華通 (2313)-日盛-雙和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.6
漲跌
▲2.6
漲幅
+3.47%
成交量
23,393張
產業
上市電子零組件類股▲1.55%
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	46.55	0	0.00	46.40	0	9,218	0.00%
2023/03/30	0	0.00	2.1	46.30	46.30	-2.1	9,245	-0.02%
2023/03/29	0	0.00	2	46.00	45.80	-2	9,134	-0.02%
2023/03/27	0.2	45.70	4	45.63	45.95	-3.8	9,255	-0.04%
2023/03/24	0	0.00	11	45.56	45.65	-11	9,358	-0.12%
2023/03/23	6	44.70	0	0.00	44.70	6	9,205	0.07%
2023/03/22	2.2	45.14	0	0.00	45.10	2.2	9,177	0.02%
2023/03/21	1	44.50	1	44.90	44.90	0	9,177	0.00%
2023/03/20	0	0.00	4	44.19	44.30	-4	9,303	-0.04%
2023/03/17	6	43.30	4	43.20	43.30	2	9,522	0.02%
2023/03/16	6.8	43.60	0.7	43.90	43.10	6.1	9,527	0.06%
2023/03/15	0	0.00	1	44.95	44.20	-1	9,696	-0.01%
2023/03/14	4	44.60	10	44.50	44.50	-6	9,815	-0.06%
2023/03/13	4.1	45.07	3	45.27	45.15	1.1	9,884	0.01%
2023/03/10	2.1	45.39	2	45.80	45.25	0.1	10,005	0.00%
2023/03/09	1	46.55	2	47.05	46.50	-1	10,078	-0.01%
2023/03/08	5	46.97	1.6	46.99	47.00	3.5	10,252	0.03%
2023/03/07	4	46.98	5	46.51	46.90	-1	10,272	-0.01%
2023/03/06	6	46.14	0	0.00	46.10	6	10,195	0.06%
2023/03/03	0	0.00	3	46.90	46.75	-3	10,145	-0.03%
2023/03/02	2	46.30	1	46.10	46.45	1	10,170	0.01%
2023/03/01	3	45.70	10	46.00	46.00	-7	10,181	-0.07%
2023/02/22	1	45.50	0	0.00	45.95	1	10,395	0.01%
2023/02/21	2	46.23	0	0.00	46.20	2	10,715	0.02%
2023/02/17	1	46.60	0	0.00	46.60	1	11,200	0.01%
2023/02/15	10	45.90	0	0.00	45.80	10	12,011	0.08%
2023/02/14	0.3	45.55	1	45.65	45.85	-0.7	12,177	-0.01%
2023/02/13	1	45.45	0	0.00	45.40	1	12,395	0.01%
2023/02/10	2	45.70	8	45.74	45.70	-6	12,674	-0.05%
2023/02/09	3	45.80	1	46.25	45.70	2	12,975	0.02%
2023/02/08	0	0.00	10	46.07	46.30	-10	13,052	-0.08%
2023/02/07	6	45.81	0	0.00	45.70	6	13,138	0.05%
2023/02/06	4	45.94	2	46.05	46.30	2	13,099	0.02%
2023/02/03	2	46.78	10	46.83	46.75	-8	13,014	-0.06%
2023/02/02	7.1	46.62	15.1	46.88	46.75	-8	13,041	-0.06%
2023/02/01	4	46.65	5.1	46.27	46.55	-1.1	12,888	-0.01%
2023/01/31	1	45.50	5.1	45.71	45.55	-4.1	12,883	-0.03%
2023/01/30	6	44.90	42	44.76	45.10	-36	12,927	-0.28%
2023/01/17	1	44.00	50	44.25	44.25	-49	12,752	-0.38%
2023/01/16	5	43.52	6	43.88	44.00	-1	12,837	-0.01%
2023/01/13	12	43.65	0	0.00	43.50	12	12,890	0.09%
2023/01/12	11.2	43.94	7	44.01	44.10	4.2	12,946	0.03%
2023/01/11	59.1	44.15	2	44.05	44.00	57.1	12,957	0.44%
2023/01/10	38	44.42	28	44.67	44.70	10	12,793	0.08%
2023/01/09	7.2	44.42	13	44.97	45.10	-5.8	12,780	-0.05%
2023/01/06	6.7	43.85	5	44.45	44.30	1.7	12,731	0.01%
2023/01/05	12	44.78	2	45.15	44.70	10	12,835	0.08%
2023/01/04	2.1	45.36	3	45.43	45.35	-0.9	12,913	-0.01%
2023/01/03	0	0.00	19	45.53	45.55	-19	13,039	-0.15%
2022/12/30	27	44.84	1	44.80	44.50	26	13,197	0.20%
2022/12/29	3	44.12	4	44.74	45.00	-1	13,400	-0.01%
2022/12/28	30.3	45.45	0	0.00	44.80	30.3	13,534	0.22%
2022/12/27	9	46.48	2	46.40	46.40	7	13,495	0.05%
2022/12/26	0.7	46.10	1	46.00	46.10	-0.4	13,538	0.00%
2022/12/23	9.2	45.59	11	45.72	45.95	-1.8	13,646	-0.01%
2022/12/22	2.7	46.72	0	0.00	46.45	2.7	13,669	0.02%
2022/12/21	3	46.90	0	0.00	46.65	3	13,819	0.02%
2022/12/20	2.4	47.51	1	46.80	46.60	1.4	13,914	0.01%
2022/12/19	6.4	48.39	4	47.95	47.95	2.4	13,947	0.02%
2022/12/16	4	48.20	6	48.40	48.90	-2	14,020	-0.01%
2022/12/15	0	0.00	14	48.13	48.50	-14	13,975	-0.10%
2022/12/14	10	47.83	0	0.00	47.80	10	14,194	0.07%
2022/12/12	8.1	47.94	5	48.04	48.05	3.1	14,278	0.02%
2022/12/09	28.1	50.04	13	49.34	48.80	15.1	14,409	0.10%
2022/12/08	1	49.20	12	49.59	49.40	-11	14,403	-0.08%
2022/12/07	5.1	50.06	6	50.44	49.10	-0.9	14,834	-0.01%
2022/12/06	6	51.30	23	51.07	51.10	-17	14,662	-0.12%
2022/12/05	5	51.16	4	51.48	51.30	1	14,559	0.01%
2022/12/02	7	50.96	2.1	51.20	51.10	5	14,565	0.03%
2022/12/01	10.3	50.27	6.1	50.28	50.10	4.3	14,398	0.03%
2022/11/30	8	49.48	6	49.48	49.55	2	14,656	0.01%
2022/11/29	0	0.00	3	48.75	48.45	-3	14,729	-0.02%
2022/11/28	2	48.38	3	47.82	48.50	-1	14,753	-0.01%
2022/11/25	0	0.00	1	48.15	48.05	-1	14,962	-0.01%
2022/11/24	2	48.28	2	48.25	48.35	0	15,216	0.00%
2022/11/23	0	0.00	1	48.05	48.05	-1	15,817	-0.01%
2022/11/22	1	47.80	0	0.00	47.80	1	16,376	0.01%
2022/11/21	2	48.40	0	0.00	48.20	2	16,747	0.01%
2022/11/18	20	49.14	0	0.00	48.40	20	16,831	0.12%
2022/11/17	9	48.77	30	48.62	49.00	-21	16,712	-0.13%
2022/11/16	9	47.38	20	47.73	48.15	-11	16,425	-0.07%
2022/11/15	5	47.95	11	47.85	48.00	-6	16,220	-0.04%
2022/11/14	19	47.44	0	0.00	47.40	19	16,185	0.12%
2022/11/11	11	48.15	18	48.16	47.95	-7	16,145	-0.04%
2022/11/10	2	45.80	10	46.47	46.20	-8	16,227	-0.05%
2022/11/09	3	46.20	4.1	46.07	46.05	-1.1	16,358	-0.01%
2022/11/08	3	45.60	8	45.85	45.10	-5	16,292	-0.03%
2022/11/07	16	45.02	5	45.08	44.80	11	16,260	0.07%
2022/11/04	2	45.65	0	0.00	46.00	2	16,184	0.01%
2022/11/03	0	0.00	2.1	45.94	46.15	-2.1	16,373	-0.01%
2022/11/02	2	44.55	11	44.71	44.95	-9	16,566	-0.05%
2022/11/01	5	43.85	1.1	44.20	44.40	4	17,113	0.02%
2022/10/31	9	43.06	10.1	43.73	43.70	-1.1	17,771	-0.01%
2022/10/28	1	42.05	0	0.00	42.10	1	17,980	0.01%
