華通 (2313)-日盛券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.6
漲跌
▲2.6
漲幅
+3.47%
成交量
23,393張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	46.40	512	46.50	46.40	-512	9,218	-5.55%	大賣/鉅額交易
2023/04/06	1	46.20	0	0.00	46.20	1	9,176	0.01%
2023/03/31	11	46.69	22	46.74	46.35	-11	9,230	-0.12%
2023/03/30	20	46.25	35	46.33	46.30	-15	9,245	-0.16%
2023/03/29	0	0.00	15	45.87	45.80	-15	9,134	-0.16%
2023/03/28	1	45.60	1	45.65	45.55	0	9,237	0.00%
2023/03/27	10	45.90	8	45.86	45.95	2	9,255	0.02%
2023/03/24	0	0.00	26	45.56	45.65	-26	9,358	-0.28%
2023/03/23	24	44.81	3	44.70	44.70	21	9,205	0.23%
2023/03/22	2	44.98	11	45.10	45.10	-9	9,177	-0.10%
2023/03/21	11	44.82	5	44.69	44.90	6	9,177	0.07%
2023/03/20	27	44.11	11	44.15	44.30	16	9,303	0.17%
2023/03/17	13	43.42	2	43.40	43.30	11	9,522	0.12%
2023/03/16	48	43.25	12	43.60	43.10	36	9,527	0.38%
2023/03/15	11	44.29	150	44.30	44.20	-139	9,696	-1.43%	大賣/鉅額交易
2023/03/14	103	44.63	1	44.50	44.50	102	9,815	1.04%	大買/鉅額交易
2023/03/13	11	44.68	1	45.65	45.15	10	9,884	0.10%
2023/03/10	61	45.30	6	45.47	45.25	55	10,005	0.55%
2023/03/09	9	46.59	0	0.00	46.50	9	10,078	0.09%
2023/03/08	7	46.90	6	46.85	47.00	1	10,252	0.01%
2023/03/07	1	47.20	6	47.00	46.90	-5	10,272	-0.05%
2023/03/06	3	46.18	7	46.13	46.10	-4	10,195	-0.04%
2023/03/03	14	46.75	91	46.76	46.75	-77	10,145	-0.76%
2023/03/02	1	46.00	13	46.33	46.45	-12	10,170	-0.12%
2023/03/01	1	45.75	13	45.61	46.00	-12	10,181	-0.12%
2023/02/24	10	45.70	0	0.00	45.60	10	10,192	0.10%
2023/02/23	2	45.80	60	45.90	45.90	-58	10,187	-0.57%
2023/02/22	3	45.53	0	0.00	45.95	3	10,395	0.03%
2023/02/21	5	46.37	3	46.27	46.20	2	10,715	0.02%
2023/02/20	6	46.73	5	46.73	46.65	1	10,972	0.01%
2023/02/17	0	0.00	1	46.60	46.60	-1	11,200	-0.01%
2023/02/16	3	46.10	2	46.38	46.40	1	11,429	0.01%
2023/02/15	0	0.00	3	45.72	45.80	-3	12,011	-0.02%
2023/02/14	1	45.85	2	45.90	45.85	-1	12,177	-0.01%
2023/02/13	28	45.36	0	0.00	45.40	28	12,395	0.23%
2023/02/10	43	45.69	8	45.35	45.70	35	12,674	0.28%
2023/02/09	0	0.00	2	46.25	45.70	-2	12,975	-0.02%
2023/02/08	1	46.20	3	46.15	46.30	-2	13,052	-0.02%
2023/02/07	1	45.80	0	0.00	45.70	1	13,138	0.01%
2023/02/06	2	45.90	10	46.00	46.30	-8	13,099	-0.06%
2023/02/03	19	46.94	41	46.90	46.75	-22	13,014	-0.17%
2023/02/02	0	0.00	106	46.68	46.75	-106	13,041	-0.81%	大賣/鉅額交易
2023/02/01	0	0.00	20	46.27	46.55	-20	12,888	-0.16%
2023/01/31	14	45.55	5.5	45.54	45.55	8.5	12,883	0.07%
2023/01/30	10	45.12	231	45.08	45.10	-221	12,927	-1.71%	大賣/鉅額交易
2023/01/17	1	44.25	1.3	44.22	44.25	-0.3	12,752	0.00%
2023/01/16	0	0.00	1	43.70	44.00	-1	12,837	-0.01%
2023/01/13	9.3	43.64	5	43.66	43.50	4.3	12,890	0.03%
2023/01/12	26	44.14	37.4	43.97	44.10	-11.4	12,946	-0.09%
2023/01/11	36.5	43.88	6	44.23	44.00	30.5	12,957	0.24%
2023/01/10	10.3	44.54	1	44.70	44.70	9.3	12,793	0.07%
2023/01/09	15.2	44.70	215	44.54	45.10	-199.8	12,780	-1.56%	大賣/鉅額交易
2023/01/06	7	44.04	12	43.92	44.30	-5	12,731	-0.04%
2023/01/05	12	44.83	1	44.70	44.70	11	12,835	0.09%
2023/01/04	4	45.35	1	45.35	45.35	3	12,913	0.02%
2023/01/03	3	45.10	3	44.95	45.55	0	13,039	0.00%
2022/12/30	8	44.69	1	44.75	44.50	7	13,197	0.05%
2022/12/29	13.1	44.44	11	44.98	45.00	2.1	13,400	0.02%
2022/12/28	11	45.11	509	45.01	44.80	-498	13,534	-3.68%	大賣/鉅額交易
2022/12/27	9	46.54	2	46.53	46.40	7	13,495	0.05%
2022/12/26	2.5	46.10	1	46.25	46.10	1.5	13,538	0.01%
2022/12/23	12.4	45.72	180	45.61	45.95	-167.6	13,646	-1.23%	大賣/鉅額交易
2022/12/22	3	46.75	4	46.98	46.45	-1	13,669	-0.01%
2022/12/21	0	0.00	1	46.70	46.65	-1	13,819	-0.01%
2022/12/20	16.4	47.05	34	47.19	46.60	-17.6	13,914	-0.13%
2022/12/16	13	48.90	2	48.80	48.90	11	14,020	0.08%
2022/12/15	1	48.05	1	47.70	48.50	0	13,975	0.00%
2022/12/14	1.1	47.77	0	0.00	47.80	1.1	14,194	0.01%
2022/12/13	14	48.29	0	0.00	47.75	14	14,220	0.10%
2022/12/12	3.5	47.91	2	48.15	48.05	1.5	14,278	0.01%
2022/12/09	40	49.44	0	0.00	48.80	40	14,409	0.28%
2022/12/08	21	49.04	11	49.30	49.40	10	14,403	0.07%
2022/12/07	22	49.66	16	49.74	49.10	6	14,834	0.04%
2022/12/06	5	51.04	5	51.34	51.10	0	14,662	0.00%
2022/12/05	2	51.45	38	51.35	51.30	-36	14,559	-0.25%
2022/12/02	16	51.03	561	50.80	51.10	-545	14,565	-3.74%	大賣/鉅額交易
2022/12/01	63	50.30	317	50.32	50.10	-254	14,398	-1.76%	大賣/鉅額交易
2022/11/30	4	49.48	257	49.30	49.55	-253	14,656	-1.73%	大賣/鉅額交易
2022/11/29	2	48.60	4	48.58	48.45	-2	14,729	-0.01%
2022/11/28	108	48.72	4	48.11	48.50	104	14,753	0.70%	大買/鉅額交易
2022/11/25	2	48.25	1	48.30	48.05	1	14,962	0.01%
2022/11/24	0	0.00	8	48.48	48.35	-8	15,216	-0.05%
2022/11/23	101	48.10	1.3	48.18	48.05	99.8	15,817	0.63%	大買/
2022/11/22	3	47.65	1.3	47.82	47.80	1.7	16,376	0.01%
2022/11/21	59	48.10	2	48.15	48.20	57	16,747	0.34%
2022/11/18	74.3	49.28	264	49.16	48.40	-189.7	16,831	-1.13%	大賣/鉅額交易
2022/11/17	20	49.08	28	48.84	49.00	-8	16,712	-0.05%
2022/11/16	7.3	47.21	17	47.87	48.15	-9.8	16,425	-0.06%
2022/11/15	439	47.71	30.3	47.94	48.00	408.7	16,220	2.52%	大買/鉅額交易
2022/11/14	24	47.48	7	47.29	47.40	17	16,185	0.11%
2022/11/11	414	48.15	21	48.20	47.95	393	16,145	2.43%	大買/鉅額交易
2022/11/10	15	46.30	116	46.62	46.20	-101	16,227	-0.62%	大賣/鉅額交易
2022/11/09	35	46.16	33	46.27	46.05	2	16,358	0.01%
2022/11/08	27	45.42	1.1	45.51	45.10	25.9	16,292	0.16%
2022/11/07	1.3	44.98	1	45.15	44.80	0.3	16,260	0.00%
2022/11/04	103	45.65	1	46.00	46.00	102	16,184	0.63%	大買/鉅額交易
2022/11/03	11	45.54	12	45.55	46.15	-1	16,373	-0.01%
2022/11/02	1	44.50	7	44.39	44.95	-6	16,566	-0.04%
2022/11/01	3	43.97	3.3	44.24	44.40	-0.3	17,113	0.00%
2022/10/31	10	43.30	33	43.39	43.70	-23	17,771	-0.13%
2022/10/28	3.3	42.12	7	42.71	42.10	-3.7	17,980	-0.02%
2022/10/27	33	42.59	5	42.66	42.85	28	18,148	0.15%
2022/10/26	33.5	41.51	10	42.65	41.35	23.5	18,045	0.13%
2022/10/25	30	43.27	0	0.00	43.15	30	17,911	0.17%
2022/10/24	3	44.00	15	44.66	43.80	-12	17,985	-0.07%
2022/10/21	13.2	43.57	1	43.85	43.25	12.2	17,961	0.07%
2022/10/20	4	43.26	2	43.25	43.50	2	17,999	0.01%
2022/10/19	2.3	45.40	1	44.55	44.15	1.3	17,937	0.01%
2022/10/18	6	45.20	7	45.26	45.35	-1	17,953	-0.01%
2022/10/17	6	43.30	6	44.13	44.80	0	18,047	0.00%
2022/10/14	11	44.84	5	45.17	44.80	6	18,179	0.03%
2022/10/13	5	43.90	1	44.70	43.20	4	18,510	0.02%
2022/10/12	10	43.85	12.5	44.81	45.00	-2.5	18,730	-0.01%
2022/10/11	124.3	43.42	0	0.00	43.30	124.3	18,873	0.66%	大買/鉅額交易
2022/10/07	8	46.44	8.3	46.84	46.35	-0.3	19,401	0.00%
2022/10/06	62	46.51	12	47.15	46.50	50	19,774	0.25%
2022/10/05	8	46.45	23	46.72	46.55	-15	19,665	-0.08%
2022/10/04	5	45.70	33.3	45.13	45.70	-28.3	19,594	-0.14%
2022/10/03	112	44.64	3.1	44.36	44.25	108.9	19,639	0.55%	大買/鉅額交易
2022/09/30	3	44.52	23.1	43.72	45.20	-20.1	19,846	-0.10%
2022/09/29	12	45.00	480	44.71	44.40	-468	20,194	-2.32%	大賣/鉅額交易
2022/09/28	20.2	45.63	11	44.35	43.80	9.2	20,476	0.04%
2022/09/27	12	46.28	12	46.73	46.75	0	20,371	0.00%
2022/09/26	1,296	45.89	9	46.14	45.25	1,287	20,339	6.33%	大買/鉅額交易
2022/09/23	4	47.74	24	47.64	47.30	-20	20,358	-0.10%
2022/09/22	1.5	47.03	5	47.18	47.60	-3.5	20,396	-0.02%
2022/09/21	271.5	46.94	3	47.23	46.90	268.5	20,453	1.31%	大買/鉅額交易
2022/09/20	4	48.40	21	48.44	48.50	-17	20,344	-0.08%
2022/09/19	13	48.82	13	48.40	48.45	0	20,397	0.00%
2022/09/16	6	48.27	515	48.50	48.25	-509	20,579	-2.47%	大賣/鉅額交易
2022/09/15	14.3	48.86	5	48.68	48.60	9.3	20,553	0.05%
2022/09/14	408.1	49.02	14	49.02	49.15	394.1	20,633	1.91%	大買/鉅額交易
2022/09/13	418.3	50.65	4	50.78	50.50	414.3	20,251	2.05%	大買/鉅額交易
2022/09/12	5	52.18	40.4	52.19	51.60	-35.4	20,199	-0.18%
2022/09/08	20	51.34	24	51.42	51.40	-4	20,424	-0.02%
2022/09/07	14	50.13	11	50.01	50.20	3	20,598	0.01%
2022/09/06	69.3	51.21	59	50.93	50.30	10.3	20,848	0.05%
2022/09/05	31	51.56	361	51.26	51.70	-330	20,563	-1.60%	大賣/鉅額交易
2022/09/02	26	50.91	36	50.60	50.50	-10	20,388	-0.05%
2022/09/01	23.7	51.23	361	51.28	50.70	-337.4	20,511	-1.64%	大賣/鉅額交易
2022/08/31	15.1	52.58	28	53.21	52.70	-13	20,509	-0.06%
2022/08/30	87	53.25	37.5	53.07	53.40	49.5	20,767	0.24%
2022/08/29	4,267.5	51.30	249	51.86	51.70	4,018.4	20,825	19.30%	大買/大賣/鉅額交易
2022/08/26	31	52.25	80	52.20	52.40	-49	20,422	-0.24%
2022/08/25	14	50.93	6	50.93	50.90	8	20,349	0.04%
2022/08/24	27	50.68	24	50.65	50.60	3	20,530	0.01%
2022/08/23	9.1	50.05	3	50.33	50.00	6.1	20,487	0.03%
2022/08/22	0	0.00	212	50.18	50.00	-212	20,561	-1.03%	大賣/鉅額交易
2022/08/19	2	49.83	10	50.28	50.30	-8	20,739	-0.04%
2022/08/18	7.2	49.45	28	49.18	49.55	-20.9	20,715	-0.10%
2022/08/17	408	49.23	86.1	49.60	48.80	321.9	20,751	1.55%	大買/鉅額交易
2022/08/16	21	51.71	120	51.71	52.00	-99	20,481	-0.48%	大賣/
2022/08/15	6.1	50.90	34.2	51.11	51.00	-28.1	20,407	-0.14%
2022/08/12	25	51.63	54	51.70	51.10	-29	20,771	-0.14%
2022/08/11	6	51.40	15	51.07	50.90	-9	21,178	-0.04%
2022/08/10	16.1	51.03	154	51.11	51.20	-137.9	21,436	-0.64%	大賣/鉅額交易
2022/08/09	120	50.73	71	50.83	50.70	49	21,796	0.22%	大買/
2022/08/08	244.1	50.55	111	49.99	50.70	133.1	22,056	0.60%	大買/大賣/鉅額交易
2022/08/05	180	49.18	74	49.22	49.15	106	22,060	0.48%	大買/鉅額交易
2022/08/04	129	48.79	41	48.11	48.55	88	21,423	0.41%	大買/
