	0.00	1	105.00	105.50	-1	4,773	-0.02%
2018/08/16	2	103.50	0	0.00	103.00	2	4,784	0.04%
2018/08/14	0	0.00	4.5	106.11	106.50	-4.5	4,780	-0.09%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	2	109.00	109.50	-2	4,738	-0.04%
2018/08/03	4	108.00	1	107.50	108.00	3	4,818	0.06%
2018/08/02	2	107.50	0	0.00	106.50	2	4,838	0.04%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/18	0	0.00	3	104.50	105.00	-3	5,671	-0.05%
2018/07/16	2	104.00	0	0.00	104.00	2	5,822	0.03%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/05	6	99.43	2	98.90	98.90	4	6,144	0.07%
2018/07/04	2	101.50	0	0.00	101.50	2	6,001	0.03%
2018/07/02	4	105.75	0	0.00	104.50	4	5,999	0.07%
2018/06/26	3	108.50	2	110.50	108.00	1	5,854	0.02%
2018/06/25	1	110.50	1	110.50	110.00	0	5,815	0.00%
2018/06/20	0	0.00	3	111.17	111.00	-3	5,962	-0.05%
2018/06/19	4	110.88	0	0.00	110.50	4	6,028	0.07%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.04	117.00	-1	6,070	-0.02%
2018/06/12	1	117.00	1	116.00	115.00	0	6,134	0.00%
2018/06/11	6	116.25	5	116.50	116.50	1	6,112	0.02%
2018/06/07	82	113.49	80	113.00	113.50	2	5,962	0.03%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/04	0	0.00	2	114.50	114.50	-2	6,145	-0.03%
2018/06/01	4	113.25	4	113.63	114.50	0	6,148	0.00%
2018/05/31	1	111.50	1	112.00	111.00	0	6,123	0.00%
2018/05/29	1	114.00	0	0.00	114.50	1	6,049	0.02%
2018/05/28	3	113.50	0	0.00	113.50	3	6,090	0.05%
2018/05/23	0	0.00	1	113.50	112.50	-1	6,122	-0.02%
2018/05/21	1	117.50	1	117.00	117.50	0	6,146	0.00%
2018/05/17	2	114.00	0	0.00	113.50	2	6,104	0.03%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	4	115.88	115.50	-4	6,168	-0.06%
2018/05/09	2	113.00	2	113.25	113.00	0	6,041	0.00%
2018/05/08	2	114.50	3	115.00	114.50	-1	6,026	-0.02%
2018/05/07	2	113.00	3	111.00	112.00	-1	5,916	-0.02%
2018/05/04	0	0.00	2	104.00	107.00	-2	5,781	-0.03%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	3	108.17	0	0.00	108.00	3	5,589	0.05%
2018/04/30	2	107.00	0	0.00	108.00	2	5,522	0.04%
2018/04/27	2	110.50	2	109.50	110.00	0	5,526	0.00%
2018/04/26	1	109.50	0	0.00	110.00	1	5,608	0.02%
2018/04/24	0	0.00	1	111.00	111.50	-1	5,640	-0.02%
2018/04/23	1	114.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/18	2	120.50	0	0.00	120.00	2	5,417	0.04%
2018/04/17	1	120.00	0	0.00	120.00	1	5,419	0.02%
2018/04/13	9	120.50	1	120.50	120.50	8	5,338	0.15%
2018/04/12	7	123.64	0	0.00	123.50	7	5,212	0.13%
2018/03/28	5	130.00	5	129.00	128.50	0	5,137	0.00%
2018/03/26	15	126.00	0	0.00	127.00	15	5,070	0.30%
2018/03/23	3	128.00	0	0.00	128.00	3	4,954	0.06%
2018/03/16	2	136.00	0	0.00	136.00	2	4,649	0.04%
2018/03/08	0	0.00	1	137.50	137.00	-1	4,425	-0.02%
2018/03/07	5	137.00	0	0.00	137.00	5	4,389	0.11%
2018/03/05	1	140.00	0	0.00	138.50	1	4,454	0.02%
2018/02/26	350	139.92	0	0.00	139.50	350	4,733	7.39%	大買/鉅額交易
2018/02/23	0	0.00	1	137.50	138.00	-1	4,763	-0.02%
2018/02/08	0	0.00	1	137.50	137.00	-1	4,890	-0.02%
2018/02/06	0	0.00	1	137.00	138.50	-1	4,932	-0.02%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/01/31	0	0.00	2	146.00	147.00	-2	5,023	-0.04%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	1	149.50	1	147.00	147.50	0	5,045	0.00%
2018/01/23	1	149.00	1	149.50	147.50	0	5,113	0.00%
2018/01/22	2	146.50	7	147.00	149.00	-5	4,988	-0.10%
2018/01/19	1	144.50	3	144.00	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	1	143.00	143.00	-1	4,788	-0.02%
2018/01/16	0	0.00	1	139.50	140.00	-1	4,687	-0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/08	1	141.00	0	0.00	140.50	1	4,941	0.02%
2018/01/05	2	139.50	0	0.00	140.50	2	5,034	0.04%