2022/10/27	5	42.89	7	42.97	42.85	-2	18,148	-0.01%
2022/10/26	1.1	41.94	0	0.00	41.35	1.1	18,045	0.01%
2022/10/25	2	43.50	1	43.30	43.15	1	17,911	0.01%
2022/10/24	2	44.60	5	44.00	43.80	-3	17,985	-0.02%
2022/10/21	2	43.78	7	43.76	43.25	-5	17,961	-0.03%
2022/10/20	12.1	42.88	5	43.07	43.50	7.1	17,999	0.04%
2022/10/19	6	45.35	5	44.70	44.15	1	17,937	0.01%
2022/10/18	2	45.18	1	45.25	45.35	1	17,953	0.01%
2022/10/17	11	43.00	11	43.77	44.80	0	18,047	0.00%
2022/10/14	1	44.75	10.1	45.27	44.80	-9.1	18,179	-0.05%
2022/10/13	12.1	43.54	21	43.90	43.20	-9	18,510	-0.05%
2022/10/12	0	0.00	2	44.58	45.00	-2	18,730	-0.01%
2022/10/11	2.1	43.89	14	43.94	43.30	-12	18,873	-0.06%
2022/10/07	11	46.63	0	0.00	46.35	11	19,401	0.06%
2022/10/06	11	47.08	1	46.35	46.50	10	19,774	0.05%
2022/10/05	15	46.57	12.1	46.69	46.55	3	19,665	0.02%
2022/10/04	0	0.00	2.1	45.38	45.70	-2.1	19,594	-0.01%
2022/10/03	2	44.65	1	44.45	44.25	1	19,639	0.01%
2022/09/30	4	44.51	1	44.63	45.20	3	19,846	0.01%
2022/09/29	0	0.00	1	44.91	44.40	-1	20,194	-0.01%
2022/09/28	7.1	44.26	22	46.15	43.80	-15	20,476	-0.07%
2022/09/27	8	46.24	0.1	46.16	46.75	7.9	20,371	0.04%
2022/09/26	26.3	45.87	19	45.73	45.25	7.3	20,339	0.04%
2022/09/23	6	47.51	24	48.06	47.30	-18	20,358	-0.09%
2022/09/22	31	47.12	13	46.69	47.60	18	20,396	0.09%
2022/09/21	3.6	47.16	7	47.34	46.90	-3.5	20,453	-0.02%
2022/09/20	2	48.38	6	48.33	48.50	-4	20,344	-0.02%
2022/09/19	2	48.35	4	48.44	48.45	-2	20,397	-0.01%
2022/09/16	4.3	48.57	2	48.13	48.25	2.3	20,579	0.01%
2022/09/15	16.5	49.32	4	48.80	48.60	12.5	20,553	0.06%
2022/09/14	34.1	49.14	52	48.90	49.15	-17.9	20,633	-0.09%
2022/09/13	42	50.73	15	51.78	50.50	27	20,251	0.13%
2022/09/12	4	51.63	3	51.90	51.60	1	20,199	0.00%
2022/09/08	2	51.15	27	51.24	51.40	-25	20,424	-0.12%
2022/09/07	23	50.19	0	0.00	50.20	23	20,598	0.11%
2022/09/06	13.4	51.14	28	52.53	50.30	-14.6	20,848	-0.07%
2022/09/05	21	51.30	1.1	51.89	51.70	20	20,563	0.10%
2022/09/02	0	0.00	7	50.87	50.50	-7	20,388	-0.03%
2022/09/01	19.2	51.33	1	51.00	50.70	18.2	20,511	0.09%
2022/08/31	18	52.87	17	52.70	52.70	1	20,509	0.00%
2022/08/30	21.1	52.57	19	53.59	53.40	2.1	20,767	0.01%
2022/08/29	11.2	50.18	16	51.54	51.70	-4.8	20,825	-0.02%
2022/08/26	16	52.19	42.2	51.97	52.40	-26.2	20,422	-0.13%
2022/08/25	3	51.30	11.1	51.09	50.90	-8.1	20,349	-0.04%
2022/08/24	0	0.00	1	50.90	50.60	-1	20,530	0.00%
2022/08/23	2	50.20	2	50.20	50.00	0	20,487	0.00%
2022/08/22	5	49.93	2	50.35	50.00	3	20,561	0.01%
2022/08/19	2	50.05	5.2	50.21	50.30	-3.2	20,739	-0.02%
2022/08/18	5.1	49.04	12	48.95	49.55	-7	20,715	-0.03%
2022/08/17	15	49.64	7.5	49.78	48.80	7.5	20,751	0.04%
2022/08/16	12	51.63	9	51.73	52.00	3	20,481	0.01%
2022/08/15	0	0.00	1.1	51.01	51.00	-1.1	20,407	-0.01%
2022/08/12	13	51.35	7	51.49	51.10	6	20,771	0.03%
2022/08/11	14.1	51.20	5	51.18	50.90	9.1	21,178	0.04%
2022/08/10	11.3	50.97	7	51.26	51.20	4.3	21,436	0.02%
2022/08/09	15	50.51	15	50.72	50.70	0	21,796	0.00%
2022/08/08	6	49.81	30.5	50.08	50.70	-24.5	22,056	-0.11%
2022/08/05	17	49.10	15.1	49.51	49.15	1.9	22,060	0.01%
2022/08/04	3.1	48.13	5.5	48.74	48.55	-2.4	21,423	-0.01%
2022/08/03	3	47.97	3.2	48.39	48.45	-0.2	21,273	0.00%
2022/08/02	1.2	47.54	2	47.70	47.55	-0.8	21,266	0.00%
2022/08/01	11	48.57	1	48.50	48.50	10	21,359	0.05%
2022/07/29	11	48.42	24	48.46	48.70	-13	21,701	-0.06%
2022/07/28	0.3	47.75	0	0.00	47.65	0.3	21,938	0.00%
2022/07/27	1	47.55	6	47.66	48.10	-5	21,884	-0.02%
2022/07/26	6.5	48.17	0	0.00	47.95	6.5	21,804	0.03%
2022/07/25	2	48.68	7	48.70	48.90	-5	21,976	-0.02%
2022/07/22	1	48.65	1	48.90	49.10	0	22,002	0.00%
2022/07/21	17.5	49.02	16	49.40	49.35	1.5	22,092	0.01%
2022/07/20	7	49.86	23	49.97	49.70	-16	22,151	-0.07%
2022/07/19	4	49.40	39	49.48	49.65	-35	21,948	-0.16%
2022/07/18	9	49.17	10	48.88	48.80	-1	21,669	0.00%
2022/07/15	44	48.36	35.1	48.30	48.50	9	21,507	0.04%
2022/07/14	13	46.22	20.2	46.87	47.00	-7.2	21,021	-0.03%
2022/07/13	10	44.34	2.1	44.08	44.15	8	20,835	0.04%
2022/07/12	2	42.70	10	42.60	42.55	-8	20,926	-0.04%
2022/07/11	1	43.70	1	44.45	43.90	0	21,110	0.00%
2022/07/08	0	0.00	30	44.10	44.20	-30	21,589	-0.14%
2022/07/07	3	41.90	8.1	43.57	43.80	-5.1	21,699	-0.02%
2022/07/06	33	42.07	6	42.93	41.95	27	21,471	0.13%
2022/07/04	0.1	41.00	0	0.00	41.10	0.1	21,513	0.00%
2022/07/01	12	41.60	0.8	42.00	41.00	11.2	21,857	0.05%
2022/06/30	4.2	44.11	2	43.45	43.40	2.2	21,931	0.01%
2022/06/29	3.1	44.21	2.5	44.34	44.55	0.6	22,013	0.00%
2022/06/28	0.1	45.08	2	46.30	45.00	-1.9	22,163	-0.01%
2022/06/27	4	46.59	4	46.53	46.50	0	22,719	0.00%
2022/06/24	13	46.60	5.1	46.45	46.20	7.9	23,509	0.03%
2022/06/23	4	45.06	13	45.45	45.25	-9	23,990	-0.04%
2022/06/22	14	44.41	3	44.87	44.60	11	24,797	0.04%
2022/06/21	22	45.96	47.1	45.27	46.20	-25.1	25,328	-0.10%
2022/06/20	26.1	45.68	2	45.70	44.45	24.1	25,835	0.09%
2022/06/17	31.1	45.63	21	46.50	45.90	10.1	26,249	0.04%
2022/06/16	10	48.45	39	47.95	47.60	-29	26,095	-0.11%
2022/06/15	73	48.71	38.2	48.83	48.25	34.9	26,077	0.13%
2022/06/14	3	47.53	2	47.90	48.15	1	25,788	0.00%