2022/08/03	4	48.02	21.5	48.08	48.45	-17.5	21,273	-0.08%
2022/08/02	5.3	47.65	10	47.59	47.55	-4.7	21,266	-0.02%
2022/08/01	3	48.78	3	48.67	48.50	0	21,359	0.00%
2022/07/29	6	48.61	12	48.61	48.70	-6	21,701	-0.03%
2022/07/28	8.3	47.69	9	48.17	47.65	-0.7	21,938	0.00%
2022/07/27	14.2	47.87	3	47.63	48.10	11.2	21,884	0.05%
2022/07/26	8.3	48.20	11	48.53	47.95	-2.7	21,804	-0.01%
2022/07/25	4	48.60	24	48.72	48.90	-20	21,976	-0.09%
2022/07/22	17	49.06	85	49.07	49.10	-68	22,002	-0.31%
2022/07/21	61	49.08	120	49.04	49.35	-59	22,092	-0.27%	大賣/
2022/07/20	73	50.39	234.1	49.80	49.70	-161.1	22,151	-0.73%	大賣/鉅額交易
2022/07/19	33	49.34	49	49.50	49.65	-16	21,948	-0.07%
2022/07/18	34.5	48.96	135	48.84	48.80	-100.5	21,669	-0.46%	大賣/
2022/07/15	112	48.48	401.4	48.36	48.50	-289.4	21,507	-1.35%	大買/大賣/鉅額交易
2022/07/14	17	45.85	150	46.95	47.00	-133	21,021	-0.63%	大賣/鉅額交易
2022/07/13	30	44.20	13	43.97	44.15	17	20,835	0.08%
2022/07/12	3.5	42.92	14	42.88	42.55	-10.5	20,926	-0.05%
2022/07/11	4	44.25	4	43.79	43.90	0	21,110	0.00%
2022/07/08	142	44.21	7	44.39	44.20	135	21,589	0.63%	大買/鉅額交易
2022/07/07	72.5	43.25	37	43.53	43.80	35.5	21,699	0.16%
2022/07/06	573.3	42.51	74	42.58	41.95	499.3	21,471	2.33%	大買/鉅額交易
2022/07/05	26	42.11	6	41.63	41.75	20	21,434	0.09%
2022/07/04	3	41.32	5	41.90	41.10	-2	21,513	-0.01%
2022/07/01	18	42.01	6	42.63	41.00	12	21,857	0.05%
2022/06/30	8	43.46	5	43.38	43.40	3	21,931	0.01%
2022/06/29	21	44.14	0	0.00	44.55	21	22,013	0.10%
2022/06/28	39	45.00	38	45.16	45.00	1	22,163	0.00%
2022/06/27	15	46.72	5	46.70	46.50	10	22,719	0.04%
2022/06/24	31	46.45	464	46.81	46.20	-433	23,509	-1.84%	大賣/鉅額交易
2022/06/23	1	44.65	8	45.11	45.25	-7	23,990	-0.03%
2022/06/22	6	44.33	5	44.68	44.60	1	24,797	0.00%
2022/06/21	5	46.00	107	45.89	46.20	-102	25,328	-0.40%	大賣/鉅額交易
2022/06/20	12	45.85	0	0.00	44.45	12	25,835	0.05%
2022/06/17	15	46.10	32	45.75	45.90	-17	26,249	-0.06%
2022/06/16	11	47.97	11	48.52	47.60	0	26,095	0.00%
2022/06/15	23	49.02	134	48.61	48.25	-111	26,077	-0.43%	大賣/鉅額交易
2022/06/14	6.2	47.81	5	48.00	48.15	1.2	25,788	0.00%
2022/06/13	11	47.30	3	47.42	47.35	8	25,599	0.03%
2022/06/10	9	47.99	50	47.81	47.90	-41	25,651	-0.16%
2022/06/09	25	48.14	47	48.26	47.90	-22	25,693	-0.09%
2022/06/08	135	49.76	85	49.91	49.10	50	25,438	0.20%	大買/
2022/06/07	89	49.62	38.1	49.57	49.65	50.9	24,948	0.20%
2022/06/06	5	48.49	11.9	48.50	48.15	-6.9	24,371	-0.03%
2022/06/02	19	48.99	12	49.05	48.55	7	24,363	0.03%
2022/06/01	14	48.28	43	48.31	48.40	-29	24,200	-0.12%
2022/05/31	3.3	47.58	11	47.35	47.40	-7.7	23,990	-0.03%
2022/05/30	29.6	47.97	5	47.77	47.50	24.6	24,182	0.10%
2022/05/27	19	47.45	2	47.50	47.30	17	24,116	0.07%
2022/05/26	10	48.27	1	48.00	48.00	9	24,115	0.04%
2022/05/25	17	48.62	13	48.88	48.60	4	24,260	0.02%
2022/05/24	5	48.08	32	48.19	47.95	-27	24,349	-0.11%
2022/05/23	18	48.20	46	49.18	48.05	-28	24,164	-0.12%
2022/05/20	54	49.38	1,057.2	49.01	48.80	-1,003.2	24,409	-4.11%	大賣/鉅額交易
2022/05/19	129.2	48.12	111	48.31	49.00	18.2	24,298	0.07%	大買/大賣/
2022/05/18	70	48.14	92	48.12	48.05	-22	24,273	-0.09%
2022/05/17	39.2	47.20	43	47.21	47.35	-3.8	25,201	-0.02%
2022/05/16	57	45.52	71	45.74	45.40	-14	25,278	-0.06%
2022/05/13	27	44.60	50.2	44.24	45.10	-23.2	25,197	-0.09%
2022/05/12	31	41.59	148	41.45	41.00	-117	24,680	-0.47%	大賣/鉅額交易
2022/05/11	517	41.70	12	42.28	42.35	505	24,631	2.05%	大買/鉅額交易
2022/05/10	25	41.45	24	42.28	42.30	1	24,503	0.00%
2022/05/09	2	41.98	3	41.98	41.70	-1	24,486	0.00%
2022/05/06	265	43.24	5	43.13	43.10	260	24,368	1.07%	大買/鉅額交易
2022/05/05	12	46.88	1,344	46.73	45.50	-1,332	23,989	-5.55%	大賣/鉅額交易
2022/05/04	2	46.30	2	46.08	46.25	0	23,651	0.00%
2022/05/03	10	45.95	20	46.14	46.30	-10	23,697	-0.04%
2022/04/29	78	46.28	35	46.66	45.85	43	23,688	0.18%
2022/04/28	103	45.05	4	45.36	45.10	99	23,486	0.42%	大買/
2022/04/27	55	45.64	27	45.31	45.90	28	23,427	0.12%
2022/04/26	34	46.53	19.1	46.31	46.65	14.9	23,361	0.06%
2022/04/25	13	44.79	7	44.76	44.55	6	23,161	0.03%
2022/04/22	6	47.38	9	47.20	47.55	-3	23,125	-0.01%
2022/04/21	376.5	47.85	24	48.01	48.00	352.5	23,063	1.53%	大買/鉅額交易
2022/04/20	7	47.52	5	47.80	47.35	2	22,897	0.01%
2022/04/19	102.1	47.99	64	47.75	47.55	38.1	22,739	0.17%	大買/
2022/04/18	9	46.46	3,016	46.71	46.70	-3,007	22,448	-13.40%	大賣/鉅額交易
2022/04/15	10	47.15	10	47.06	47.05	0	22,259	0.00%
2022/04/14	838	47.71	43.3	47.48	48.00	794.7	22,132	3.59%	大買/鉅額交易
2022/04/13	739	45.84	56	45.78	46.15	683	21,664	3.15%	大買/鉅額交易
2022/04/12	13	44.62	3,013	44.36	44.15	-3,000	21,756	-13.79%	大賣/鉅額交易
2022/04/11	39	44.71	12	44.47	44.35	27	21,667	0.12%
2022/04/08	11	46.31	25	46.92	46.65	-14	21,313	-0.07%
2022/04/07	12	47.40	19	46.51	45.90	-7	21,147	-0.03%
2022/04/06	22.5	49.22	9.5	49.21	49.15	13	20,803	0.06%
2022/04/01	10	48.49	0	0.00	48.45	10	20,605	0.05%
2022/03/31	189	48.95	6	48.69	48.30	183	20,442	0.90%	大買/鉅額交易
2022/03/30	360.5	49.44	58.5	49.13	49.50	302	20,275	1.49%	大買/鉅額交易
2022/03/29	42	50.20	269	50.71	49.95	-227	19,787	-1.15%	大賣/鉅額交易
2022/03/28	46	52.75	259	52.58	52.80	-213	19,013	-1.12%	大賣/鉅額交易
2022/03/25	39	52.13	104	51.54	53.00	-65	18,276	-0.36%	大賣/
2022/03/24	45	50.34	46	50.35	51.00	-1	17,250	-0.01%
2022/03/23	432	48.99	125.8	49.15	49.40	306.2	16,494	1.86%	大買/大賣/鉅額交易
2022/03/22	1,780	48.13	159	48.06	48.35	1,621	16,024	10.12%	大買/大賣/鉅額交易
2022/03/21	305	46.99	216	46.74	46.40	89	15,591	0.57%	大買/大賣/
2022/03/18	57	46.33	18	46.22	46.60	39	15,570	0.25%
2022/03/17	12	44.78	2	44.50	44.80	10	15,254	0.07%
2022/03/16	2	43.45	1	43.95	43.50	1	15,193	0.01%
2022/03/15	15	43.44	9	43.46	43.35	6	15,253	0.04%
2022/03/14	30.2	44.94	19	45.22	45.00	11.2	15,205	0.07%
2022/03/11	3	43.68	11	43.95	43.50	-8	15,309	-0.05%
2022/03/10	1	44.10	62	44.70	44.10	-61	15,528	-0.39%
2022/03/09	142	43.37	10	42.95	43.40	132	15,466	0.85%	大買/鉅額交易
2022/03/08	1,519	44.30	16	43.90	43.35	1,503	15,382	9.77%	大買/鉅額交易
2022/03/07	8	44.43	347	44.25	44.60	-339	15,351	-2.21%	大賣/鉅額交易
2022/03/04	201	46.65	1	46.65	46.50	200	15,270	1.31%	大買/鉅額交易
2022/03/03	179	46.57	24.4	47.14	46.70	154.6	15,290	1.01%	大買/鉅額交易
2022/03/02	3	47.58	61	47.93	47.80	-58	15,107	-0.38%
2022/03/01	63.4	48.41	161	48.37	48.35	-97.6	15,086	-0.65%	大賣/
2022/02/25	367	47.87	30	47.94	47.85	337	14,877	2.27%	大買/鉅額交易
2022/02/24	63	46.72	22	46.97	46.00	41	14,762	0.28%
2022/02/23	49	48.15	29	47.86	47.90	20	14,602	0.14%
2022/02/22	52	48.27	91	47.88	48.40	-39	15,422	-0.25%
2022/02/21	108.1	48.03	101	48.17	47.95	7.1	15,664	0.05%	大買/大賣/
2022/02/18	42	48.57	126	48.39	48.65	-84	15,319	-0.55%	大賣/
2022/02/17	2,407	47.89	165	48.10	47.90	2,242	14,747	15.20%	大買/大賣/鉅額交易
2022/02/16	422	45.90	64	45.96	46.70	358	13,427	2.67%	大買/鉅額交易
2022/02/15	565	45.69	36	45.33	45.45	529	12,791	4.14%	大買/鉅額交易
2022/02/14	217	43.47	0	0.00	44.00	217	12,458	1.74%	大買/鉅額交易
2022/02/11	69	44.35	22	44.65	44.50	47	12,431	0.38%
2022/02/10	315	44.08	2	44.30	44.60	313	12,459	2.51%	大買/鉅額交易
2022/02/09	2,025	44.74	19	44.54	44.60	2,006	12,543	15.99%	大買/鉅額交易
2022/02/08	8	43.72	14	43.98	44.00	-6	12,701	-0.05%
2022/02/07	0	0.00	6	42.63	43.25	-6	12,787	-0.05%
2022/01/26	1	41.50	2	41.60	42.00	-1	12,923	-0.01%
2022/01/25	3	42.15	0	0.00	42.10	3	13,327	0.02%
2022/01/24	0	0.00	0.4	43.30	43.40	-0.4	13,863	0.00%
2022/01/21	7	44.06	1	43.90	43.60	6	14,032	0.04%
2022/01/20	1	44.25	3	44.45	44.45	-2	14,260	-0.01%
2022/01/19	0	0.00	13	44.17	44.20	-13	14,269	-0.09%
2022/01/18	533	43.96	56	43.90	43.70	477	14,060	3.39%	大買/鉅額交易
2022/01/17	49.2	43.44	44	43.64	43.85	5.2	13,939	0.04%
2022/01/14	5	41.19	11	41.47	42.20	-6	13,773	-0.04%
2022/01/13	1	42.00	0	0.00	42.05	1	13,800	0.01%
2022/01/12	0	0.00	2	42.15	42.50	-2	13,905	-0.01%
2022/01/11	1	42.20	3	42.20	42.35	-2	13,926	-0.01%
2022/01/10	0	0.00	4	42.00	42.20	-4	13,849	-0.03%
2022/01/07	14	42.37	19	42.07	42.10	-5	13,890	-0.04%
2022/01/06	15	42.98	7	43.01	43.10	8	13,746	0.06%
2022/01/05	136.1	43.43	19.2	44.44	42.95	116.9	13,642	0.86%	大買/鉅額交易
2022/01/04	12	44.06	15	44.38	44.40	-3	13,201	-0.02%
2022/01/03	0	0.00	2	43.58	43.80	-2	13,172	-0.02%
2021/12/30	5.2	43.51	5.3	43.56	43.75	-0.1	13,168	0.00%
2021/12/29	1	43.45	3	43.75	43.65	-2	13,182	-0.02%
2021/12/28	0	0.00	11	44.00	44.00	-11	13,113	-0.08%
2021/12/27	8	43.99	15	44.24	44.10	-7	13,067	-0.05%
2021/12/24	13	44.01	5	44.08	43.90	8	13,070	0.06%
2021/12/23	18	44.01	45	43.99	44.05	-27	12,935	-0.21%
2021/12/22	20	43.52	14	43.65	43.55	6	12,839	0.05%
2021/12/21	2	43.25	5	43.01	43.15	-3	12,789	-0.02%
2021/12/20	1	42.95	2	43.03	43.00	-1	12,758	-0.01%
2021/12/17	6	42.83	25	43.15	42.65	-19	12,765	-0.15%
2021/12/16	0	0.00	46	43.06	43.10	-46	12,755	-0.36%
2021/12/15	18	42.13	12	42.24	42.10	6	12,635	0.05%
2021/12/14	12	42.43	5	42.28	42.55	7	12,576	0.06%
2021/12/10	101	41.89	1	41.75	41.70	100	12,603	0.79%	大買/
2021/12/09	7	42.89	9	43.06	42.45	-2	12,557	-0.02%
2021/12/08	9	42.49	1	42.55	42.50	8	12,551	0.06%
2021/12/07	34	42.83	9.4	43.03	42.50	24.7	12,431	0.20%
2021/12/06	11	42.45	22.5	42.68	42.90	-11.5	12,114	-0.09%
2021/12/03	22.4	41.26	0	0.00	41.20	22.4	11,940	0.19%