2022/06/13	1	47.10	4	47.26	47.35	-3	25,599	-0.01%
2022/06/10	5	47.70	17	47.84	47.90	-12	25,651	-0.05%
2022/06/09	9.1	48.12	10	48.32	47.90	-0.9	25,693	0.00%
2022/06/08	56.1	50.00	23	49.40	49.10	33.1	25,438	0.13%
2022/06/07	37	49.12	66.2	49.61	49.65	-29.2	24,948	-0.12%
2022/06/06	3	48.43	4	48.33	48.15	-1	24,371	0.00%
2022/06/02	23	48.78	24	49.02	48.55	-1	24,363	0.00%
2022/06/01	34	48.31	7	48.64	48.40	27	24,200	0.11%
2022/05/31	10	47.57	5	47.40	47.40	5	23,990	0.02%
2022/05/30	3	48.23	32	47.95	47.50	-29	24,182	-0.12%
2022/05/27	30	47.76	29	47.43	47.30	1	24,116	0.00%
2022/05/26	0	0.00	8	49.06	48.00	-8	24,115	-0.03%
2022/05/25	16	48.56	6	48.60	48.60	10	24,260	0.04%
2022/05/24	19	48.25	36	48.80	47.95	-17	24,349	-0.07%
2022/05/23	30	48.60	2	48.55	48.05	28	24,164	0.12%
2022/05/20	28	49.02	30	48.76	48.80	-2	24,409	-0.01%
2022/05/19	10	47.67	39.3	48.54	49.00	-29.3	24,298	-0.12%
2022/05/18	28	48.12	38	48.04	48.05	-10	24,273	-0.04%
2022/05/17	22	47.24	30	47.20	47.35	-8	25,201	-0.03%
2022/05/16	20	45.48	16	45.43	45.40	4	25,278	0.02%
2022/05/13	21	44.21	23.1	44.35	45.10	-2.1	25,197	-0.01%
2022/05/12	5	41.97	15	41.29	41.00	-10	24,680	-0.04%
2022/05/11	3	41.43	3	42.13	42.35	0	24,631	0.00%
2022/05/10	2	42.13	5	41.15	42.30	-3	24,503	-0.01%
2022/05/09	40	41.88	12	42.10	41.70	28	24,486	0.11%
2022/05/06	15.7	43.09	43	43.13	43.10	-27.3	24,368	-0.11%
2022/05/05	18.3	46.46	11.5	47.03	45.50	6.7	23,989	0.03%
2022/05/04	2	46.30	7	46.34	46.25	-5	23,651	-0.02%
2022/05/03	22	46.01	21	46.29	46.30	1	23,697	0.00%
2022/04/29	6	46.78	4	46.75	45.85	2	23,688	0.01%
2022/04/28	5	45.06	6	45.85	45.10	-1	23,486	0.00%
2022/04/27	16	45.58	4	45.78	45.90	12	23,427	0.05%
2022/04/26	36	45.71	39	46.36	46.65	-3	23,361	-0.01%
2022/04/25	6	44.73	3	45.43	44.55	3	23,161	0.01%
2022/04/22	9.5	47.37	0	0.00	47.55	9.5	23,125	0.04%
2022/04/21	11	47.75	10	47.81	48.00	1	23,063	0.00%
2022/04/20	4	47.94	6.1	47.56	47.35	-2.1	22,897	-0.01%
2022/04/19	5	47.86	6.1	47.98	47.55	-1.1	22,739	0.00%
2022/04/18	12	46.62	7	46.74	46.70	5	22,448	0.02%
2022/04/15	10	47.16	9	47.16	47.05	1	22,259	0.00%
2022/04/14	71	47.06	76	47.50	48.00	-5	22,132	-0.02%
2022/04/13	11	46.06	21	45.87	46.15	-10	21,664	-0.05%
2022/04/12	1	44.65	10	44.20	44.15	-9	21,756	-0.04%
2022/04/11	39	44.51	13	44.71	44.35	26	21,667	0.12%
2022/04/08	5	46.57	6	46.74	46.65	-1	21,313	0.00%
2022/04/07	7.5	47.26	7	46.88	45.90	0.5	21,147	0.00%
2022/04/06	12	49.17	15	48.91	49.15	-3	20,803	-0.01%
2022/04/01	22.1	48.63	2	48.73	48.45	20.1	20,605	0.10%
2022/03/31	10	48.53	5	48.83	48.30	5	20,442	0.02%
2022/03/30	22	49.60	31	49.57	49.50	-9	20,275	-0.04%
2022/03/29	36	50.56	23	50.50	49.95	13	19,787	0.07%
2022/03/28	24	52.55	15	52.69	52.80	9	19,013	0.05%
2022/03/25	37	52.39	39	51.68	53.00	-2	18,276	-0.01%
2022/03/24	34	50.68	19.2	50.30	51.00	14.8	17,250	0.09%
2022/03/23	4	49.39	14.2	49.25	49.40	-10.2	16,494	-0.06%
2022/03/22	10	48.10	11	48.16	48.35	-1	16,024	-0.01%
2022/03/21	0.1	47.00	2	46.55	46.40	-1.9	15,591	-0.01%
2022/03/18	17	46.32	9	46.15	46.60	8	15,570	0.05%
2022/03/17	1	44.90	3	44.93	44.80	-2	15,254	-0.01%
2022/03/16	0	0.00	6	44.13	43.50	-6	15,193	-0.04%
2022/03/15	7	44.17	3	43.45	43.35	4	15,253	0.03%
2022/03/14	4	45.10	3	44.80	45.00	1	15,205	0.01%
2022/03/11	2.1	43.66	4	43.80	43.50	-1.9	15,309	-0.01%
2022/03/10	1	44.05	2.1	44.56	44.10	-1.1	15,528	-0.01%
2022/03/09	8.1	43.55	5	43.30	43.40	3.1	15,466	0.02%
2022/03/08	6	44.12	2.1	43.99	43.35	3.9	15,382	0.03%
2022/03/07	3	44.97	30	44.49	44.60	-27	15,351	-0.18%
2022/03/04	15	46.74	4.2	46.67	46.50	10.8	15,270	0.07%
2022/03/03	7.1	46.78	3.4	47.06	46.70	3.7	15,290	0.02%
2022/03/02	4	47.79	9.4	47.90	47.80	-5.4	15,107	-0.04%
2022/03/01	7.5	48.40	13.1	48.37	48.35	-5.6	15,086	-0.04%
2022/02/25	6	48.06	17	47.44	47.85	-11	14,877	-0.07%
2022/02/24	7	47.07	16	46.69	46.00	-9	14,762	-0.06%
2022/02/23	35	48.29	22	47.83	47.90	13	14,602	0.09%
2022/02/22	13	47.84	11	47.76	48.40	2	15,422	0.01%
2022/02/21	4	48.10	5	48.31	47.95	-1	15,664	-0.01%
2022/02/18	20	48.07	51.1	48.56	48.65	-31.1	15,319	-0.20%
2022/02/17	49	47.90	187	47.85	47.90	-138	14,747	-0.94%	大賣/鉅額交易
2022/02/16	14.1	46.31	30	46.42	46.70	-15.9	13,427	-0.12%
2022/02/15	17.1	45.33	100	44.94	45.45	-82.9	12,791	-0.65%
2022/02/14	14	43.74	10	44.02	44.00	4	12,458	0.03%
2022/02/11	0	0.00	3	44.48	44.50	-3	12,431	-0.02%
2022/02/09	85.6	44.37	103	44.64	44.60	-17.4	12,543	-0.14%	大賣/
2022/02/08	0.4	43.60	1	43.75	44.00	-0.6	12,701	0.00%
2022/02/07	0	0.00	3	42.40	43.25	-3	12,787	-0.02%
2022/01/25	1	42.35	2.3	42.62	42.10	-1.3	13,327	-0.01%
2022/01/24	5	42.93	5	43.32	43.40	0	13,863	0.00%
2022/01/21	2	43.85	2	43.70	43.60	0	14,032	0.00%
2022/01/20	8	44.51	6	44.35	44.45	2	14,260	0.01%
2022/01/19	3	44.15	103	44.24	44.20	-100	14,269	-0.70%	大賣/
2022/01/18	1	44.00	2	43.80	43.70	-1	14,060	-0.01%
2022/01/17	12	43.13	35	43.15	43.85	-23	13,939	-0.16%
2022/01/14	24	41.83	3.3	41.78	42.20	20.7	13,773	0.15%
2022/01/13	2	41.95	7	42.35	42.05	-5	13,800	-0.04%
2022/01/12	4	42.05	10	42.15	42.50	-6	13,905	-0.04%
2022/01/11	11	41.95	2	41.85	42.35	9	13,926	0.06%
2022/01/10	0	0.00	2	41.65	42.20	-2	13,849	-0.01%
2022/01/07	7	42.06	2	42.05	42.10	5	13,890	0.04%
2022/01/06	32.1	42.91	21	43.00	43.10	11.1	13,746	0.08%
2022/01/05	164.1	43.96	114	44.43	42.95	50.1	13,642	0.37%	大買/大賣/
2022/01/04	4	44.36	35	44.05	44.40	-31	13,201	-0.23%
2022/01/03	0	0.00	14	43.89	43.80	-14	13,172	-0.11%
2021/12/30	0.1	43.60	3	43.60	43.75	-2.9	13,168	-0.02%
2021/12/29	12	43.66	6	43.67	43.65	6	13,182	0.05%
2021/12/28	2.5	44.08	7	43.99	44.00	-4.5	13,113	-0.03%
2021/12/27	60	43.96	74	44.23	44.10	-14	13,067	-0.11%
2021/12/24	14	43.68	15	43.84	43.90	-1	13,070	-0.01%
2021/12/23	11	44.04	18	43.87	44.05	-7	12,935	-0.05%
2021/12/22	4	43.65	8	43.66	43.55	-4	12,839	-0.03%
2021/12/21	11	42.88	16	42.97	43.15	-5	12,789	-0.04%
2021/12/20	5	43.13	16	43.00	43.00	-11	12,758	-0.09%
2021/12/17	11	43.01	12.3	42.94	42.65	-1.3	12,765	-0.01%
2021/12/16	3	43.15	21	43.04	43.10	-18	12,755	-0.14%
2021/12/15	7	42.44	4	42.18	42.10	3	12,635	0.02%
2021/12/14	20	42.57	55.3	42.25	42.55	-35.3	12,576	-0.28%
2021/12/13	1	41.70	0	0.00	41.70	1	12,424	0.01%
2021/12/10	5	41.91	17	41.90	41.70	-12	12,603	-0.10%
2021/12/09	53.1	42.75	41	42.99	42.45	12.1	12,557	0.10%
2021/12/08	4.3	42.55	9	42.52	42.50	-4.7	12,551	-0.04%
2021/12/07	17.2	43.19	2	42.78	42.50	15.2	12,431	0.12%
2021/12/06	3	42.05	8	41.88	42.90	-5	12,114	-0.04%
2021/12/03	5	41.14	6	41.05	41.20	-1	11,940	-0.01%
2021/12/02	3	40.80	16	40.88	40.55	-13	11,955	-0.11%
2021/12/01	7	41.13	6	41.05	41.20	1	11,916	0.01%
2021/11/30	8	42.09	6	41.94	41.60	2	11,766	0.02%
2021/11/29	18	40.75	23	40.93	41.05	-5	11,702	-0.04%
2021/11/26	13	41.10	1	41.00	41.00	12	11,609	0.10%
2021/11/25	11	42.23	25	42.29	42.00	-14	11,541	-0.12%
2021/11/24	49	41.85	3	42.03	42.30	46	11,748	0.39%
2021/11/23	10	42.17	28	42.43	42.00	-18	11,658	-0.15%
2021/11/22	3	43.53	6	43.57	43.30	-3	11,460	-0.03%
2021/11/19	236	44.71	203	44.14	43.00	33	11,343	0.29%	大買/大賣/
2021/11/18	155	43.43	45	43.29	43.80	110	10,405	1.06%	大買/鉅額交易
2021/11/17	3	42.05	28	41.69	41.50	-25	9,757	-0.26%
2021/11/16	2	41.75	1	42.30	41.60	1	9,756	0.01%
2021/11/15	18	42.10	81	42.05	42.10	-63	9,725	-0.65%
2021/11/12	4	41.39	9	41.20	41.25	-5	9,675	-0.05%
2021/11/11	17	41.89	3	41.65	41.30	14	9,614	0.15%
2021/11/10	17	41.81	6	41.72	42.05	11	9,626	0.11%
2021/11/09	18	41.57	22	41.78	41.50	-4	9,789	-0.04%
2021/11/08	6	41.56	4	41.70	41.40	2	9,746	0.02%
2021/11/05	29	41.96	59	42.02	41.80	-30	9,736	-0.31%
2021/11/04	8	41.24	3	41.22	40.70	5	9,607	0.05%
2021/11/03	19	41.09	7	40.89	40.95	12	9,615	0.12%
2021/11/02	14	42.50	8	42.26	40.40	6	9,872	0.06%
2021/11/01	23	42.13	44	41.84	42.40	-21	9,574	-0.22%
2021/10/29	4	40.56	9	40.51	40.35	-5	9,222	-0.05%
2021/10/28	8	40.26	1	40.45	40.15	7	9,320	0.08%
2021/10/27	8	39.38	38.1	39.59	39.60	-30.1	9,083	-0.33%
2021/10/25	2	38.65	2	38.50	38.55	0	9,381	0.00%
2021/10/22	2	38.55	11	38.50	38.75	-9	9,785	-0.09%
2021/10/21	9	38.74	0	0.00	37.60	9	10,483	0.09%
2021/10/20	2	38.25	6.6	38.70	38.70	-4.6	10,465	-0.04%
2021/10/19	1	37.60	1	38.15	37.85	0	10,656	0.00%
2021/10/15	3	37.45	19	37.37	37.15	-16	11,089	-0.14%
2021/10/14	0	0.00	2	36.05	36.05	-2	11,338	-0.02%
2021/10/13	0	0.00	28	36.14	36.05	-28	11,732	-0.24%
2021/10/08	23.6	37.49	5	37.55	37.60	18.6	13,040	0.14%
2021/10/07	5	37.29	0	0.00	37.05	5	14,988	0.03%
2021/10/06	6	37.10	1	36.85	36.35	5	17,470	0.03%
2021/10/05	1	35.05	1	35.55	35.90	0	17,701	0.00%
2021/10/04	1.1	36.00	0	0.00	35.70	1.1	18,027	0.01%
2021/10/01	4	35.69	1	35.55	35.55	3	18,639	0.02%
2021/09/30	11	36.48	1	36.80	37.30	10	18,795	0.05%
2021/09/29	1	36.85	1	36.30	36.30	0	19,035	0.00%
2021/09/28	1.2	37.86	1	37.60	37.60	0.2	19,216	0.00%
2021/09/27	1	38.05	1	38.35	38.20	0	19,269	0.00%
2021/09/24	0	0.00	7.4	38.38	38.45	-7.4	19,406	-0.04%
2021/09/23	2	37.70	0	0.00	37.70	2	19,386	0.01%
2021/09/17	0	0.00	1	38.00	38.50	-1	19,355	-0.01%
2021/09/16	3	37.08	11	37.03	37.55	-8	19,464	-0.04%
2021/09/15	8	37.63	14	37.64	37.20	-6	19,804	-0.03%
2021/09/14	12	38.53	1	38.45	38.35	11	20,330	0.05%
2021/09/13	7	38.43	1	38.80	38.25	6	20,398	0.03%
2021/09/10	0	0.00	1	39.20	39.35	-1	20,461	0.00%
2021/09/09	0	0.00	1	38.25	38.95	-1	20,679	0.00%
2021/09/08	1	38.60	2	38.53	38.25	-1	20,966	0.00%
2021/09/07	10	39.25	0	0.00	39.10	10	21,266	0.05%
2021/09/06	1	40.55	0	0.00	39.80	1	21,286	0.00%
2021/09/02	2.2	41.10	32	40.60	40.05	-29.8	21,443	-0.14%
2021/08/30	14	41.49	16	41.73	40.70	-2	21,312	-0.01%
2021/08/27	0	0.00	1	40.25	40.20	-1	21,016	0.00%
2021/08/25	23.4	40.64	0	0.00	40.60	23.4	21,121	0.11%
2021/08/24	6.2	40.99	4	40.59	40.40	2.2	21,209	0.01%
2021/08/23	1	40.10	3	39.98	40.35	-2	21,053	-0.01%
2021/08/20	3	38.75	143	38.39	38.65	-140	21,040	-0.67%	大賣/鉅額交易
2021/08/19	102	39.15	100	39.55	38.75	2	21,090	0.01%	大買/
2021/08/18	1	39.78	0	0.00	39.60	1	21,120	0.00%
2021/08/17	0	0.00	10	39.20	38.55	-10	21,189	-0.05%
2021/08/16	154	38.79	284	38.96	38.95	-130	21,197	-0.61%	大買/大賣/鉅額交易