2021/12/02	8	41.12	6	40.70	40.55	2	11,955	0.02%
2021/12/01	13	41.31	2	41.03	41.20	11	11,916	0.09%
2021/11/30	3	41.98	9	41.87	41.60	-6	11,766	-0.05%
2021/11/29	238.1	40.56	15	40.23	41.05	223.1	11,702	1.91%	大買/鉅額交易
2021/11/26	8.1	41.09	5	41.27	41.00	3.1	11,609	0.03%
2021/11/25	509	42.23	0	0.00	42.00	509	11,541	4.41%	大買/鉅額交易
2021/11/24	6	41.95	6	42.02	42.30	0	11,748	0.00%
2021/11/23	12	42.50	2	42.65	42.00	10	11,658	0.09%
2021/11/22	39	43.75	31	43.31	43.30	8	11,460	0.07%
2021/11/19	126	44.78	138	44.01	43.00	-12	11,343	-0.11%	大買/大賣/
2021/11/18	22	42.78	66	43.44	43.80	-44	10,405	-0.42%
2021/11/17	105	41.51	7.1	41.58	41.50	97.9	9,757	1.00%	大買/
2021/11/16	6	41.81	6	41.68	41.60	0	9,756	0.00%
2021/11/15	1	42.05	7	42.01	42.10	-6	9,725	-0.06%
2021/11/12	1	40.85	55	41.30	41.25	-54	9,675	-0.56%
2021/11/11	20	41.85	11	41.35	41.30	9	9,614	0.09%
2021/11/10	5	41.78	3	41.92	42.05	2	9,626	0.02%
2021/11/09	8	41.38	14.1	41.61	41.50	-6.1	9,789	-0.06%
2021/11/08	10	41.68	10	41.75	41.40	0	9,746	0.00%
2021/11/05	17	42.11	133	42.04	41.80	-116	9,736	-1.19%	大賣/鉅額交易
2021/11/04	15	41.02	1,022	41.12	40.70	-1,007	9,607	-10.48%	大賣/鉅額交易
2021/11/03	3	41.20	513	41.12	40.95	-510	9,615	-5.30%	大賣/鉅額交易
2021/11/02	25	41.01	20	42.06	40.40	5	9,872	0.05%
2021/11/01	40.2	42.32	1,043	42.04	42.40	-1,002.8	9,574	-10.47%	大賣/鉅額交易
2021/10/29	16	40.85	10	40.77	40.35	6	9,222	0.07%
2021/10/28	76	40.42	13	40.13	40.15	63	9,320	0.68%
2021/10/27	1	39.50	13	39.55	39.60	-12	9,083	-0.13%
2021/10/26	12	38.63	13	38.76	38.65	-1	9,218	-0.01%
2021/10/25	106	38.49	7	38.56	38.55	99	9,381	1.06%	大買/
2021/10/22	9	37.77	19	38.44	38.75	-10	9,785	-0.10%
2021/10/21	138	38.64	0	0.00	37.60	138	10,483	1.32%	大買/鉅額交易
2021/10/20	1	38.50	24	38.85	38.70	-23	10,465	-0.22%
2021/10/19	4	37.65	3	37.78	37.85	1	10,656	0.01%
2021/10/18	18	36.95	1	37.25	37.05	17	10,778	0.16%
2021/10/15	14	37.29	4	37.25	37.15	10	11,089	0.09%
2021/10/13	4	36.11	0	36.10	36.05	4	11,732	0.03%
2021/10/12	4	36.83	2	37.10	37.10	2	12,069	0.02%
2021/10/08	6	37.46	11	37.60	37.60	-5	13,040	-0.04%
2021/10/07	8	37.03	5	37.09	37.05	3	14,988	0.02%
2021/10/06	12	37.05	10	36.49	36.35	2	17,470	0.01%
2021/10/05	500	35.74	400	35.70	35.90	100	17,701	0.56%	大買/大賣/
2021/10/04	10	35.97	15	35.82	35.70	-5	18,027	-0.03%
2021/10/01	6	36.04	23	36.73	35.55	-17	18,639	-0.09%
2021/09/30	1	36.40	11	36.69	37.30	-10	18,795	-0.05%
2021/09/29	11	36.30	0	0.00	36.30	11	19,035	0.06%
2021/09/28	14	38.45	9	38.31	37.60	5	19,216	0.03%
2021/09/27	0	0.00	3	38.25	38.20	-3	19,269	-0.02%
2021/09/24	0	0.00	1	38.30	38.45	-1	19,406	-0.01%
2021/09/23	13	37.40	66	37.38	37.70	-53	19,386	-0.27%
2021/09/22	0	0.00	31	37.75	37.85	-31	19,350	-0.16%
2021/09/17	10	38.00	0	0.00	38.50	10	19,355	0.05%
2021/09/16	23	37.47	5	37.10	37.55	18	19,464	0.09%
2021/09/15	2	37.43	205	37.63	37.20	-203	19,804	-1.03%	大賣/鉅額交易
2021/09/14	5	38.45	0	0.00	38.35	5	20,330	0.02%
2021/09/13	16	38.47	0	0.00	38.25	16	20,398	0.08%
2021/09/10	0	0.00	2	39.18	39.35	-2	20,461	-0.01%
2021/09/09	7	38.88	2	39.35	38.95	5	20,679	0.02%
2021/09/08	2	38.70	0	0.00	38.25	2	20,966	0.01%
2021/09/07	5	39.25	1,485	39.19	39.10	-1,480	21,266	-6.96%	大賣/鉅額交易
2021/09/03	10	40.50	11	40.63	40.65	-1	21,312	0.00%
2021/09/02	11	40.43	10.1	41.14	40.05	0.9	21,443	0.00%
2021/09/01	2	41.10	2	41.00	41.00	0	21,357	0.00%
2021/08/31	1	40.80	10	41.00	40.95	-9	21,313	-0.04%
2021/08/30	52	41.27	36	41.39	40.70	16	21,312	0.08%
2021/08/27	0	0.00	2	40.10	40.20	-2	21,016	-0.01%
2021/08/26	7	40.49	13	40.32	40.25	-6	21,064	-0.03%
2021/08/25	11.1	40.53	2	40.58	40.60	9.1	21,121	0.04%
2021/08/24	69	40.85	13	41.11	40.40	56	21,209	0.26%
2021/08/23	3	39.92	1	40.20	40.35	2	21,053	0.01%
2021/08/20	302	38.77	8	38.39	38.65	294	21,040	1.40%	大買/鉅額交易
2021/08/19	10	39.23	9	38.93	38.75	1	21,090	0.00%
2021/08/18	2	39.53	5	39.70	39.60	-3	21,120	-0.01%
2021/08/17	7	38.97	15	39.33	38.55	-8	21,189	-0.04%
2021/08/16	6	38.95	5	38.90	38.95	1	21,197	0.00%
2021/08/13	9	39.03	3	39.28	38.65	6	21,055	0.03%
2021/08/12	14	40.69	12	40.92	40.65	2	20,844	0.01%
2021/08/11	9	41.43	17	41.23	40.75	-8	20,838	-0.04%
2021/08/10	8	41.51	9	41.53	41.20	-1	20,749	0.00%
2021/08/09	4	42.83	4	42.83	42.60	0	20,644	0.00%
2021/08/06	5	43.35	17	43.32	43.65	-12	20,597	-0.06%
2021/08/05	22	42.22	1	42.35	42.20	21	20,379	0.10%
2021/08/04	25	42.02	35	41.92	42.20	-10	20,574	-0.05%
2021/08/03	19	42.17	17	42.14	42.20	2	20,494	0.01%
2021/08/02	4	42.69	60	42.91	42.70	-56	20,214	-0.28%
2021/07/30	14	43.45	377	43.48	42.80	-363	20,256	-1.79%	大賣/鉅額交易
2021/07/29	26	44.49	4	44.40	44.50	22	20,281	0.11%
2021/07/28	52	44.99	148	44.53	44.75	-96	20,369	-0.47%	大賣/
2021/07/27	236.2	46.16	197.2	45.90	46.10	39	20,172	0.19%	大買/大賣/
2021/07/26	16	44.67	48	44.59	44.70	-32	19,599	-0.16%
2021/07/23	236	44.86	410	44.45	44.30	-174	19,708	-0.88%	大買/大賣/鉅額交易
2021/07/22	1,116	44.58	55	44.69	44.60	1,061	19,745	5.37%	大買/鉅額交易
2021/07/21	23	44.73	51	44.66	43.70	-28	19,601	-0.14%
2021/07/20	13	45.13	41	45.01	44.50	-28	19,341	-0.14%
2021/07/19	89	46.13	47	46.51	45.80	42	19,070	0.22%
2021/07/16	17	46.09	309	46.50	46.55	-292	18,811	-1.55%	大賣/鉅額交易
2021/07/15	186.1	46.47	228	46.85	46.30	-41.9	18,528	-0.23%	大買/大賣/
2021/07/14	371	46.66	350	47.14	45.75	21	17,675	0.12%	大買/大賣/
2021/07/13	353.1	46.78	291.4	46.44	45.95	61.7	15,747	0.39%	大買/大賣/
2021/07/12	5	43.26	14	43.31	43.10	-9	13,343	-0.07%
2021/07/09	8	42.96	539	42.59	42.80	-531	13,083	-4.06%	大賣/鉅額交易
2021/07/08	1,270	42.65	42	42.25	43.00	1,228	12,931	9.50%	大買/鉅額交易
2021/07/07	19	42.33	7	42.44	42.30	12	12,486	0.10%
2021/07/06	18	42.26	9.2	42.93	42.65	8.8	12,380	0.07%
2021/07/05	13.2	43.42	14	43.59	43.30	-0.8	12,494	-0.01%
2021/07/02	2	42.58	20	42.67	42.70	-18	12,707	-0.14%
2021/07/01	2.6	42.40	3	42.38	42.10	-0.4	12,888	0.00%
2021/06/30	26	42.19	7	42.09	42.00	19	12,782	0.15%
2021/06/29	5	42.05	2	42.20	41.80	3	12,819	0.02%
2021/06/28	2	42.00	0	0.00	42.15	2	12,915	0.02%
2021/06/25	12	42.35	41	42.26	42.00	-29	12,959	-0.22%
2021/06/24	29	42.32	1	42.50	42.25	28	12,962	0.22%
2021/06/23	19	42.61	119	42.81	43.40	-100	12,804	-0.78%	大賣/
2021/06/22	2	39.95	2	40.38	40.20	0	12,204	0.00%
2021/06/21	3	39.37	5	40.11	39.40	-2	12,196	-0.02%
2021/06/18	229	41.20	29	41.18	40.55	200	12,106	1.65%	大買/鉅額交易
2021/06/17	96	41.12	3.1	41.07	41.00	93	11,999	0.77%
2021/06/16	41	41.30	135	40.84	41.05	-94	11,813	-0.80%	大賣/
2021/06/15	15	39.27	1	39.50	39.20	14	11,597	0.12%
2021/06/09	0	0.00	8	38.20	38.30	-8	11,816	-0.07%
2021/06/08	0	0.00	22	38.35	38.40	-22	12,095	-0.18%
2021/06/07	2	38.13	16	38.25	38.10	-14	12,237	-0.11%
2021/06/04	20	38.65	8	38.75	38.80	12	12,263	0.10%
2021/06/03	14	38.75	1	38.80	38.90	13	12,386	0.10%
2021/06/02	20	39.35	51	38.92	38.75	-31	12,440	-0.25%
2021/06/01	86	39.40	54	39.31	39.45	32	12,471	0.26%
2021/05/31	51	38.14	3	38.10	38.40	48	12,385	0.39%
2021/05/28	19	37.89	6	38.12	38.30	13	12,391	0.10%
2021/05/27	11	37.73	21	37.07	37.50	-10	12,357	-0.08%
2021/05/26	5	37.20	0	0.00	37.20	5	12,288	0.04%
2021/05/25	6	36.08	18	36.71	36.70	-12	12,263	-0.10%
2021/05/24	3	35.07	2	35.40	35.40	1	12,192	0.01%
2021/05/21	3	35.88	0	0.00	35.00	3	12,207	0.02%
2021/05/20	1	35.25	12	35.07	35.45	-11	12,346	-0.09%
2021/05/19	504	35.17	0	0.00	35.20	504	12,407	4.06%	大買/鉅額交易
2021/05/18	1	34.30	1	35.10	35.60	0	12,440	0.00%
2021/05/17	13	32.37	7	33.26	33.25	6	12,492	0.05%
2021/05/14	3	35.13	13	34.61	34.70	-10	12,504	-0.08%
2021/05/13	14	33.81	43	33.49	34.70	-29	12,415	-0.23%
2021/05/12	4	34.91	48	35.34	33.60	-44	12,209	-0.36%
2021/05/11	41	37.55	19	37.38	36.40	22	11,932	0.18%
2021/05/10	1.1	38.94	3	38.85	38.85	-2	11,839	-0.02%
2021/05/07	13	38.55	7	39.01	39.65	6	11,902	0.05%
2021/05/06	19	38.07	10	38.45	37.60	9	11,827	0.08%
2021/05/05	37	39.11	20	39.34	38.70	17	11,586	0.15%
2021/05/04	40	40.49	19	40.42	40.00	21	11,588	0.18%
2021/05/03	82	42.13	4	41.99	41.80	78	11,775	0.66%
2021/04/29	7	43.71	4	43.59	43.35	3	11,697	0.03%
2021/04/28	8	43.60	111	43.56	43.75	-103	11,604	-0.89%	大賣/鉅額交易
2021/04/27	42	42.39	0	0.00	42.50	42	11,475	0.37%
2021/04/26	4	42.44	17	42.42	42.45	-13	11,519	-0.11%
2021/04/23	12	42.13	1	42.55	42.40	11	11,637	0.09%
2021/04/22	55	42.47	517	42.48	42.00	-462	12,120	-3.81%	大賣/鉅額交易
2021/04/21	13	43.10	33	42.98	42.75	-20	12,731	-0.16%
2021/04/20	3	43.17	84	43.16	43.20	-81	12,849	-0.63%
2021/04/19	17	42.74	1,803	42.65	42.75	-1,786	12,869	-13.88%	大賣/鉅額交易
2021/04/16	11	42.50	9	42.49	42.50	2	12,819	0.02%
2021/04/15	3	42.50	12	42.50	42.50	-9	12,960	-0.07%
2021/04/14	253	42.26	20	41.70	42.10	233	13,048	1.79%	大買/鉅額交易
2021/04/13	18	43.01	20	43.00	42.75	-2	13,219	-0.02%
2021/04/12	244	43.48	5	43.50	43.30	239	13,260	1.80%	大買/鉅額交易
2021/04/09	38	44.07	20	44.27	43.80	18	13,368	0.13%
2021/04/08	37	45.08	109	45.08	45.25	-72	13,092	-0.55%	大賣/
2021/04/07	30	44.10	427	43.20	44.50	-397	12,668	-3.13%	大賣/鉅額交易
2021/04/06	15	42.85	49	42.88	42.90	-34	12,494	-0.27%
2021/04/01	28	42.85	560	42.77	42.70	-532	12,548	-4.24%	大賣/鉅額交易