2021/08/13	12	39.72	14	39.07	38.65	-2	21,055	-0.01%
2021/08/12	14	40.85	3	40.63	40.65	11	20,844	0.05%
2021/08/11	238	41.10	247	41.40	40.75	-9	20,838	-0.04%	大買/大賣/
2021/08/10	5	41.62	7	42.44	41.20	-2	20,749	-0.01%
2021/08/09	32	42.83	11	42.73	42.60	21	20,644	0.10%
2021/08/06	26	43.75	46.1	43.31	43.65	-20.1	20,597	-0.10%
2021/08/05	55	42.28	35	42.42	42.20	20	20,379	0.10%
2021/08/04	7.4	41.85	6	42.18	42.20	1.4	20,574	0.01%
2021/08/03	19	42.01	5	42.02	42.20	14	20,494	0.07%
2021/08/02	3	42.67	1	42.80	42.70	2	20,214	0.01%
2021/07/30	39.2	43.78	2	43.43	42.80	37.2	20,256	0.18%
2021/07/29	2.2	44.32	13	44.55	44.50	-10.8	20,281	-0.05%
2021/07/28	23	43.69	4.1	44.34	44.75	18.9	20,369	0.09%
2021/07/27	284.2	45.62	291.2	45.91	46.10	-7	20,172	-0.03%	大買/大賣/
2021/07/26	1	44.35	27	44.69	44.70	-26	19,599	-0.13%
2021/07/23	59	44.66	36.1	45.21	44.30	22.9	19,708	0.12%
2021/07/22	63	44.43	262	44.59	44.60	-199	19,745	-1.01%	大賣/鉅額交易
2021/07/21	43	44.28	8	44.93	43.70	35	19,601	0.18%
2021/07/20	23	44.79	21	44.81	44.50	2	19,341	0.01%
2021/07/19	289	46.09	29.3	46.68	45.80	259.7	19,070	1.36%	大買/鉅額交易
2021/07/16	19.3	46.28	12	46.43	46.55	7.3	18,811	0.04%
2021/07/15	872	46.42	566	46.86	46.30	306	18,528	1.65%	大買/大賣/鉅額交易
2021/07/14	175.3	46.51	204.2	47.19	45.75	-29	17,675	-0.16%	大買/大賣/
2021/07/13	58.3	45.78	95.5	46.40	45.95	-37.2	15,747	-0.24%
2021/07/12	47	43.32	46.1	43.42	43.10	0.9	13,343	0.01%
2021/07/09	5	42.69	5	43.20	42.80	0	13,083	0.00%
2021/07/08	5	41.32	37	42.59	43.00	-32	12,931	-0.25%
2021/07/07	14	42.37	2	42.50	42.30	12	12,486	0.10%
2021/07/06	9	42.12	17	42.82	42.65	-8	12,380	-0.06%
2021/07/05	2	43.28	27	43.45	43.30	-25	12,494	-0.20%
2021/07/02	0	0.00	29	42.81	42.70	-29	12,707	-0.23%
2021/07/01	5	42.65	2	42.20	42.10	3	12,888	0.02%
2021/06/30	1	41.95	4	42.05	42.00	-3	12,782	-0.02%
2021/06/29	0	0.00	5	41.95	41.80	-5	12,819	-0.04%
2021/06/28	12	41.85	8	41.75	42.15	4	12,915	0.03%
2021/06/25	11	42.41	8	42.28	42.00	3	12,959	0.02%
2021/06/24	26	42.35	6	42.52	42.25	20	12,962	0.15%
2021/06/23	13.3	42.43	69	42.84	43.40	-55.7	12,804	-0.44%
2021/06/22	7	40.23	4	40.29	40.20	3	12,204	0.02%
2021/06/21	8	39.58	2	39.48	39.40	6	12,196	0.05%
2021/06/18	18	41.22	19	41.10	40.55	-1	12,106	-0.01%
2021/06/17	13	41.20	1	41.40	41.00	12	11,999	0.10%
2021/06/16	10	41.05	50	40.64	41.05	-40	11,813	-0.34%
2021/06/15	3	39.38	5	39.44	39.20	-2	11,597	-0.02%
2021/06/09	0	0.00	1	38.30	38.30	-1	11,816	-0.01%
2021/06/04	3	38.72	0	0.00	38.80	3	12,263	0.02%
2021/06/03	1	38.45	3	38.55	38.90	-2	12,386	-0.02%
2021/06/02	5	38.95	0	0.00	38.75	5	12,440	0.04%
2021/06/01	34	39.64	17	39.32	39.45	17	12,471	0.14%
2021/05/31	7	38.11	0	0.00	38.40	7	12,385	0.06%
2021/05/28	10	37.75	1	37.90	38.30	9	12,391	0.07%
2021/05/27	0	0.00	1	37.70	37.50	-1	12,357	-0.01%
2021/05/25	0.2	37.20	7	36.35	36.70	-6.8	12,263	-0.06%
2021/05/24	0	0.00	6	35.47	35.40	-6	12,192	-0.05%
2021/05/21	4	35.01	0	0.00	35.00	4	12,207	0.03%
2021/05/20	11	35.22	0	0.00	35.45	11	12,346	0.09%
2021/05/19	0	0.00	1	35.25	35.20	-1	12,407	-0.01%
2021/05/18	0	0.00	1	34.60	35.60	-1	12,440	-0.01%
2021/05/17	1	32.00	3	33.13	33.25	-2	12,492	-0.02%
2021/05/14	2	34.90	15	35.10	34.70	-13	12,504	-0.10%
2021/05/13	7	34.32	61	32.35	34.70	-54	12,415	-0.43%
2021/05/12	6	33.81	10	33.75	33.60	-4	12,209	-0.03%
2021/05/11	5	37.09	8	36.30	36.40	-3	11,932	-0.03%
2021/05/10	1	39.50	8	38.98	38.85	-7	11,839	-0.06%
2021/05/07	2	38.75	3	38.92	39.65	-1	11,902	-0.01%
2021/05/06	9	37.92	2	38.33	37.60	7	11,827	0.06%
2021/05/05	21	39.63	0	0.00	38.70	21	11,586	0.18%
2021/05/04	30	39.50	5	40.28	40.00	25	11,588	0.22%
2021/05/03	9	42.64	7	42.37	41.80	2	11,775	0.02%
2021/04/29	0	0.00	15.1	43.64	43.35	-15.1	11,697	-0.13%
2021/04/28	233	43.51	44	43.69	43.75	189	11,604	1.63%	大買/鉅額交易
2021/04/27	0	0.00	10	42.80	42.50	-10	11,475	-0.09%
2021/04/26	1	42.45	2	42.50	42.45	-1	11,519	-0.01%
2021/04/23	1	42.00	1	42.35	42.40	0	11,637	0.00%
2021/04/22	21	42.51	3	42.63	42.00	18	12,120	0.15%
2021/04/21	10	42.96	5	42.75	42.75	5	12,731	0.04%
2021/04/20	0	0.00	4	43.15	43.20	-4	12,849	-0.03%
2021/04/19	0.1	42.90	0	0.00	42.75	0.1	12,869	0.00%
2021/04/16	2	42.45	1	42.70	42.50	1	12,819	0.01%
2021/04/15	1	42.35	0	0.00	42.50	1	12,960	0.01%
2021/04/14	6	42.53	4	41.94	42.10	2	13,048	0.02%
2021/04/13	24	43.09	3	42.82	42.75	21	13,219	0.16%
2021/04/12	59	43.40	36	43.48	43.30	23	13,260	0.17%
2021/04/09	34	44.12	19	44.04	43.80	15	13,368	0.11%
2021/04/08	31.3	45.01	49	45.00	45.25	-17.7	13,092	-0.14%
2021/04/07	24.3	44.17	60	43.62	44.50	-35.7	12,668	-0.28%
2021/04/06	0	0.00	11	42.90	42.90	-11	12,494	-0.09%
2021/04/01	6	42.80	9	42.91	42.70	-3	12,548	-0.02%
2021/03/31	15	42.84	14	42.81	42.90	1	12,519	0.01%
2021/03/30	8	43.15	5	43.11	43.15	3	12,456	0.02%
2021/03/29	36	43.73	9.2	43.92	43.50	26.8	12,466	0.21%
2021/03/26	12.2	43.61	4	43.64	43.55	8.2	12,456	0.07%
2021/03/25	8	43.14	0	0.00	42.90	8	12,374	0.06%
2021/03/24	3	42.82	1	42.95	42.80	2	12,387	0.02%
2021/03/23	8	42.98	7	42.80	42.85	1	12,546	0.01%
2021/03/22	13	42.98	0	0.00	42.95	13	12,656	0.10%
2021/03/19	35.1	42.67	2	42.80	43.00	33.1	12,852	0.26%
2021/03/18	1	42.80	4	42.95	43.15	-3	12,934	-0.02%
2021/03/17	7	42.28	1	42.70	42.25	6	13,209	0.05%
2021/03/16	3	42.62	5	42.60	42.60	-2	13,565	-0.01%
2021/03/15	10.1	42.86	0	0.00	42.75	10.1	13,882	0.07%
2021/03/12	1	42.55	7	42.96	42.75	-6	14,095	-0.04%
2021/03/11	9	42.19	11	42.16	42.30	-2	14,223	-0.01%
2021/03/10	6	42.31	1	42.20	42.15	5	14,546	0.03%
2021/03/09	7	42.16	1	42.30	42.25	6	14,756	0.04%
2021/03/08	36	42.99	11	42.40	42.40	25	14,970	0.17%
2021/03/05	2	43.18	0	0.00	42.90	2	15,179	0.01%
2021/03/04	2	43.55	1	43.60	43.50	1	15,588	0.01%
2021/03/03	1	43.75	0	0.00	43.90	1	16,233	0.01%
2021/03/02	2	44.05	1	44.15	43.60	1	16,666	0.01%
2021/02/26	2	43.78	0	0.00	44.10	2	16,977	0.01%
2021/02/25	2	44.13	9	44.26	44.30	-7	17,426	-0.04%
2021/02/24	14	44.18	1	44.35	44.05	13	17,573	0.07%
2021/02/23	24	45.07	0	0.00	44.75	24	17,586	0.14%
2021/02/22	3	45.00	18	45.05	45.00	-15	17,692	-0.08%
2021/02/19	2	43.85	0	0.00	44.35	2	17,644	0.01%
2021/02/18	3	44.00	0	0.00	43.95	3	17,771	0.02%
2021/02/17	7	44.03	7	43.90	43.85	0	17,898	0.00%
2021/02/05	10	43.22	12	43.37	43.40	-2	17,998	-0.01%
2021/02/03	2	42.18	7	42.14	41.95	-5	18,648	-0.03%
2021/02/02	0	0.00	2	42.10	42.00	-2	18,874	-0.01%
2021/02/01	6	41.78	2	42.03	41.90	4	19,014	0.02%
2021/01/29	9	42.73	1	43.25	42.45	8	19,199	0.04%
2021/01/28	10	43.00	3	43.25	43.15	7	19,193	0.04%
2021/01/27	1	44.00	1	43.80	43.80	0	19,271	0.00%
2021/01/26	12	44.12	0	0.00	43.75	12	19,254	0.06%
2021/01/25	117.1	44.96	15	45.06	44.95	102.1	19,103	0.53%	大買/鉅額交易
2021/01/22	3	44.12	5	43.86	44.15	-2	18,774	-0.01%
2021/01/21	3	42.92	0	0.00	42.70	3	18,754	0.02%
2021/01/20	7	43.02	53	42.74	42.65	-46	18,800	-0.24%
2021/01/19	4	43.90	0	0.00	43.75	4	18,607	0.02%
2021/01/18	3	44.20	3.1	44.11	44.15	-0.1	18,593	0.00%
2021/01/15	51	45.40	61	45.60	44.80	-10	18,601	-0.05%
2021/01/14	58.1	46.65	31	46.36	46.70	27.1	18,293	0.15%
2021/01/13	25	45.00	6	44.90	44.90	19	17,949	0.11%
2021/01/12	18	44.11	3	44.30	43.85	15	18,092	0.08%
2021/01/11	0	0.00	12	44.69	44.90	-12	18,612	-0.06%
2021/01/08	15	44.57	20	44.77	44.75	-5	18,733	-0.03%
2021/01/07	14	44.64	13	44.47	44.40	1	18,611	0.01%
2021/01/06	43	45.21	33	44.62	44.50	10	18,624	0.05%
2021/01/05	40	44.74	5	45.09	44.95	35	18,417	0.19%
2021/01/04	4	44.26	4	44.16	44.60	0	18,456	0.00%
2020/12/31	7	43.61	6	43.79	43.50	1	18,705	0.01%
2020/12/30	0	0.00	9	43.44	43.50	-9	18,822	-0.05%
2020/12/29	6	43.38	2	43.10	43.15	4	19,498	0.02%
2020/12/28	1	43.65	16	43.78	43.70	-15	19,815	-0.08%
2020/12/25	0	0.00	8	43.91	43.75	-8	19,983	-0.04%
2020/12/24	0	0.00	8	43.99	43.75	-8	20,069	-0.04%
2020/12/23	4	43.03	1	43.55	43.20	3	20,155	0.01%
2020/12/22	22	43.43	28	43.79	43.15	-6	20,428	-0.03%
2020/12/21	3	43.75	7.4	44.08	43.90	-4.4	20,608	-0.02%
2020/12/18	1	44.20	0	0.00	44.15	1	20,573	0.00%
2020/12/17	17	44.67	21	44.26	44.50	-4	20,678	-0.02%
2020/12/16	0	0.00	4	44.16	44.40	-4	20,705	-0.02%
2020/12/15	31	43.45	2	43.78	43.35	29	20,614	0.14%
2020/12/14	17	44.44	13	44.48	44.15	4	20,435	0.02%
2020/12/11	8	44.66	2	45.05	44.35	6	20,484	0.03%
2020/12/10	24	45.84	14	45.83	45.50	10	20,316	0.05%
2020/12/09	3	47.55	48	48.03	47.20	-45	20,238	-0.22%
2020/12/08	33	47.28	38	47.35	47.85	-5	20,205	-0.02%
2020/12/07	41	47.47	30	47.40	47.35	11	20,647	0.05%
2020/12/04	17	46.94	6	47.10	47.20	11	20,442	0.05%
2020/12/03	33	48.10	8	47.74	47.60	25	20,121	0.12%
2020/12/02	5	47.57	13	47.72	47.45	-8	20,090	-0.04%
2020/12/01	14	48.28	12	48.42	48.20	2	19,979	0.01%
2020/11/30	40	48.88	51	49.15	48.05	-11	19,938	-0.06%
2020/11/27	28.1	48.29	10	47.98	48.40	18.1	19,702	0.09%
2020/11/26	42	46.43	37	46.30	47.45	5	19,443	0.03%
2020/11/25	6.2	46.39	4	46.05	45.75	2.2	19,207	0.01%
2020/11/24	6	47.44	11	47.36	46.85	-5	19,061	-0.03%
2020/11/23	11	46.75	18	46.61	46.75	-7	18,805	-0.04%
2020/11/20	3	46.27	3	46.50	46.25	0	18,968	0.00%
2020/11/19	59	46.82	70	46.63	46.50	-11	19,129	-0.06%
2020/11/18	2	46.90	42	46.70	46.35	-40	19,335	-0.21%
2020/11/17	32	47.08	35	47.21	46.65	-3	19,912	-0.02%
2020/11/16	69	47.17	72	46.90	46.80	-3	20,442	-0.01%
2020/11/13	76	46.62	11	47.11	46.70	65	20,731	0.31%
2020/11/12	175.2	47.25	231	47.21	46.90	-55.9	20,835	-0.27%	大買/大賣/
2020/11/11	95	45.85	127	45.52	45.85	-32	20,461	-0.16%	大賣/
2020/11/10	67	44.94	36	45.19	44.90	31	20,732	0.15%
2020/11/09	97	45.55	23.4	45.44	45.25	73.6	21,800	0.34%
2020/11/06	32.2	45.78	44	45.87	45.30	-11.8	22,576	-0.05%
2020/11/05	12.2	44.57	50	44.39	44.70	-37.8	23,229	-0.16%
2020/11/04	66	43.48	76	43.67	43.80	-10	24,048	-0.04%
2020/11/03	5	43.90	1	43.90	43.75	4	24,687	0.02%
2020/11/02	62	43.32	11	42.80	43.25	51	25,601	0.20%
2020/10/30	1	43.85	31	44.46	43.55	-30	27,081	-0.11%
2020/10/29	46	43.74	35	44.27	44.55	11	27,382	0.04%
2020/10/28	32	44.52	12	44.65	44.55	20	27,423	0.07%
2020/10/27	2	45.50	2	45.25	45.60	0	27,518	0.00%
2020/10/26	5	46.46	0	0.00	45.70	5	27,982	0.02%