2021/03/31	13	42.83	12	42.76	42.90	1	12,519	0.01%
2021/03/30	9	43.19	0	0.00	43.15	9	12,456	0.07%
2021/03/29	19	43.79	4	43.80	43.50	15	12,466	0.12%
2021/03/26	36.2	43.65	5	43.58	43.55	31.2	12,456	0.25%
2021/03/25	7.5	42.99	10	42.98	42.90	-2.5	12,374	-0.02%
2021/03/24	32	42.90	103	43.00	42.80	-71	12,387	-0.57%	大賣/
2021/03/23	6	42.98	200	43.10	42.85	-194	12,546	-1.55%	大賣/鉅額交易
2021/03/22	9	42.94	2	42.98	42.95	7	12,656	0.06%
2021/03/19	51	42.73	0	0.00	43.00	51	12,852	0.40%
2021/03/18	10	43.01	17	42.97	43.15	-7	12,934	-0.05%
2021/03/17	17.3	42.37	2,546	42.46	42.25	-2,528.7	13,209	-19.14%	大賣/鉅額交易
2021/03/16	261	42.74	16	42.65	42.60	245	13,565	1.81%	大買/鉅額交易
2021/03/15	123	42.78	260	42.65	42.75	-137	13,882	-0.99%	大買/大賣/鉅額交易
2021/03/12	338	42.76	19	43.07	42.75	319	14,095	2.26%	大買/鉅額交易
2021/03/11	1	42.15	0	0.00	42.30	1	14,223	0.01%
2021/03/09	8	41.99	15	42.25	42.25	-7	14,756	-0.05%
2021/03/08	13	42.69	1	42.55	42.40	12	14,970	0.08%
2021/03/05	51	43.05	0	0.00	42.90	51	15,179	0.34%
2021/03/04	11	43.79	3	43.10	43.50	8	15,588	0.05%
2021/03/03	0	0.00	1	43.90	43.90	-1	16,233	-0.01%
2021/03/02	8	44.20	0	0.00	43.60	8	16,666	0.05%
2021/02/26	11	43.80	0	0.00	44.10	11	16,977	0.06%
2021/02/25	5	44.38	3	44.15	44.30	2	17,426	0.01%
2021/02/24	16	44.18	0	0.00	44.05	16	17,573	0.09%
2021/02/23	8	44.84	0	0.00	44.75	8	17,586	0.05%
2021/02/22	18	45.20	58	45.11	45.00	-40	17,692	-0.23%
2021/02/19	31.3	44.15	6	44.28	44.35	25.3	17,644	0.14%
2021/02/18	8	43.84	1	44.20	43.95	7	17,771	0.04%
2021/02/17	9	43.84	12	44.00	43.85	-3	17,898	-0.02%
2021/02/05	4	43.41	10	43.41	43.40	-6	17,998	-0.03%
2021/02/04	1	42.05	4	42.25	42.15	-3	18,487	-0.02%
2021/02/03	2	42.15	0	0.00	41.95	2	18,648	0.01%
2021/02/02	0	0.00	15	41.96	42.00	-15	18,874	-0.08%
2021/02/01	0	0.00	151	41.86	41.90	-151	19,014	-0.79%	大賣/鉅額交易
2021/01/29	15	42.61	0	0.00	42.45	15	19,199	0.08%
2021/01/28	2	43.13	4	43.20	43.15	-2	19,193	-0.01%
2021/01/27	9	43.76	1	43.90	43.80	8	19,271	0.04%
2021/01/26	51	44.65	58	43.85	43.75	-7	19,254	-0.04%
2021/01/25	396	45.02	206	45.06	44.95	190	19,103	0.99%	大買/大賣/鉅額交易
2021/01/22	358	43.72	29	43.85	44.15	329	18,774	1.75%	大買/鉅額交易
2021/01/21	3	42.93	275	43.07	42.70	-272	18,754	-1.45%	大賣/鉅額交易
2021/01/20	82	42.72	6	42.88	42.65	76	18,800	0.40%
2021/01/19	64	44.01	13	43.97	43.75	51	18,607	0.27%
2021/01/18	251.3	44.12	42	43.93	44.15	209.3	18,593	1.13%	大買/鉅額交易
2021/01/15	81.1	45.59	446	45.27	44.80	-364.9	18,601	-1.96%	大賣/鉅額交易
2021/01/14	60.4	46.62	287	46.55	46.70	-226.6	18,293	-1.24%	大賣/鉅額交易
2021/01/13	25	44.94	14	44.91	44.90	11	17,949	0.06%
2021/01/12	235	44.40	16	44.16	43.85	219	18,092	1.21%	大買/鉅額交易
2021/01/11	159	44.91	14	44.85	44.90	145	18,612	0.78%	大買/鉅額交易
2021/01/08	199	44.57	15	44.71	44.75	184	18,733	0.98%	大買/鉅額交易
2021/01/07	16	44.48	115	44.51	44.40	-99	18,611	-0.53%	大賣/
2021/01/06	13	45.26	12	44.73	44.50	1	18,624	0.01%
2021/01/05	47	44.78	63	44.79	44.95	-16	18,417	-0.09%
2021/01/04	47	44.42	80	44.28	44.60	-33	18,456	-0.18%
2020/12/31	32	43.53	11	43.67	43.50	21	18,705	0.11%
2020/12/30	47	43.46	1	43.40	43.50	46	18,822	0.24%
2020/12/29	21	43.26	28	43.31	43.15	-7	19,498	-0.04%
2020/12/28	5	43.69	6	43.74	43.70	-1	19,815	-0.01%
2020/12/25	7	44.06	32	43.76	43.75	-25	19,983	-0.13%
2020/12/24	64	43.95	19	43.92	43.75	45	20,069	0.22%
2020/12/23	15	43.22	0	0.00	43.20	15	20,155	0.07%
2020/12/22	11	43.70	0	0.00	43.15	11	20,428	0.05%
2020/12/21	25	43.95	7	43.71	43.90	18	20,608	0.09%
2020/12/18	26	44.48	15	44.25	44.15	11	20,573	0.05%
2020/12/17	54	44.51	45	44.42	44.50	9	20,678	0.04%
2020/12/16	17	44.21	19	44.32	44.40	-2	20,705	-0.01%
2020/12/15	183	43.47	26	43.62	43.35	157	20,614	0.76%	大買/鉅額交易
2020/12/14	58	43.97	8	44.29	44.15	50	20,435	0.24%
2020/12/11	67	44.55	45	44.43	44.35	22	20,484	0.11%
2020/12/10	121	45.86	25	46.16	45.50	96	20,316	0.47%	大買/
2020/12/09	195	47.43	306	47.58	47.20	-111	20,238	-0.55%	大買/大賣/鉅額交易
2020/12/08	65	47.59	104.5	47.31	47.85	-39.5	20,205	-0.20%	大賣/
2020/12/07	74	47.66	54	47.74	47.35	20	20,647	0.10%
2020/12/04	81	46.99	91	46.89	47.20	-10	20,442	-0.05%
2020/12/03	113	47.68	36	47.61	47.60	77	20,121	0.38%	大買/
2020/12/02	40	47.59	38	47.99	47.45	2	20,090	0.01%
2020/12/01	365	48.03	330	48.18	48.20	35	19,979	0.18%	大買/大賣/
2020/11/30	656	48.99	87	48.30	48.05	569	19,938	2.85%	大買/鉅額交易
2020/11/27	159	47.93	133	47.96	48.40	26	19,702	0.13%	大買/大賣/
2020/11/26	151	46.47	2,119	46.19	47.45	-1,968	19,443	-10.12%	大買/大賣/鉅額交易
2020/11/25	125	46.35	181	45.90	45.75	-56	19,207	-0.29%	大買/大賣/
2020/11/24	278	47.26	198.2	47.23	46.85	79.9	19,061	0.42%	大買/大賣/
2020/11/23	55	46.79	46	47.15	46.75	9	18,805	0.05%
2020/11/20	57	46.50	57	46.36	46.25	0	18,968	0.00%
2020/11/19	17	46.68	93	46.78	46.50	-76	19,129	-0.40%
2020/11/18	12	46.51	2	46.35	46.35	10	19,335	0.05%
2020/11/17	27	47.35	318	47.12	46.65	-291	19,912	-1.46%	大賣/鉅額交易
2020/11/16	38	47.00	19	47.13	46.80	19	20,442	0.09%
2020/11/13	35	46.92	23	46.74	46.70	12	20,731	0.06%
2020/11/12	60	47.31	56	47.20	46.90	4	20,835	0.02%
2020/11/11	21	45.36	59	45.71	45.85	-38	20,461	-0.19%
2020/11/10	46	44.77	28	45.18	44.90	18	20,732	0.09%
2020/11/09	31	45.63	5	45.55	45.25	26	21,800	0.12%
2020/11/06	25	45.75	58	45.83	45.30	-33	22,576	-0.15%
2020/11/05	12	44.18	29	44.28	44.70	-17	23,229	-0.07%
2020/11/04	12	43.54	2	43.40	43.80	10	24,048	0.04%
2020/11/03	35	43.93	1,006	43.86	43.75	-971	24,687	-3.93%	大賣/鉅額交易
2020/11/02	8	43.21	229	43.09	43.25	-221	25,601	-0.86%	大賣/鉅額交易
2020/10/30	11	43.87	0	0.00	43.55	11	27,081	0.04%
2020/10/29	29	44.36	35	44.00	44.55	-6	27,382	-0.02%
2020/10/28	17	44.70	15	44.55	44.55	2	27,423	0.01%
2020/10/27	17	45.97	7	45.72	45.60	10	27,518	0.04%
2020/10/26	14	46.00	130	45.77	45.70	-116	27,982	-0.41%	大賣/鉅額交易
2020/10/23	23	46.64	5	46.72	46.45	18	28,080	0.06%
2020/10/22	14	46.91	12	46.69	47.00	2	28,204	0.01%
2020/10/21	26	46.78	17	46.86	46.35	9	28,313	0.03%
2020/10/20	16	46.22	23	46.36	46.25	-7	28,481	-0.02%
2020/10/19	1,104	46.44	358	46.43	46.80	746	28,705	2.60%	大買/大賣/鉅額交易
2020/10/16	57	44.95	53	44.80	43.60	4	28,456	0.01%
2020/10/15	28	45.38	9	45.48	45.10	19	29,164	0.07%
2020/10/14	46	45.55	5	45.68	45.05	41	29,634	0.14%
2020/10/13	9	44.98	8	45.06	45.70	1	29,856	0.00%
2020/10/12	36	45.97	32	45.71	45.30	4	30,054	0.01%
2020/10/08	676	46.21	55	46.36	46.30	621	30,053	2.07%	大買/鉅額交易
2020/10/07	18	44.59	24	44.75	44.90	-6	29,831	-0.02%
2020/10/06	177	43.95	177	44.35	45.00	0	29,996	0.00%	大買/大賣/
2020/10/05	63	42.34	93	42.51	42.90	-30	29,823	-0.10%
2020/09/30	317	40.76	88	40.75	40.75	229	29,671	0.77%	大買/鉅額交易
2020/09/29	22	41.75	16	41.62	41.55	6	29,783	0.02%
2020/09/28	25	41.85	85	41.61	41.85	-60	30,098	-0.20%
2020/09/25	50	41.90	33	41.32	41.15	17	30,399	0.06%
2020/09/24	45	43.55	4	43.26	43.05	41	30,492	0.13%
2020/09/23	5	45.46	19	45.68	45.00	-14	30,640	-0.05%
2020/09/22	30	46.00	35	46.14	45.70	-5	30,888	-0.02%
2020/09/21	762	47.24	15	47.21	47.25	747	31,357	2.38%	大買/鉅額交易
2020/09/18	3	47.00	0	0.00	46.95	3	31,337	0.01%
2020/09/17	9	47.21	16	47.28	47.00	-7	31,523	-0.02%
2020/09/16	611	47.46	102	47.40	47.05	509	31,661	1.61%	大買/大賣/鉅額交易
2020/09/15	24	47.69	32	47.63	47.50	-8	31,599	-0.03%
2020/09/14	33	47.23	20	47.58	46.60	13	31,791	0.04%
2020/09/11	63	46.93	259	47.06	47.30	-196	32,083	-0.61%	大賣/鉅額交易
2020/09/10	384	47.06	105	47.09	46.25	279	32,395	0.86%	大買/大賣/鉅額交易
2020/09/09	344	44.58	17	44.91	45.15	327	31,771	1.03%	大買/鉅額交易
2020/09/08	146	44.52	10	44.42	44.05	136	31,868	0.43%	大買/鉅額交易
2020/09/07	25	45.27	63	45.00	44.40	-38	32,136	-0.12%
2020/09/04	19	44.63	29	44.20	44.80	-10	32,370	-0.03%
2020/09/03	43	44.48	37	45.26	44.40	6	32,591	0.02%
2020/09/02	797	45.01	12	45.01	45.00	785	32,629	2.41%	大買/鉅額交易
2020/09/01	133	45.24	47	45.08	45.40	86	32,858	0.26%	大買/
2020/08/31	24	43.77	19	43.93	43.65	5	32,742	0.02%
2020/08/28	14	43.81	33	43.75	44.30	-19	33,059	-0.06%
2020/08/27	173	44.32	38	44.13	43.80	135	33,321	0.41%	大買/鉅額交易
2020/08/26	326	44.05	239	44.23	44.35	87	33,705	0.26%	大買/大賣/
2020/08/25	44	45.16	27	45.25	45.05	17	33,837	0.05%
2020/08/24	70	44.91	87	45.02	45.45	-17	33,911	-0.05%
2020/08/21	706	45.15	747	45.11	45.15	-41	34,534	-0.12%	大買/大賣/
2020/08/20	61	44.26	144	46.38	44.05	-83	34,238	-0.24%	大賣/
2020/08/19	50	48.58	56	48.14	47.70	-6	33,907	-0.02%
2020/08/18	25	49.70	49	49.32	49.15	-24	33,793	-0.07%
2020/08/17	108	50.78	82	50.54	50.20	26	33,918	0.08%	大買/
2020/08/14	62	49.67	207	49.78	50.50	-145	34,313	-0.42%	大賣/鉅額交易
2020/08/13	292	50.66	123	51.44	49.25	169	34,217	0.49%	大買/大賣/鉅額交易
2020/08/12	130	53.18	334	53.25	53.10	-204	33,525	-0.61%	大買/大賣/鉅額交易
2020/08/11	195	52.46	240	52.45	52.50	-45	33,359	-0.13%	大買/大賣/
2020/08/10	496	52.64	1,007	52.33	51.00	-511	33,122	-1.54%	大買/大賣/鉅額交易
2020/08/07	162	53.58	576	53.52	52.80	-414	32,895	-1.26%	大買/大賣/鉅額交易
2020/08/06	164	53.37	617	52.85	53.40	-453	32,555	-1.39%	大買/大賣/鉅額交易
2020/08/05	381	52.00	476	52.12	52.50	-95	32,338	-0.29%	大買/大賣/
2020/08/04	122	49.43	58	49.57	49.55	64	31,486	0.20%	大買/
2020/08/03	1	48.55	6	48.60	48.50	-5	31,569	-0.02%