2020/10/23	23	46.59	52	46.99	46.45	-29	28,080	-0.10%
2020/10/22	47	46.71	43	46.80	47.00	4	28,204	0.01%
2020/10/21	88	46.93	132	46.88	46.35	-44	28,313	-0.16%	大賣/
2020/10/20	39	46.30	23	46.51	46.25	16	28,481	0.06%
2020/10/19	146	46.63	89	46.60	46.80	57	28,705	0.20%	大買/
2020/10/16	43	45.36	45	44.95	43.60	-2	28,456	-0.01%
2020/10/15	20	45.56	12	45.43	45.10	8	29,164	0.03%
2020/10/14	47	45.43	75	45.37	45.05	-28	29,634	-0.09%
2020/10/13	72	45.38	42	45.08	45.70	30	29,856	0.10%
2020/10/12	16	45.92	0	0.00	45.30	16	30,054	0.05%
2020/10/08	51	46.10	94	45.84	46.30	-43	30,053	-0.14%
2020/10/07	79	44.48	70	44.62	44.90	9	29,831	0.03%
2020/10/06	58	44.66	60	44.06	45.00	-2	29,996	-0.01%
2020/10/05	63	42.58	31	42.36	42.90	32	29,823	0.11%
2020/09/30	4	40.51	5	40.95	40.75	-1	29,671	0.00%
2020/09/29	1	41.15	1	41.85	41.55	0	29,783	0.00%
2020/09/28	27	41.86	70	41.72	41.85	-43	30,098	-0.14%
2020/09/25	53	41.38	90	41.57	41.15	-37	30,399	-0.12%
2020/09/24	57	43.75	42	44.13	43.05	15	30,492	0.05%
2020/09/23	84	45.60	97	45.73	45.00	-13	30,640	-0.04%
2020/09/22	5	45.87	3	46.03	45.70	2	30,888	0.01%
2020/09/21	11	47.19	15	47.33	47.25	-4	31,357	-0.01%
2020/09/18	2	47.10	3	47.13	46.95	-1	31,337	0.00%
2020/09/17	7	47.11	53	47.02	47.00	-46	31,523	-0.15%
2020/09/16	8	47.19	14	47.80	47.05	-6	31,661	-0.02%
2020/09/15	9	47.68	6	47.46	47.50	3	31,599	0.01%
2020/09/14	38	47.86	50	47.84	46.60	-12	31,791	-0.04%
2020/09/11	22	47.05	73	47.41	47.30	-51	32,083	-0.16%
2020/09/10	66	47.31	192	47.04	46.25	-126	32,395	-0.39%	大賣/鉅額交易
2020/09/09	42	44.61	165	44.24	45.15	-123	31,771	-0.39%	大賣/鉅額交易
2020/09/08	11	44.46	12	44.68	44.05	-1	31,868	0.00%
2020/09/07	36	45.08	6	45.63	44.40	30	32,136	0.09%
2020/09/04	42	44.64	59	44.02	44.80	-17	32,370	-0.05%
2020/09/03	1	44.50	2	45.13	44.40	-1	32,591	0.00%
2020/09/02	70	45.02	42	45.33	45.00	28	32,629	0.09%
2020/09/01	144	44.89	97	44.67	45.40	47	32,858	0.14%	大買/
2020/08/31	54	43.71	23	43.78	43.65	31	32,742	0.09%
2020/08/28	40	44.13	117	43.70	44.30	-77	33,059	-0.23%	大賣/
2020/08/27	65	43.83	41	44.07	43.80	24	33,321	0.07%
2020/08/26	69	44.15	68	43.91	44.35	1	33,705	0.00%
2020/08/25	35	45.31	113	45.62	45.05	-78	33,837	-0.23%	大賣/
2020/08/24	17	44.62	32	45.20	45.45	-15	33,911	-0.04%
2020/08/21	125	45.30	117	45.50	45.15	8	34,534	0.02%	大買/大賣/
2020/08/20	272	45.33	153	45.57	44.05	119	34,238	0.35%	大買/大賣/鉅額交易
2020/08/19	61	48.52	115	48.39	47.70	-54	33,907	-0.16%	大賣/
2020/08/18	51	49.79	68	49.40	49.15	-17	33,793	-0.05%
2020/08/17	83	50.08	27	50.62	50.20	56	33,918	0.17%
2020/08/14	92	50.01	113	50.03	50.50	-21	34,313	-0.06%	大賣/
2020/08/13	72	51.16	79	51.29	49.25	-7	34,217	-0.02%
2020/08/12	108	53.20	88	53.40	53.10	20	33,525	0.06%	大買/
2020/08/11	26	52.50	42	52.69	52.50	-16	33,359	-0.05%
2020/08/10	372	52.47	96	52.55	51.00	276	33,122	0.83%	大買/鉅額交易
2020/08/07	19	53.44	2	53.95	52.80	17	32,895	0.05%
2020/08/06	47	53.42	16	53.19	53.40	31	32,555	0.10%
2020/08/05	114	52.22	91	51.29	52.50	23	32,338	0.07%	大買/
2020/08/04	5	49.30	15	49.63	49.55	-10	31,486	-0.03%
2020/08/03	3	48.53	10	48.75	48.50	-7	31,569	-0.02%
2020/07/31	15	48.43	39	48.56	48.50	-24	32,031	-0.07%
2020/07/30	78	48.70	150	48.54	49.25	-72	32,010	-0.22%	大賣/
2020/07/29	41	47.00	13	46.92	47.25	28	31,895	0.09%
2020/07/28	115	47.67	94	48.07	46.90	21	32,192	0.07%	大買/
2020/07/27	43	48.36	67	48.25	47.55	-24	32,879	-0.07%
2020/07/24	72	49.09	63	49.35	48.40	9	33,427	0.03%
2020/07/23	38	50.52	88	50.21	50.30	-50	33,217	-0.15%
2020/07/22	29	49.63	31	49.43	49.45	-2	33,065	-0.01%
2020/07/21	138	49.44	102	49.34	49.00	36	33,126	0.11%	大買/大賣/
2020/07/20	6	47.60	20	47.81	48.40	-14	32,756	-0.04%
2020/07/17	24	46.05	102	46.18	45.85	-78	32,592	-0.24%	大賣/
2020/07/16	128	45.40	262	45.40	45.45	-134	33,170	-0.40%	大買/大賣/鉅額交易
2020/07/15	6	45.33	103	45.00	44.55	-97	33,437	-0.29%	大賣/
2020/07/14	41	45.90	86	45.88	45.50	-45	33,917	-0.13%
2020/07/13	59	45.01	9	45.16	45.40	50	33,967	0.15%
2020/07/10	45	46.81	128	46.77	45.15	-83	34,161	-0.24%	大賣/
2020/07/09	41	48.97	71	48.88	49.00	-30	34,187	-0.09%
2020/07/08	51	49.79	37	49.86	49.80	14	34,151	0.04%
2020/07/07	14	49.12	28	49.75	49.35	-14	34,128	-0.04%
2020/07/06	36	49.90	40	49.94	50.00	-4	34,344	-0.01%
2020/07/03	38	48.58	19	48.48	48.50	19	34,444	0.06%
2020/07/02	98	47.77	95	47.65	48.00	3	34,802	0.01%
2020/07/01	29	47.66	13	47.79	47.20	16	34,772	0.05%
2020/06/30	82	48.01	68	48.15	47.70	14	34,841	0.04%
2020/06/29	23	46.85	10	46.72	46.70	13	34,695	0.04%
2020/06/24	60	46.87	5	46.63	47.10	55	34,962	0.16%
2020/06/23	2	46.15	49	46.49	46.00	-47	35,446	-0.13%
2020/06/22	17	46.85	3	46.78	46.60	14	36,010	0.04%
2020/06/19	20	47.21	12	47.42	47.45	8	36,293	0.02%
2020/06/18	37	46.91	139	46.82	47.85	-102	36,159	-0.28%	大賣/鉅額交易
2020/06/17	178	46.08	205	46.01	46.05	-27	35,660	-0.08%	大買/大賣/
2020/06/16	86	44.63	15	44.68	44.80	71	35,667	0.20%
2020/06/15	4	44.19	4	44.98	43.70	0	35,849	0.00%
2020/06/12	10	44.43	7.1	44.15	45.00	2.9	36,083	0.01%
2020/06/11	28	45.57	42	45.58	44.50	-14	36,124	-0.04%