2020/07/31	52	48.45	4	48.48	48.50	48	32,031	0.15%
2020/07/30	58	48.68	57	49.04	49.25	1	32,010	0.00%
2020/07/29	12	47.26	594	47.28	47.25	-582	31,895	-1.82%	大賣/鉅額交易
2020/07/28	16	47.42	66	47.58	46.90	-50	32,192	-0.16%
2020/07/27	7	47.91	26	47.76	47.55	-19	32,879	-0.06%
2020/07/24	158	49.55	123	48.60	48.40	35	33,427	0.10%	大買/大賣/
2020/07/23	88	50.36	275	50.41	50.30	-187	33,217	-0.56%	大賣/鉅額交易
2020/07/22	14	49.63	103	49.63	49.45	-89	33,065	-0.27%	大賣/
2020/07/21	412	49.54	228	49.28	49.00	184	33,126	0.56%	大買/大賣/鉅額交易
2020/07/20	293	47.24	315	46.69	48.40	-22	32,756	-0.07%	大買/大賣/
2020/07/17	311	45.97	107	46.26	45.85	204	32,592	0.63%	大買/大賣/鉅額交易
2020/07/16	219	45.60	140	45.64	45.45	79	33,170	0.24%	大買/大賣/
2020/07/15	55	45.06	4	45.41	44.55	51	33,437	0.15%
2020/07/14	34	45.76	29	45.69	45.50	5	33,917	0.01%
2020/07/13	36	45.02	39	45.18	45.40	-3	33,967	-0.01%
2020/07/10	123	46.61	352	46.79	45.15	-229	34,161	-0.67%	大買/大賣/鉅額交易
2020/07/09	6	49.03	79	49.09	49.00	-73	34,187	-0.21%
2020/07/08	84	49.80	84	49.88	49.80	0	34,151	0.00%
2020/07/07	27	49.57	1,857	49.34	49.35	-1,830	34,128	-5.36%	大賣/鉅額交易
2020/07/06	43	49.85	657	49.90	50.00	-614	34,344	-1.79%	大賣/鉅額交易
2020/07/03	71	48.77	107	48.62	48.50	-36	34,444	-0.10%	大賣/
2020/07/02	238	47.56	225	47.68	48.00	13	34,802	0.04%	大買/大賣/
2020/07/01	156	47.76	122	48.04	47.20	34	34,772	0.10%	大買/大賣/
2020/06/30	149	47.73	30	48.08	47.70	119	34,841	0.34%	大買/鉅額交易
2020/06/29	24	46.60	172	46.78	46.70	-148	34,695	-0.43%	大賣/鉅額交易
2020/06/24	111	46.77	47	46.54	47.10	64	34,962	0.18%	大買/
2020/06/23	71	46.13	774	46.14	46.00	-703	35,446	-1.98%	大賣/鉅額交易
2020/06/22	162	46.73	224	46.84	46.60	-62	36,010	-0.17%	大買/大賣/
2020/06/19	28	47.54	325	47.79	47.45	-297	36,293	-0.82%	大賣/鉅額交易
2020/06/18	935	47.00	666	47.23	47.85	269	36,159	0.74%	大買/大賣/鉅額交易
2020/06/17	397	46.21	280	46.23	46.05	117	35,660	0.33%	大買/大賣/鉅額交易
2020/06/16	80	44.67	164	44.80	44.80	-84	35,667	-0.24%	大賣/
2020/06/15	37	44.29	28	44.45	43.70	9	35,849	0.03%
2020/06/12	78	43.94	86	44.41	45.00	-8	36,083	-0.02%
2020/06/11	54	45.00	238	45.54	44.50	-184	36,124	-0.51%	大賣/鉅額交易
2020/06/10	187	46.20	54	46.23	46.00	133	36,030	0.37%	大買/鉅額交易
2020/06/09	660	45.43	74	45.50	45.60	586	36,039	1.63%	大買/鉅額交易
2020/06/08	80	45.17	552	45.28	45.25	-472	36,199	-1.30%	大賣/鉅額交易
2020/06/05	144	44.65	108.1	44.49	44.25	35.9	36,074	0.10%	大買/大賣/
2020/06/04	128	45.09	452	44.74	44.60	-324	36,091	-0.90%	大買/大賣/鉅額交易
2020/06/03	602.1	44.00	390	43.97	44.05	212.1	35,916	0.59%	大買/大賣/鉅額交易
2020/06/02	448	43.56	214	43.42	43.20	234	35,702	0.66%	大買/大賣/鉅額交易
2020/06/01	376	43.17	87	42.93	43.20	289	35,377	0.82%	大買/鉅額交易
2020/05/29	22	42.04	14	41.97	42.00	8	35,022	0.02%
2020/05/28	614	42.44	227	42.32	42.10	387	34,916	1.11%	大買/大賣/鉅額交易
2020/05/27	200	40.91	318	40.81	40.95	-118	34,122	-0.35%	大買/大賣/鉅額交易
2020/05/26	216	40.81	221	40.48	40.15	-5	34,051	-0.01%	大買/大賣/
2020/05/25	251	39.11	739	39.43	40.15	-488	33,907	-1.44%	大買/大賣/鉅額交易
2020/05/22	107	40.30	83	40.17	39.60	24	33,612	0.07%	大買/
2020/05/21	242	40.23	238	40.55	41.30	4	33,201	0.01%	大買/大賣/
2020/05/20	623	39.02	119	39.11	39.15	504	32,618	1.55%	大買/大賣/鉅額交易
2020/05/19	64	39.52	21	39.41	39.30	43	32,530	0.13%
2020/05/18	414	39.58	75	39.40	38.85	339	31,990	1.06%	大買/鉅額交易
2020/05/15	44	42.27	78	42.23	42.00	-34	31,299	-0.11%
2020/05/14	44	42.64	56	42.82	41.95	-12	30,723	-0.04%
2020/05/13	27	43.89	25	43.90	44.10	2	30,202	0.01%
2020/05/12	49	43.76	51	43.91	44.25	-2	30,079	-0.01%
2020/05/11	168	43.12	60	43.31	43.00	108	29,914	0.36%	大買/鉅額交易
2020/05/08	68	41.80	25	42.00	41.55	43	29,380	0.15%
2020/05/07	152	40.96	164	40.94	41.00	-12	29,258	-0.04%	大買/大賣/
2020/05/06	11	39.17	22	39.15	39.25	-11	28,739	-0.04%
2020/05/05	45	39.80	527	39.43	39.10	-482	28,655	-1.68%	大賣/鉅額交易
2020/05/04	57	39.54	56	39.55	39.50	1	28,432	0.00%
2020/04/30	587	39.27	33	39.09	39.95	554	28,255	1.96%	大買/鉅額交易
2020/04/29	149	37.57	113	37.42	37.55	36	27,612	0.13%	大買/大賣/
2020/04/28	7	36.57	20	36.63	36.45	-13	27,050	-0.05%
2020/04/27	12	36.11	59	36.09	36.65	-47	26,985	-0.17%
2020/04/24	53	35.59	10	35.59	35.45	43	26,688	0.16%
2020/04/23	47	35.67	363	35.71	35.35	-316	26,299	-1.20%	大賣/鉅額交易
2020/04/22	63	35.45	10	35.39	35.70	53	25,993	0.20%
2020/04/21	97	36.46	158	36.00	35.70	-61	25,836	-0.24%	大賣/
2020/04/20	105	36.48	149	36.46	36.75	-44	25,133	-0.18%	大買/大賣/
2020/04/17	312	36.00	569	35.98	35.40	-257	24,815	-1.04%	大買/大賣/鉅額交易
2020/04/16	239	35.03	80	34.42	34.70	159	24,354	0.65%	大買/鉅額交易
2020/04/15	53	35.38	47	35.09	34.50	6	24,732	0.02%
2020/04/14	41	34.80	2,280	34.82	34.90	-2,239	24,488	-9.14%	大賣/鉅額交易
2020/04/13	98	33.85	96	33.65	33.60	2	24,494	0.01%
2020/04/10	26	34.08	26	34.17	34.20	0	24,821	0.00%
2020/04/09	49	34.73	795	34.68	34.00	-746	25,514	-2.92%	大賣/鉅額交易
2020/04/08	214	35.18	1,436	35.13	35.20	-1,222	25,418	-4.81%	大買/大賣/鉅額交易
2020/04/07	731	34.81	1,961	34.81	34.70	-1,230	24,919	-4.94%	大買/大賣/鉅額交易
2020/04/06	20	32.32	32	32.31	32.65	-12	24,255	-0.05%
2020/04/01	7	31.56	28	31.60	31.75	-21	23,929	-0.09%
2020/03/31	98	31.45	119	31.55	31.25	-21	23,832	-0.09%	大賣/
2020/03/30	103	30.88	40	30.36	31.10	63	23,473	0.27%	大買/
2020/03/27	177	32.04	137	31.89	30.80	40	23,145	0.17%	大買/大賣/
2020/03/26	133	30.49	128	30.13	31.30	5	22,533	0.02%	大買/大賣/
2020/03/25	127	28.92	24	29.17	29.40	103	21,867	0.47%	大買/鉅額交易
2020/03/24	348	26.54	31	26.34	26.75	317	21,608	1.47%	大買/鉅額交易
2020/03/23	15	24.56	8	24.74	24.50	7	21,739	0.03%
2020/03/20	528	25.69	3,171	25.72	25.85	-2,643	21,736	-12.16%	大買/大賣/鉅額交易
2020/03/19	16	23.82	1,240	24.07	23.50	-1,224	21,555	-5.68%	大賣/鉅額交易
2020/03/18	1,461	27.47	804	27.39	26.10	657	21,752	3.02%	大買/大賣/鉅額交易
2020/03/17	61	28.60	15	28.08	27.70	46	21,544	0.21%
2020/03/16	36	30.87	258.1	32.02	29.70	-222.1	21,262	-1.04%	大賣/鉅額交易
2020/03/13	36	31.47	85	31.66	32.05	-49	21,042	-0.23%
2020/03/12	88	35.91	837	34.98	34.75	-749	20,873	-3.59%	大賣/鉅額交易
2020/03/11	760	39.86	46	39.05	38.50	714	20,670	3.45%	大買/鉅額交易
2020/03/10	35	38.19	20	38.36	38.75	15	20,469	0.07%
2020/03/09	104	39.68	51	40.15	38.90	53	20,550	0.26%	大買/
2020/03/06	533	41.20	282	40.44	41.15	251	20,496	1.22%	大買/大賣/鉅額交易
2020/03/05	43	40.79	116	40.58	40.60	-73	20,648	-0.35%	大賣/
2020/03/04	40	39.14	85	39.09	39.40	-45	20,493	-0.22%
2020/03/03	341	40.10	62	40.49	39.70	279	20,513	1.36%	大買/鉅額交易
2020/03/02	27	38.67	19	38.72	39.00	8	20,483	0.04%
2020/02/27	82	39.91	393	39.86	39.00	-311	20,539	-1.51%	大賣/鉅額交易
2020/02/26	66	42.08	34	42.29	41.35	32	20,352	0.16%
2020/02/25	15	43.05	69	42.89	43.45	-54	20,386	-0.26%
2020/02/24	9	43.44	5	43.58	43.65	4	20,577	0.02%
2020/02/21	20	44.02	21	43.94	43.75	-1	20,871	0.00%
2020/02/20	425	43.63	63	43.66	44.05	362	21,172	1.71%	大買/鉅額交易
2020/02/19	23	43.25	16	43.02	42.85	7	21,259	0.03%
2020/02/18	10	43.36	419	43.28	43.10	-409	21,748	-1.88%	大賣/鉅額交易
2020/02/17	9	43.21	7	43.39	43.25	2	22,448	0.01%
2020/02/14	21	43.40	9	43.73	43.10	12	23,240	0.05%
2020/02/13	59	43.87	48	43.89	43.20	11	24,558	0.04%
2020/02/12	82	43.93	102	44.29	44.60	-20	25,914	-0.08%	大賣/
2020/02/11	33	40.58	153	41.55	41.85	-120	25,711	-0.47%	大賣/鉅額交易
2020/02/10	25	39.60	1,692	39.60	39.75	-1,667	25,801	-6.46%	大賣/鉅額交易
2020/02/07	12	41.45	70	41.32	41.05	-58	25,899	-0.22%
2020/02/06	155	42.24	106	41.92	42.25	49	26,299	0.19%	大買/大賣/
2020/02/05	17	41.10	50	40.96	41.20	-33	26,896	-0.12%
2020/02/04	299	41.81	131	41.64	41.30	168	27,189	0.62%	大買/大賣/鉅額交易
2020/02/03	884	39.05	76	39.55	40.00	808	27,672	2.92%	大買/鉅額交易
2020/01/31	564	41.31	150	40.53	40.90	414	28,052	1.48%	大買/大賣/鉅額交易
2020/01/30	82	42.80	317	43.45	41.85	-235	28,072	-0.84%	大賣/鉅額交易
2020/01/20	160	46.39	105	46.06	46.45	55	28,233	0.19%	大買/大賣/
2020/01/17	61	45.85	16	45.66	45.45	45	28,649	0.16%
2020/01/16	15	45.81	704	45.88	45.55	-689	28,846	-2.39%	大賣/鉅額交易
2020/01/15	31	46.92	33	46.82	46.30	-2	28,983	-0.01%
2020/01/14	29	46.75	24	46.78	46.80	5	29,176	0.02%
2020/01/13	191	46.47	138	46.42	46.35	53	29,078	0.18%	大買/大賣/
2020/01/10	159	45.28	936	45.08	45.65	-777	29,337	-2.65%	大買/大賣/鉅額交易
2020/01/09	250	45.13	108	45.22	45.20	142	29,326	0.48%	大買/大賣/鉅額交易
2020/01/08	340	43.34	54	42.89	43.40	286	29,063	0.98%	大買/鉅額交易
2020/01/07	1,399	42.80	460	43.26	43.20	939	29,218	3.21%	大買/大賣/鉅額交易
2020/01/06	79	42.29	1,139	42.43	41.65	-1,060	29,767	-3.56%	大賣/鉅額交易
2020/01/03	432	44.53	235	44.62	43.85	197	29,727	0.66%	大買/大賣/鉅額交易
2020/01/02	638	46.67	96	46.58	47.00	542	29,685	1.83%	大買/鉅額交易
2019/12/31	19	45.01	1	45.30	45.10	18	29,739	0.06%
2019/12/30	35	45.08	0	0.00	44.90	35	30,178	0.12%
2019/12/27	22	45.29	407	45.15	45.40	-385	30,544	-1.26%	大賣/鉅額交易
2019/12/26	85	45.25	986	45.27	45.15	-901	31,259	-2.88%	大賣/鉅額交易
2019/12/25	39	46.23	4,706	46.34	46.40	-4,667	31,405	-14.86%	大賣/鉅額交易
2019/12/24	11	46.06	689	46.33	46.25	-678	31,752	-2.14%	大賣/鉅額交易
2019/12/23	20	45.91	32	46.64	45.90	-12	31,981	-0.04%
2019/12/20	1,623	46.66	94	46.70	46.80	1,529	32,123	4.76%	大買/鉅額交易
2019/12/19	227	46.24	406	46.19	45.90	-179	32,661	-0.55%	大買/大賣/鉅額交易
2019/12/18	78	46.13	172	46.97	46.00	-94	33,134	-0.28%	大賣/
2019/12/17	23	47.88	170	48.03	47.90	-147	33,154	-0.44%	大賣/鉅額交易
2019/12/16	123	46.99	110	45.92	47.90	13	33,259	0.04%	大買/大賣/
2019/12/13	98	46.90	154	46.94	45.80	-56	33,304	-0.17%	大賣/
2019/12/12	565	48.31	384	48.21	48.75	181	33,254	0.54%	大買/大賣/鉅額交易
2019/12/11	141	47.61	145	47.75	47.70	-4	33,557	-0.01%	大買/大賣/
2019/12/10	13	47.74	10	48.02	48.30	3	33,920	0.01%
2019/12/09	13	48.22	824	48.14	47.75	-811	34,326	-2.36%	大賣/鉅額交易
2019/12/06	41	47.91	92	47.83	47.45	-51	34,645	-0.15%
2019/12/05	115	48.04	95	48.11	47.95	20	35,780	0.06%	大買/
2019/12/04	52	47.19	2,078	47.45	46.90	-2,026	37,666	-5.38%	大賣/鉅額交易
2019/12/03	82	48.76	221	48.85	48.45	-139	39,329	-0.35%	大賣/鉅額交易
2019/12/02	35	48.03	69	48.03	49.90	-34	39,620	-0.09%
2019/11/29	32	48.78	17	48.74	48.95	15	39,645	0.04%
2019/11/28	49	49.69	44	49.36	49.40	5	39,863	0.01%
2019/11/27	30	50.49	79	50.48	50.00	-49	41,176	-0.12%
2019/11/26	33	50.54	31	50.71	50.50	2	41,983	0.00%
2019/11/25	27	49.96	25	50.00	49.60	2	42,057	0.00%
2019/11/22	36	49.60	188	48.84	49.50	-152	42,338	-0.36%	大賣/鉅額交易
2019/11/21	62	49.78	44	49.69	49.50	18	42,736	0.04%
2019/11/20	76.2	50.60	251	50.11	50.60	-174.8	43,309	-0.40%	大賣/鉅額交易
2019/11/19	74	50.75	15	51.07	50.60	59	45,154	0.13%
2019/11/18	63	51.24	76	51.47	51.20	-13	45,711	-0.03%
2019/11/15	74.2	51.90	146	51.84	51.00	-71.8	45,973	-0.16%	大賣/
2019/11/14	100.1	50.77	66	51.40	52.20	34.1	46,146	0.07%
2019/11/13	357	49.99	252	50.21	50.90	105	46,986	0.22%	大買/大賣/鉅額交易
2019/11/12	330	48.31	337	48.28	50.10	-7	47,221	-0.01%	大買/大賣/
2019/11/11	234.6	46.98	943	46.18	47.05	-708.4	46,232	-1.53%	大買/大賣/鉅額交易
2019/11/08	19	44.26	61	43.82	44.70	-42	44,678	-0.09%
2019/11/07	81	43.05	57	43.26	43.30	24	44,375	0.05%
2019/11/06	203	44.09	108	44.09	43.90	95	44,263	0.21%	大買/大賣/
2019/11/05	51	45.07	81	45.05	45.45	-30	43,928	-0.07%
2019/11/04	99	44.60	60	44.59	45.00	39	43,667	0.09%
2019/11/01	20	43.10	11	42.77	43.00	9	43,027	0.02%
2019/10/31	80	42.44	89	42.44	42.75	-9	42,830	-0.02%
2019/10/30	166	40.55	132	40.88	41.80	34	42,219	0.08%	大買/大賣/
2019/10/29	168	40.94	81	40.78	40.75	87	41,778	0.21%	大買/
2019/10/28	57	41.59	66	41.72	41.80	-9	41,663	-0.02%
2019/10/25	109	40.45	420	40.28	40.75	-311	41,324	-0.75%	大買/大賣/鉅額交易
2019/10/24	30	41.28	7	41.50	41.50	23	41,037	0.06%
2019/10/23	16	41.67	83	41.45	41.85	-67	41,300	-0.16%
2019/10/22	32	41.59	18	41.53	40.95	14	42,375	0.03%
2019/10/21	14	41.21	21	41.38	41.30	-7	43,052	-0.02%
2019/10/18	84	41.38	73	41.40	41.30	11	43,326	0.03%
2019/10/17	825	40.86	92	40.87	40.85	733	43,947	1.67%	大買/鉅額交易
2019/10/16	174	40.94	245	40.88	41.30	-71	44,070	-0.16%	大買/大賣/
2019/10/15	64	41.05	30	41.10	40.75	34	43,931	0.08%
2019/10/14	370	41.14	296	40.98	41.20	74	44,038	0.17%	大買/大賣/
2019/10/09	367	38.95	175	38.82	38.60	192	43,419	0.44%	大買/大賣/鉅額交易
2019/10/08	189	38.66	241	38.86	38.95	-52	43,382	-0.12%	大買/大賣/
2019/10/07	102	38.49	116	38.56	38.15	-14	42,489	-0.03%	大買/大賣/
2019/10/04	253	37.67	72	37.64	37.90	181	41,966	0.43%	大買/鉅額交易
2019/10/03	514	37.31	121	37.56	37.70	393	41,536	0.95%	大買/大賣/鉅額交易
2019/10/02	367	37.11	317	36.99	37.80	50	41,033	0.12%	大買/大賣/
2019/10/01	479	35.55	93	35.43	35.90	386	40,230	0.96%	大買/鉅額交易
2019/09/27	29	34.88	190	34.76	34.75	-161	39,831	-0.40%	大賣/鉅額交易
2019/09/26	128	36.09	833	35.71	35.60	-705	39,393	-1.79%	大買/大賣/鉅額交易
2019/09/25	0	0.00	227	35.96	36.10	-227	39,158	-0.58%	大賣/鉅額交易
2019/09/24	285	36.91	243	36.07	35.80	42	39,255	0.11%	大買/大賣/
2019/09/23	273	37.59	294	37.75	37.50	-21	38,966	-0.05%	大買/大賣/
2019/09/20	350	36.97	364	36.88	36.85	-14	38,463	-0.04%	大買/大賣/
2019/09/19	297	36.88	315	36.92	36.95	-18	37,999	-0.05%	大買/大賣/
2019/09/18	765	36.95	146	36.95	36.50	619	37,726	1.64%	大買/大賣/鉅額交易
2019/09/17	193	36.76	217	36.74	36.70	-24	37,174	-0.06%	大買/大賣/
2019/09/16	240	36.34	402	36.43	36.25	-162	37,095	-0.44%	大買/大賣/鉅額交易
2019/09/12	255	36.14	283	35.87	35.85	-28	36,562	-0.08%	大買/大賣/
2019/09/11	290	35.53	299	35.28	35.55	-9	36,167	-0.02%	大買/大賣/
2019/09/10	317	35.97	275	35.48	35.70	42	35,595	0.12%	大買/大賣/
2019/09/09	564	36.08	741	36.39	35.55	-177	35,065	-0.50%	大買/大賣/鉅額交易
2019/09/06	3,172	37.47	401	37.25	37.00	2,771	34,262	8.09%	大買/大賣/鉅額交易
2019/09/05	156	36.17	299	36.02	36.60	-143	32,356	-0.44%	大買/大賣/鉅額交易
2019/09/04	290	32.65	317	32.60	33.30	-27	30,454	-0.09%	大買/大賣/
2019/09/03	238	32.53	215	32.39	32.10	23	30,089	0.08%	大買/大賣/
2019/09/02	167	31.93	213	32.23	32.50	-46	29,806	-0.15%	大買/大賣/
2019/08/30	129	32.66	287	32.29	32.10	-158	29,435	-0.54%	大買/大賣/鉅額交易
2019/08/29	183	32.00	74	31.65	32.15	109	28,021	0.39%	大買/鉅額交易
2019/08/28	32	30.74	21	30.93	30.65	11	27,048	0.04%
2019/08/27	142	31.27	128	30.94	30.80	14	26,720	0.05%	大買/大賣/
2019/08/26	134	31.34	100	31.18	30.95	34	26,329	0.13%	大買/
2019/08/23	195	32.10	165	32.29	32.40	30	25,684	0.12%	大買/大賣/
2019/08/22	3,533	32.25	318	32.13	32.80	3,215	24,986	12.87%	大買/大賣/鉅額交易
2019/08/21	113	29.87	155	30.09	30.60	-42	22,932	-0.18%	大買/大賣/
2019/08/20	514	29.44	56	29.71	29.10	458	22,112	2.07%	大買/鉅額交易
2019/08/19	106	29.93	115	29.89	29.60	-9	21,683	-0.04%	大買/大賣/
2019/08/16	3,751	29.47	503	29.51	29.50	3,248	21,065	15.42%	大買/大賣/鉅額交易
2019/08/15	90	28.41	123	28.29	28.60	-33	19,576	-0.17%	大賣/
2019/08/14	409	27.65	44	27.80	27.50	365	18,507	1.97%	大買/鉅額交易
2019/08/13	3	26.47	1	26.31	26.65	2	18,053	0.01%
2019/08/12	6	26.74	54	26.83	26.75	-48	18,163	-0.26%
2019/08/08	63	26.76	36	26.67	26.85	27	18,476	0.15%
2019/08/07	0	0.00	25	26.40	26.25	-25	18,360	-0.14%
2019/08/06	20	25.06	12	25.61	26.25	8	18,355	0.04%
2019/08/05	15	25.56	19	25.58	25.50	-4	18,274	-0.02%
2019/08/02	127	25.66	102	25.91	26.00	25	18,250	0.14%	大買/大賣/
2019/08/01	91	26.49	13	26.53	26.40	78	18,095	0.43%
2019/07/31	18	26.87	29	26.73	27.00	-11	17,994	-0.06%
2019/07/30	19	26.03	3	26.18	26.20	16	17,759	0.09%
2019/07/29	12	26.58	7	26.60	26.50	5	17,817	0.03%
2019/07/26	48	26.61	72	26.57	26.75	-24	17,716	-0.14%
2019/07/25	94	26.97	30	27.00	27.05	64	17,541	0.36%
2019/07/24	243	26.84	552	27.00	26.35	-309	17,125	-1.80%	大買/大賣/鉅額交易
2019/07/23	528	28.55	71	28.50	28.20	457	16,007	2.85%	大買/鉅額交易
2019/07/22	49	28.95	273	28.82	29.00	-224	14,988	-1.49%	大賣/鉅額交易
2019/07/19	263	29.61	323	29.59	29.25	-60	14,758	-0.41%	大買/大賣/
2019/07/18	169	28.91	232	28.79	29.05	-63	14,620	-0.43%	大買/大賣/
2019/07/17	63	28.72	62	28.63	28.70	1	14,531	0.01%
2019/07/16	126	28.43	199	28.44	28.60	-73	14,662	-0.50%	大買/大賣/
2019/07/15	58	27.86	74	28.04	28.20	-16	14,314	-0.11%
2019/07/12	23	26.87	81	26.79	27.10	-58	14,129	-0.41%
2019/07/11	17	25.88	7	25.95	25.95	10	14,174	0.07%
2019/07/10	17	26.39	6	26.38	26.30	11	14,850	0.07%
2019/07/09	9	26.34	8	26.37	26.20	1	15,220	0.01%
2019/07/08	16	26.66	1	26.45	26.40	15	16,078	0.09%
2019/07/05	19	26.70	22	26.85	26.70	-3	16,403	-0.02%
2019/07/04	5	26.85	0	0.00	26.90	5	16,726	0.03%
2019/07/03	9	26.66	15	26.68	26.65	-6	16,980	-0.04%
2019/07/02	2	26.80	50	26.72	26.65	-48	17,478	-0.27%
2019/07/01	51	26.62	28	26.70	26.60	23	18,100	0.13%
2019/06/28	100	26.18	105	26.28	26.05	-5	18,963	-0.03%	大賣/
2019/06/27	56	25.87	12	25.81	26.00	44	20,197	0.22%
2019/06/26	19	25.36	14	25.39	25.35	5	20,600	0.02%
2019/06/25	34	25.33	23	25.75	25.30	11	20,709	0.05%
2019/06/24	53	25.73	29	25.77	25.80	24	20,854	0.12%
2019/06/21	30	26.06	76	25.95	25.95	-46	20,896	-0.22%
2019/06/20	46	25.35	25	25.47	25.35	21	20,493	0.10%
2019/06/19	29	25.32	19	25.26	25.25	10	20,503	0.05%
2019/06/18	21	24.85	21	25.08	24.85	0	20,559	0.00%
2019/06/17	12.4	25.07	3	24.80	24.95	9.4	20,649	0.05%
2019/06/14	88	25.22	194	25.62	25.00	-106	20,766	-0.51%	大賣/鉅額交易
2019/06/13	166	25.28	52	25.21	25.35	114	20,360	0.56%	大買/鉅額交易
2019/06/12	11	25.02	7	25.07	25.20	4	20,296	0.02%
2019/06/11	8	24.93	25	24.82	24.90	-17	20,305	-0.08%
2019/06/10	2	24.30	315	23.99	24.35	-313	20,085	-1.56%	大賣/鉅額交易
2019/06/06	5	23.40	25	23.41	23.40	-20	20,058	-0.10%
2019/06/05	4	23.86	10	23.81	23.45	-6	20,117	-0.03%
2019/06/04	1	23.55	4	23.40	23.50	-3	20,139	-0.01%
2019/06/03	23	23.32	22	23.03	23.35	1	20,228	0.00%
2019/05/31	0	0.00	1	22.90	23.15	-1	20,259	0.00%
2019/05/30	3	22.75	3	22.70	22.80	0	20,363	0.00%
2019/05/29	6	22.08	0	0.00	22.05	6	20,338	0.03%
2019/05/28	11	22.93	7	23.28	22.60	4	20,280	0.02%
2019/05/27	1	22.70	61	22.75	23.15	-60	20,272	-0.30%
2019/05/24	15	23.27	0	0.00	23.00	15	20,291	0.07%
2019/05/23	291	23.43	38	23.51	23.70	253	20,268	1.25%	大買/鉅額交易
2019/05/22	725	24.04	5	24.03	23.55	720	20,365	3.54%	大買/鉅額交易
2019/05/21	7	23.16	10	23.18	23.20	-3	20,493	-0.01%
2019/05/20	1	23.55	0	0.00	23.50	1	21,209	0.00%
2019/05/17	47	23.98	60	24.11	23.75	-13	21,337	-0.06%
2019/05/16	27	24.33	25	24.15	23.65	2	21,310	0.01%
2019/05/15	14	23.82	56	23.84	23.95	-42	21,224	-0.20%
2019/05/14	14	22.52	61	22.58	23.50	-47	21,291	-0.22%
2019/05/13	13	23.14	11	23.25	23.10	2	21,387	0.01%
2019/05/10	11	24.17	3	24.62	24.00	8	21,375	0.04%
2019/05/09	6	24.63	2	24.78	24.35	4	21,316	0.02%
2019/05/08	3	24.58	624	24.64	25.00	-621	21,224	-2.93%	大賣/鉅額交易
2019/05/07	17	24.86	436	25.01	24.80	-419	21,241	-1.97%	大賣/鉅額交易
2019/05/06	21	24.66	1,471	25.06	24.50	-1,450	21,236	-6.83%	大賣/鉅額交易
2019/05/03	3	25.77	26	25.76	25.75	-23	20,972	-0.11%
2019/05/02	12	25.70	53	25.70	25.70	-41	20,975	-0.20%
2019/04/30	25	25.27	0	0.00	25.55	25	20,948	0.12%
2019/04/29	15	25.31	2	25.33	25.90	13	20,870	0.06%
2019/04/26	2	25.60	1	25.70	25.70	1	20,598	0.00%
2019/04/25	18	25.96	24	26.07	26.10	-6	20,614	-0.03%
2019/04/24	284	26.31	217	26.66	25.85	67	20,653	0.32%	大買/大賣/
2019/04/23	127	27.83	122	27.73	27.55	5	19,663	0.03%	大買/大賣/
2019/04/22	32	28.15	118	28.13	28.10	-86	19,327	-0.44%	大賣/
2019/04/19	85	27.66	79	27.45	27.35	6	18,894	0.03%
2019/04/18	57	27.56	29	27.25	27.00	28	18,667	0.15%
2019/04/17	77	27.62	37	28.13	27.50	40	18,384	0.22%
2019/04/16	163	28.41	178	28.42	28.05	-15	17,818	-0.08%	大買/大賣/
2019/04/15	22	27.36	84	27.56	27.35	-62	17,098	-0.36%
2019/04/12	297	27.73	305	27.69	27.55	-8	16,723	-0.05%	大買/大賣/
2019/04/11	191	26.77	196	26.88	26.80	-5	15,825	-0.03%	大買/大賣/
2019/04/10	412	26.78	416	26.91	26.90	-4	15,437	-0.03%	大買/大賣/
2019/04/09	168	26.58	237	26.49	26.45	-69	15,118	-0.46%	大買/大賣/
2019/04/08	653	27.26	627	27.20	27.05	26	14,820	0.18%	大買/大賣/
2019/04/03	2,128	26.56	183	26.64	26.60	1,945	14,225	13.67%	大買/大賣/鉅額交易
2019/04/02	340	26.11	363	26.39	26.40	-23	13,501	-0.17%	大買/大賣/
2019/04/01	262	25.42	233.2	25.47	25.30	28.8	12,231	0.24%	大買/大賣/
2019/03/29	170	23.43	94	23.63	23.70	76	10,574	0.72%	大買/
2019/03/28	21	22.57	10	22.60	22.70	11	10,037	0.11%
2019/03/27	31	22.36	34.1	22.54	22.70	-3.1	10,028	-0.03%
2019/03/26	23	22.01	5	22.05	21.70	18	10,195	0.18%
2019/03/25	11	21.98	15	21.95	22.00	-4	10,179	-0.04%
2019/03/22	6	22.68	2	22.65	22.35	4	10,200	0.04%
2019/03/21	14	22.63	17	22.71	22.60	-3	10,207	-0.03%
2019/03/20	1	22.40	11	22.55	22.35	-10	10,283	-0.10%
2019/03/19	29.1	22.61	19	22.59	22.35	10.1	10,382	0.10%
2019/03/18	5	22.00	7	22.14	22.15	-2	10,457	-0.02%
2019/03/15	17	21.73	5	21.80	21.80	12	10,411	0.12%
2019/03/14	14	21.69	15	22.00	21.50	-1	10,552	-0.01%
2019/03/13	3	22.13	0	0.00	22.20	3	10,743	0.03%
2019/03/12	10	22.65	11	22.35	22.40	-1	10,932	-0.01%
2019/03/11	13	22.14	6	22.05	22.10	7	11,167	0.06%
2019/03/08	8	21.73	0	0.00	21.65	8	11,761	0.07%
2019/03/07	23	22.54	1	22.30	22.20	22	11,895	0.18%
2019/03/06	3	22.90	2	22.90	22.90	1	12,051	0.01%
2019/03/05	16	23.13	27	23.13	22.80	-11	12,248	-0.09%
2019/03/04	25	22.56	3	22.55	22.95	22	12,222	0.18%
2019/02/27	5	22.83	1	22.65	22.70	4	12,217	0.03%
2019/02/26	22	22.93	3	22.92	23.05	19	12,267	0.15%
2019/02/25	23	23.04	59	23.03	23.00	-36	12,418	-0.29%
2019/02/22	30	22.95	82	22.96	23.00	-52	12,358	-0.42%
2019/02/21	85	23.18	16	22.82	23.20	69	12,366	0.56%
2019/02/20	79	22.91	75	22.82	22.95	4	12,650	0.03%
2019/02/19	113	22.69	70	22.85	23.05	43	12,561	0.34%	大買/
2019/02/18	0	0.00	5	21.76	21.90	-5	11,968	-0.04%
2019/02/15	2	21.55	1	21.55	21.55	1	12,015	0.01%
2019/02/14	10	21.76	28	21.76	21.50	-18	12,021	-0.15%
2019/02/13	70	21.64	71	21.65	21.70	-1	11,962	-0.01%
2019/02/12	42	21.53	12	21.50	21.60	30	12,446	0.24%
2019/02/11	14	21.09	23	20.99	21.20	-9	12,566	-0.07%
2019/01/30	14	20.75	26	20.80	20.60	-12	12,660	-0.09%
2019/01/29	1	20.65	3	20.55	20.80	-2	13,024	-0.02%
2019/01/28	6	21.02	1,005	20.94	20.85	-999	13,415	-7.45%	大賣/鉅額交易
2019/01/25	0	0.00	9	20.75	20.70	-9	13,626	-0.07%
2019/01/24	6	20.48	3	20.57	20.50	3	13,733	0.02%
2019/01/23	1	20.45	11	20.13	20.50	-10	13,935	-0.07%
2019/01/22	22	20.35	10	20.35	20.20	12	14,072	0.09%
2019/01/21	4	20.75	4	20.90	20.70	0	14,161	0.00%
2019/01/18	0	0.00	9	20.48	20.60	-9	14,266	-0.06%
2019/01/17	7	20.61	10	20.66	20.30	-3	14,486	-0.02%
2019/01/16	42	20.53	44	20.34	20.60	-2	14,495	-0.01%
2019/01/15	6	20.02	11	20.10	20.20	-5	14,360	-0.03%
2019/01/14	4	19.60	0	0.00	19.60	4	14,438	0.03%
2019/01/11	8	19.99	1	19.95	19.90	7	14,692	0.05%
2019/01/10	3	20.02	0	0.00	20.05	3	15,020	0.02%
2019/01/09	1	19.95	2	19.90	19.90	-1	15,386	-0.01%
2019/01/08	2	20.05	31	19.91	20.05	-29	15,487	-0.19%
2019/01/07	0	0.00	11	19.97	19.90	-11	15,621	-0.07%
2019/01/04	7	19.15	10	18.97	19.20	-3	15,783	-0.02%
2019/01/03	3	20.05	9	20.06	19.80	-6	15,907	-0.04%
2019/01/02	0	0.00	15	19.95	19.85	-15	16,019	-0.09%
2018/12/28	12	19.94	20	20.10	19.80	-8	16,284	-0.05%
2018/12/27	0	0.00	42	20.40	20.20	-42	16,852	-0.25%
2018/12/26	1	19.90	0	0.00	19.90	1	16,926	0.01%
2018/12/25	0	0.00	72	20.20	20.15	-72	17,065	-0.42%
2018/12/24	5	20.55	8	20.65	20.55	-3	17,093	-0.02%
2018/12/21	5	20.41	50	20.30	20.95	-45	17,410	-0.26%
2018/12/20	5	20.94	5	20.97	20.60	0	17,722	0.00%
2018/12/19	34	21.77	6	21.55	21.30	28	17,714	0.16%
2018/12/18	1	20.95	1	21.00	21.05	0	17,683	0.00%
2018/12/17	3	21.23	10	21.23	21.05	-7	17,765	-0.04%
2018/12/14	14	21.64	11	21.51	21.50	3	17,781	0.02%
2018/12/13	9	21.91	12	21.92	21.95	-3	17,820	-0.02%
2018/12/12	20	21.42	43	21.45	21.60	-23	17,689	-0.13%
2018/12/11	53	21.52	44	21.20	21.10	9	17,662	0.05%
2018/12/10	1	20.55	0	0.00	20.65	1	17,651	0.01%
2018/12/07	12.2	21.12	2	21.40	21.20	10.2	17,651	0.06%
2018/12/06	6	21.03	161	20.61	20.35	-155	17,640	-0.88%	大賣/鉅額交易
2018/12/05	6	21.73	84	21.71	21.80	-78	17,458	-0.45%
2018/12/04	229.1	22.56	39	22.49	22.40	190.1	17,852	1.07%	大買/鉅額交易
2018/12/03	177	21.74	36	21.72	22.30	141	17,951	0.79%	大買/鉅額交易
2018/11/30	67	20.42	13	20.62	20.40	54	17,427	0.31%
2018/11/29	115	20.43	33	20.28	20.00	82	17,294	0.47%	大買/
2018/11/28	13	20.01	12	20.17	20.35	1	17,213	0.01%
2018/11/27	1	19.45	2	19.73	19.85	-1	17,126	-0.01%
2018/11/23	12	19.19	8	19.03	19.05	4	17,118	0.02%
2018/11/22	30	19.88	6	19.91	19.45	24	17,050	0.14%
2018/11/21	1	19.40	13	19.50	19.55	-12	16,899	-0.07%
2018/11/20	60	19.67	4	19.69	19.65	56	16,952	0.33%
2018/11/19	82	20.30	24	20.39	20.10	58	17,034	0.34%
2018/11/16	26	19.45	9	19.44	19.20	17	16,955	0.10%
2018/11/15	4	19.36	11	19.53	19.55	-7	16,886	-0.04%
2018/11/14	11	19.01	8	19.11	19.10	3	16,986	0.02%
2018/11/13	27	18.43	1	17.80	18.70	26	17,107	0.15%
2018/11/12	50	18.30	51	18.60	18.60	-1	17,024	-0.01%
2018/11/09	20	18.17	2	18.05	18.30	18	16,951	0.11%
2018/11/08	1	19.25	2	19.43	19.00	-1	16,502	-0.01%
2018/11/07	5	18.91	5	18.85	18.85	0	16,287	0.00%
2018/11/06	7	19.05	7	19.36	18.75	0	16,284	0.00%
2018/11/05	82	20.28	34	19.93	19.90	48	15,950	0.30%
2018/11/02	497	21.16	511	21.10	21.30	-14	15,614	-0.09%	大買/大賣/
2018/11/01	61	20.30	66	19.71	20.30	-5	15,470	-0.03%
2018/10/31	28	19.79	30	19.43	19.80	-2	15,696	-0.01%
2018/10/30	53	19.14	32	19.05	19.15	21	15,858	0.13%
2018/10/29	1	18.65	41	18.75	18.95	-40	16,107	-0.25%
2018/10/26	40	18.35	565	18.73	18.35	-525	16,437	-3.19%	大賣/鉅額交易
2018/10/25	729	18.43	266	18.41	18.25	463	16,927	2.74%	大買/大賣/鉅額交易
2018/10/24	6	19.89	50	19.70	19.75	-44	16,924	-0.26%
2018/10/23	68	20.10	151	20.32	20.10	-83	16,963	-0.49%	大賣/
2018/10/22	34	20.80	33	20.15	20.80	1	17,118	0.01%
2018/10/19	69	20.45	183	20.36	20.45	-114	17,055	-0.67%	大賣/鉅額交易
2018/10/18	35	20.78	232	20.89	20.95	-197	17,019	-1.16%	大賣/鉅額交易
2018/10/17	445	20.70	59	21.50	20.35	386	16,837	2.29%	大買/鉅額交易
2018/10/16	154	21.32	31	20.90	21.20	123	16,856	0.73%	大買/鉅額交易
2018/10/15	34	20.74	43	20.19	20.75	-9	16,972	-0.05%
2018/10/12	16	20.06	15	19.59	20.10	1	16,971	0.01%
2018/10/11	12	19.35	9	19.51	19.35	3	17,020	0.02%
2018/10/09	90	21.74	111	21.64	21.50	-21	17,107	-0.12%	大賣/
2018/10/08	164	21.54	160	21.50	21.65	4	17,213	0.02%	大買/大賣/
2018/10/05	1,122	21.61	184	21.37	21.40	938	17,064	5.50%	大買/大賣/鉅額交易
2018/10/04	906	23.58	105	23.48	23.45	801	16,604	4.82%	大買/大賣/鉅額交易
2018/10/03	52	23.72	90	24.18	23.70	-38	16,650	-0.23%
2018/10/02	33	24.47	31	24.48	24.50	2	16,732	0.01%
2018/10/01	1,020	24.38	19	24.18	24.40	1,001	16,847	5.94%	大買/鉅額交易
2018/09/28	116	24.51	51	24.11	24.10	65	16,892	0.38%	大買/
2018/09/27	180	24.94	106	24.89	24.65	74	16,787	0.44%	大買/大賣/
2018/09/26	31	24.55	49	24.46	24.55	-18	16,534	-0.11%
2018/09/25	36	24.68	35	24.81	24.70	1	16,640	0.01%
2018/09/21	4.1	24.04	5	24.10	24.10	-0.9	16,420	-0.01%
2018/09/20	33	23.48	5	23.60	23.25	28	16,399	0.17%
2018/09/19	23	23.82	20	23.70	23.65	3	16,559	0.02%
2018/09/18	47	23.99	36	24.54	23.95	11	16,537	0.07%
2018/09/17	35.1	24.79	37	24.28	24.80	-2	16,679	-0.01%
2018/09/14	113	24.27	90	24.37	24.60	23	16,705	0.14%	大買/
2018/09/13	15	23.44	1	23.60	23.55	14	16,891	0.08%
2018/09/12	68.2	23.17	45	23.71	23.10	23.2	17,158	0.14%
2018/09/11	6	23.75	8	23.82	23.85	-2	17,449	-0.01%
2018/09/10	69	23.51	98	23.81	23.30	-29	18,032	-0.16%
2018/09/07	66	27.28	410	26.57	25.85	-344	19,104	-1.80%	大賣/鉅額交易
2018/09/06	38	28.19	15	27.93	28.00	23	21,158	0.11%
2018/09/05	21	28.01	2	28.05	27.85	19	22,206	0.09%
2018/09/04	43	27.87	5	27.85	27.90	38	22,719	0.17%
2018/09/03	22	28.65	29	28.98	28.55	-7	22,715	-0.03%
2018/08/31	66	28.97	462	28.97	29.40	-396	22,722	-1.74%	大賣/鉅額交易
2018/08/30	12	29.28	1	28.90	29.10	11	22,854	0.05%
2018/08/29	25	29.16	5	29.15	29.10	20	22,947	0.09%
2018/08/28	22	29.05	42	29.30	28.90	-20	23,098	-0.09%
2018/08/27	31	29.13	42	29.02	29.25	-11	23,249	-0.05%
2018/08/24	176	28.72	171	28.90	28.80	5	23,183	0.02%	大買/大賣/
2018/08/23	78	28.93	149	28.42	28.95	-71	23,073	-0.31%	大賣/
2018/08/22	160	27.59	37	27.51	27.60	123	22,828	0.54%	大買/鉅額交易
2018/08/21	21	27.19	14.2	27.09	27.20	6.8	22,932	0.03%
2018/08/20	41	28.24	10	27.68	27.40	31	23,086	0.13%
2018/08/17	28	29.13	27	29.20	29.00	1	22,995	0.00%
2018/08/16	22.2	28.73	31	29.15	29.05	-8.9	23,348	-0.04%
2018/08/15	74	29.46	16	30.25	29.35	58	23,421	0.25%
2018/08/14	2	29.73	42	30.03	30.50	-40	23,514	-0.17%
2018/08/13	9	30.02	23	30.70	29.85	-14	23,716	-0.06%
2018/08/10	23	31.37	2	31.25	31.10	21	23,821	0.09%
2018/08/09	16	31.51	47	31.55	31.50	-31	23,939	-0.13%
2018/08/08	10	31.90	40	32.02	31.90	-30	24,118	-0.12%
2018/08/07	61	32.12	142	32.60	32.00	-81	24,418	-0.33%	大賣/
2018/08/06	67	32.88	42	32.86	33.00	25	24,297	0.10%
2018/08/03	229	32.79	35	32.71	32.00	194	24,510	0.79%	大買/鉅額交易
2018/08/02	318	32.13	44	32.31	32.20	274	24,651	1.11%	大買/鉅額交易
2018/08/01	156	31.98	106.5	31.88	32.20	49.5	25,327	0.20%	大買/大賣/
2018/07/31	65	31.19	166	30.80	30.40	-101	25,290	-0.40%	大賣/鉅額交易
2018/07/30	23	30.53	15	31.05	30.40	8	25,140	0.03%
2018/07/27	20	30.54	41	30.43	30.90	-21	25,161	-0.08%
2018/07/26	19	30.24	20	30.03	30.25	-1	25,300	0.00%
2018/07/25	26.2	29.57	15	29.22	30.00	11.2	25,565	0.04%
2018/07/24	21	29.24	6	29.16	29.35	15	25,400	0.06%
2018/07/23	20	29.14	7	29.14	29.05	13	25,313	0.05%
2018/07/20	21	30.57	6	30.45	30.25	15	25,076	0.06%
2018/07/19	44	29.98	16	30.15	29.95	28	24,901	0.11%
2018/07/18	7	29.73	300	29.83	30.10	-293	24,931	-1.18%	大賣/鉅額交易
2018/07/17	19	29.30	560	29.53	29.10	-541	24,825	-2.18%	大賣/鉅額交易
2018/07/16	47	30.77	6	30.29	30.00	41	24,839	0.17%
2018/07/13	31	31.04	25	31.16	31.00	6	24,691	0.02%
2018/07/12	54	30.76	50	30.76	31.00	4	24,774	0.02%
2018/07/11	16	30.35	17	30.72	30.75	-1	24,952	0.00%
2018/07/10	12	30.33	2	30.55	30.35	10	25,171	0.04%
2018/07/09	59	30.81	14	31.03	31.15	45	26,232	0.17%
2018/07/06	20	30.77	21	30.65	30.80	-1	26,899	0.00%
2018/07/05	16	31.34	208	31.33	30.65	-192	26,945	-0.71%	大賣/鉅額交易
2018/07/04	21	31.98	4	32.05	31.95	17	26,993	0.06%
2018/07/03	61	33.15	47	33.16	32.50	14	27,117	0.05%
2018/07/02	41	32.46	47	32.62	32.55	-6	26,962	-0.02%
2018/06/29	13	32.12	11	32.11	32.35	2	27,093	0.01%
2018/06/28	50	31.98	7	31.86	31.65	43	27,009	0.16%
2018/06/27	2	32.85	17	32.67	32.30	-15	26,950	-0.06%
2018/06/26	29	32.20	18	32.37	32.55	11	26,929	0.04%
2018/06/25	13	33.05	33	33.07	33.00	-20	26,886	-0.07%
2018/06/22	48	33.63	101	33.81	33.15	-53	26,980	-0.20%	大賣/
2018/06/21	100	35.02	35	35.10	34.60	65	26,896	0.24%
2018/06/20	48	35.05	163	34.91	35.60	-115	26,861	-0.43%	大賣/鉅額交易
2018/06/19	249	35.77	116	35.73	34.90	133	26,765	0.50%	大買/大賣/鉅額交易
2018/06/15	288	38.31	484	38.64	37.70	-196	26,255	-0.75%	大買/大賣/鉅額交易
2018/06/14	440	38.04	290	38.44	38.90	150	24,915	0.60%	大買/大賣/鉅額交易
2018/06/13	454	35.12	2,074	34.72	35.40	-1,620	22,937	-7.06%	大買/大賣/鉅額交易
2018/06/12	6	34.10	456	34.13	33.80	-450	22,031	-2.04%	大賣/鉅額交易
2018/06/11	33	32.84	1,639	32.95	32.75	-1,606	21,673	-7.41%	大賣/鉅額交易
2018/06/08	3	33.70	3	33.63	33.40	0	21,921	0.00%
2018/06/07	8	34.08	12	33.81	33.65	-4	22,377	-0.02%
2018/06/06	21	34.64	6	34.58	34.55	15	22,251	0.07%
2018/06/05	12	34.80	7	34.65	34.15	5	22,400	0.02%
2018/06/04	112	34.87	21	34.78	34.90	91	22,455	0.41%	大買/
2018/06/01	2	33.78	3	33.70	33.70	-1	22,512	0.00%
2018/05/31	7	33.90	498	34.02	33.60	-491	22,802	-2.15%	大賣/鉅額交易
2018/05/30	20	33.69	7	33.86	33.55	13	23,288	0.06%
2018/05/29	176	35.06	23	34.91	34.50	153	23,391	0.65%	大買/鉅額交易
2018/05/28	196	35.15	51	34.93	34.95	145	23,570	0.62%	大買/鉅額交易
2018/05/25	14.2	34.40	1	34.20	34.20	13.2	23,415	0.06%
2018/05/24	97	33.98	58	34.08	34.45	39	23,628	0.17%
2018/05/23	30	33.26	4	33.75	33.15	26	23,605	0.11%
2018/05/22	58	33.58	49	33.65	33.40	9	23,453	0.04%
2018/05/21	20	33.73	33	33.23	33.80	-13	23,377	-0.06%
2018/05/18	42	32.95	226	32.82	32.70	-184	23,167	-0.79%	大賣/鉅額交易
2018/05/17	22	33.00	19	33.21	33.30	3	23,090	0.01%
2018/05/16	10	33.13	15	33.37	33.10	-5	23,046	-0.02%
2018/05/15	23	34.49	47	34.00	33.80	-24	22,957	-0.10%
2018/05/14	33	34.37	48	34.30	34.15	-15	23,036	-0.07%
2018/05/11	720	34.53	59	34.51	34.10	661	23,132	2.86%	大買/鉅額交易
2018/05/10	41	33.92	238	33.95	33.80	-197	22,666	-0.87%	大賣/鉅額交易
2018/05/09	604	33.79	186	33.64	33.20	418	22,350	1.87%	大買/大賣/鉅額交易
2018/05/08	258	32.85	76	32.45	32.80	182	21,464	0.85%	大買/鉅額交易
2018/05/07	6	31.12	202	31.06	30.95	-196	21,176	-0.93%	大賣/鉅額交易
2018/05/04	13	31.55	71	31.63	30.95	-58	21,506	-0.27%
2018/05/03	149	32.05	117	31.98	31.75	32	22,074	0.14%	大買/大賣/
2018/05/02	559	31.35	25	31.62	31.35	534	21,805	2.45%	大買/鉅額交易
2018/04/30	116	29.83	4	29.75	29.75	112	21,501	0.52%	大買/鉅額交易
2018/04/27	4	29.75	112	29.40	29.30	-108	21,559	-0.50%	大賣/鉅額交易
2018/04/26	205	29.96	6	29.48	29.00	199	21,626	0.92%	大買/鉅額交易
2018/04/25	7	30.05	28	30.01	30.10	-21	21,588	-0.10%
2018/04/24	0	0.00	61	30.59	30.00	-61	21,592	-0.28%
2018/04/23	2	31.65	73	31.47	31.00	-71	21,465	-0.33%
2018/04/20	106	32.57	2	31.40	32.10	104	21,387	0.49%	大買/鉅額交易
2018/04/19	4	31.75	4	31.75	31.70	0	21,201	0.00%
2018/04/18	6	31.84	36	31.91	31.70	-30	21,291	-0.14%
2018/04/17	10	31.70	333	31.73	31.45	-323	21,209	-1.52%	大賣/鉅額交易
2018/04/16	35	32.91	20	32.87	32.65	15	21,189	0.07%
2018/04/13	1,257	33.13	359	33.10	33.05	898	21,166	4.24%	大買/大賣/鉅額交易
2018/04/12	460	30.75	67	31.15	31.35	393	20,249	1.94%	大買/鉅額交易
2018/04/11	104	28.99	40	29.05	28.50	64	19,771	0.32%	大買/
2018/04/10	5	29.35	109	29.25	29.40	-104	19,800	-0.53%	大賣/鉅額交易
2018/04/09	21	29.35	49	29.38	29.00	-28	19,934	-0.14%
2018/04/03	1	30.10	7	30.19	30.20	-6	19,923	-0.03%
2018/04/02	6	30.73	57	30.69	30.45	-51	20,214	-0.25%
2018/03/31	0	0.00	1	29.80	30.05	-1	20,072	0.00%
2018/03/30	48	30.17	2	30.43	29.50	46	20,210	0.23%
2018/03/29	9	30.11	8	30.15	30.00	1	20,387	0.00%
2018/03/28	38	30.31	19	30.21	29.90	19	20,561	0.09%
2018/03/27	8	31.11	28	31.10	30.95	-20	20,417	-0.10%
2018/03/26	59	30.28	1,085	30.20	30.65	-1,026	20,355	-5.04%	大賣/鉅額交易
2018/03/23	59	30.73	0	0.00	30.50	59	20,233	0.29%
2018/03/22	4	32.01	44	31.95	32.00	-40	19,980	-0.20%
2018/03/21	6	31.40	84	31.57	31.55	-78	19,663	-0.40%
2018/03/20	41	30.71	11	30.55	30.60	30	19,418	0.15%
2018/03/19	408	31.53	0	0.00	31.10	408	19,183	2.13%	大買/鉅額交易
2018/03/16	37	32.59	6	32.45	32.15	31	18,762	0.17%
2018/03/15	31	32.84	0	0.00	32.60	31	18,777	0.17%
2018/03/14	11	33.49	389	33.44	33.20	-378	18,836	-2.01%	大賣/鉅額交易
2018/03/13	169	33.02	85	33.10	32.95	84	18,651	0.45%	大買/
2018/03/12	0.1	32.25	40	32.40	32.25	-39.9	18,307	-0.22%
2018/03/09	15	32.18	10	32.54	31.90	5	18,457	0.03%
2018/03/08	9	32.23	36	32.11	32.25	-27	18,686	-0.14%
2018/03/07	8	32.13	1,558	32.46	31.85	-1,550	18,602	-8.33%	大賣/鉅額交易
2018/03/06	64	32.85	52	33.02	32.80	12	18,614	0.06%
2018/03/05	427	33.48	118	33.29	33.10	309	18,739	1.65%	大買/大賣/鉅額交易
2018/03/02	2	34.00	6	34.31	34.70	-4	18,481	-0.02%
2018/03/01	96	34.13	69	34.10	33.85	27	18,503	0.15%
2018/02/27	21	34.72	72	34.62	34.00	-51	18,561	-0.27%
2018/02/26	199	35.20	43	34.93	34.80	156	19,253	0.81%	大買/鉅額交易
2018/02/23	66	35.86	86	34.68	35.85	-20	19,068	-0.10%
2018/02/22	41	33.26	37	33.23	33.30	4	19,016	0.02%
2018/02/21	10	33.80	21	33.99	33.80	-11	19,254	-0.06%
2018/02/12	33	33.40	54	33.38	33.05	-21	19,375	-0.11%
2018/02/09	79	32.14	2,410	32.51	33.35	-2,331	19,537	-11.93%	大賣/鉅額交易
2018/02/08	13	34.26	270	34.33	34.30	-257	19,637	-1.31%	大賣/鉅額交易
2018/02/07	33	35.76	105	35.76	34.95	-72	19,961	-0.36%	大賣/
2018/02/06	76	34.66	117	34.57	34.65	-41	20,642	-0.20%	大賣/
2018/02/05	2	36.13	12	36.45	37.20	-10	20,457	-0.05%
2018/02/02	8	36.14	17	36.06	35.85	-9	20,599	-0.04%
2018/02/01	35	36.10	1,609	35.91	35.65	-1,574	21,815	-7.22%	大賣/鉅額交易
2018/01/31	30	36.13	3	36.07	36.20	27	22,319	0.12%
2018/01/30	70	37.24	15	37.12	37.15	55	22,530	0.24%
2018/01/29	135	36.21	135	36.17	36.45	0	23,005	0.00%	大買/大賣/
2018/01/26	196	36.07	269	36.41	34.90	-73	23,509	-0.31%	大買/大賣/
2018/01/25	58	38.46	22	38.16	38.00	36	22,966	0.16%
2018/01/24	12	38.19	38	38.15	38.25	-26	23,424	-0.11%
2018/01/23	207	38.92	2	39.03	38.50	205	23,505	0.87%	大買/鉅額交易
2018/01/22	9	38.97	20	38.89	39.15	-11	23,584	-0.05%
2018/01/19	6	38.73	15	38.67	38.75	-9	23,547	-0.04%
2018/01/18	12	38.44	41	38.42	38.30	-29	23,471	-0.12%
2018/01/17	22	38.78	26	38.75	38.70	-4	23,421	-0.02%
2018/01/16	2	39.20	54	38.52	39.20	-52	23,463	-0.22%
2018/01/15	43	39.19	39	38.93	38.90	4	23,448	0.02%
2018/01/12	114	39.28	10	39.33	39.60	104	23,531	0.44%	大買/鉅額交易
2018/01/11	5	38.18	63	38.49	38.20	-58	23,511	-0.25%
2018/01/10	26	38.28	8	38.00	38.00	18	23,773	0.08%
2018/01/09	69	40.15	33	39.77	39.65	36	23,536	0.15%
2018/01/08	57	41.76	225	41.72	41.80	-168	23,289	-0.72%	大賣/鉅額交易
2018/01/05	397	41.03	135	40.96	40.80	262	22,986	1.14%	大買/大賣/鉅額交易
2018/01/04	9	39.96	118	39.89	40.00	-109	22,763	-0.48%	大賣/鉅額交易
2018/01/03	126	39.04	22	39.33	39.00	104	22,867	0.45%	大買/鉅額交易
2018/01/02	250	39.52	64	39.03	40.00	186	22,745	0.82%	大買/鉅額交易

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析