2020/06/10	60	46.42	114	45.91	46.00	-54	36,030	-0.15%	大賣/
2020/06/09	9	45.53	17	45.34	45.60	-8	36,039	-0.02%
2020/06/08	5	45.23	174	45.28	45.25	-169	36,199	-0.47%	大賣/鉅額交易
2020/06/05	57	44.64	75	44.41	44.25	-18	36,074	-0.05%
2020/06/04	44	45.03	23	44.98	44.60	21	36,091	0.06%
2020/06/03	21	44.03	134	44.04	44.05	-113	35,916	-0.31%	大賣/鉅額交易
2020/06/02	36	43.82	178	43.20	43.20	-142	35,702	-0.40%	大賣/鉅額交易
2020/06/01	27	42.97	30	43.14	43.20	-3	35,377	-0.01%
2020/05/29	68	42.03	30	42.12	42.00	38	35,022	0.11%
2020/05/28	172	42.72	274	42.90	42.10	-102	34,916	-0.29%	大買/大賣/鉅額交易
2020/05/27	51	40.88	62	40.96	40.95	-11	34,122	-0.03%
2020/05/26	50	40.48	63	40.34	40.15	-13	34,051	-0.04%
2020/05/25	93	39.77	119	39.36	40.15	-26	33,907	-0.08%	大賣/
2020/05/22	36	40.06	58	39.85	39.60	-22	33,612	-0.07%
2020/05/21	29.1	40.18	24	40.38	41.30	5.1	33,201	0.02%
2020/05/20	50	39.19	86	39.43	39.15	-36	32,618	-0.11%
2020/05/19	116	39.58	94	39.94	39.30	22	32,530	0.07%	大買/
2020/05/18	118	39.45	164	39.17	38.85	-46	31,990	-0.14%	大買/大賣/
2020/05/15	18	42.39	8	42.62	42.00	10	31,299	0.03%
2020/05/14	22	42.87	8	42.48	41.95	14	30,723	0.05%
2020/05/13	22	43.85	86	43.99	44.10	-64	30,202	-0.21%
2020/05/12	168	43.98	184	43.88	44.25	-16	30,079	-0.05%	大買/大賣/
2020/05/11	173	43.12	157	43.34	43.00	16	29,914	0.05%	大買/大賣/
2020/05/08	74	41.86	98	42.10	41.55	-24	29,380	-0.08%
2020/05/07	181	40.89	158	40.54	41.00	23	29,258	0.08%	大買/大賣/
2020/05/06	120	39.41	86	39.66	39.25	34	28,739	0.12%	大買/
2020/05/05	84.3	39.76	84	40.41	39.10	0.3	28,655	0.00%
2020/05/04	32	39.58	15	39.42	39.50	17	28,432	0.06%
2020/04/30	130	39.56	50	39.33	39.95	80	28,255	0.28%	大買/
2020/04/29	79	37.83	127	37.54	37.55	-48	27,612	-0.17%	大賣/
2020/04/28	22	36.62	68	36.87	36.45	-46	27,050	-0.17%
2020/04/27	12	36.38	17	36.24	36.65	-5	26,985	-0.02%
2020/04/24	21	35.35	22	35.57	35.45	-1	26,688	0.00%
2020/04/23	18	36.04	11	36.01	35.35	7	26,299	0.03%
2020/04/22	33	35.46	27	35.26	35.70	6	25,993	0.02%
2020/04/21	77	36.63	37	36.21	35.70	40	25,836	0.15%
2020/04/20	81	36.17	15	36.45	36.75	66	25,133	0.26%
2020/04/17	17	35.84	54	35.92	35.40	-37	24,815	-0.15%
2020/04/16	8	34.71	94	34.40	34.70	-86	24,354	-0.35%
2020/04/15	47	35.49	99	34.76	34.50	-52	24,732	-0.21%
2020/04/14	128	34.62	53	34.37	34.90	75	24,488	0.31%	大買/
2020/04/13	28	34.02	80	33.65	33.60	-52	24,494	-0.21%
2020/04/10	48	34.23	42	34.03	34.20	6	24,821	0.02%
2020/04/09	71	34.51	88	34.58	34.00	-17	25,514	-0.07%
2020/04/08	79	35.12	38	35.25	35.20	41	25,418	0.16%
2020/04/07	50	34.86	70	34.96	34.70	-20	24,919	-0.08%
2020/04/06	139	32.31	21	32.28	32.65	118	24,255	0.49%	大買/鉅額交易
2020/04/01	77	31.33	160	31.28	31.75	-83	23,929	-0.35%	大賣/
2020/03/31	144	31.34	146	31.40	31.25	-2	23,832	-0.01%	大買/大賣/
2020/03/30	135	30.84	59	30.72	31.10	76	23,473	0.32%	大買/
2020/03/27	67	31.69	124	32.05	30.80	-57	23,145	-0.25%	大賣/
2020/03/26	95	30.23	112	30.23	31.30	-17	22,533	-0.08%	大賣/
2020/03/25	38	28.97	9	29.28	29.40	29	21,867	0.13%
2020/03/24	6	26.14	31	26.65	26.75	-25	21,608	-0.12%
2020/03/23	37	24.30	46	24.53	24.50	-9	21,739	-0.04%
2020/03/20	103	25.35	29	25.66	25.85	74	21,736	0.34%	大買/
2020/03/19	27	23.80	7	24.64	23.50	20	21,555	0.09%
2020/03/18	17	27.56	14	27.41	26.10	3	21,752	0.01%
2020/03/17	25	28.66	43	28.50	27.70	-18	21,544	-0.08%
2020/03/16	32	31.62	25	31.74	29.70	7	21,262	0.03%
2020/03/13	10	31.64	6	31.62	32.05	4	21,042	0.02%
2020/03/12	24	35.31	5	36.85	34.75	19	20,873	0.09%
2020/03/11	21	39.01	23	39.71	38.50	-2	20,670	-0.01%
2020/03/10	38	38.56	7	38.61	38.75	31	20,469	0.15%
2020/03/09	36	40.20	16	40.81	38.90	20	20,550	0.10%
2020/03/06	16	40.90	79	40.84	41.15	-63	20,496	-0.31%
2020/03/05	85	40.34	56	40.82	40.60	29	20,648	0.14%
2020/03/04	24	39.43	29	39.09	39.40	-5	20,493	-0.02%
2020/03/03	15	40.29	11	40.64	39.70	4	20,513	0.02%
2020/03/02	13	38.33	25	38.94	39.00	-12	20,483	-0.06%
2020/02/27	37	39.27	3	41.35	39.00	34	20,539	0.17%
2020/02/26	27	42.40	11	42.13	41.35	16	20,352	0.08%
2020/02/25	3	42.95	6	43.36	43.45	-3	20,386	-0.01%
2020/02/24	1	43.70	47	43.48	43.65	-46	20,577	-0.22%
2020/02/21	11	43.77	7	43.98	43.75	4	20,871	0.02%
2020/02/20	6	43.70	35	43.90	44.05	-29	21,172	-0.14%
2020/02/19	2	43.13	1	43.10	42.85	1	21,259	0.00%
2020/02/18	5	43.30	25	43.38	43.10	-20	21,748	-0.09%
2020/02/17	6	43.05	11	43.14	43.25	-5	22,448	-0.02%
2020/02/14	27	43.27	4	43.73	43.10	23	23,240	0.10%
2020/02/13	41	44.07	22	43.83	43.20	19	24,558	0.08%
2020/02/12	45	44.11	49	44.08	44.60	-4	25,914	-0.02%
2020/02/11	1	40.50	4	41.33	41.85	-3	25,711	-0.01%
2020/02/10	28	39.65	16	39.63	39.75	12	25,801	0.05%
2020/02/07	2	41.40	3	41.22	41.05	-1	25,899	0.00%
2020/02/06	1	41.90	23	42.05	42.25	-22	26,299	-0.08%
2020/02/05	15	41.04	10	40.94	41.20	5	26,896	0.02%
2020/02/04	27	41.42	21	41.73	41.30	6	27,189	0.02%
2020/02/03	4	38.98	2	37.90	40.00	2	27,672	0.01%
2020/01/31	48	41.18	20	41.59	40.90	28	28,052	0.10%
2020/01/30	10	42.50	13	43.75	41.85	-3	28,072	-0.01%
2020/01/20	11	46.45	25	46.38	46.45	-14	28,233	-0.05%
2020/01/17	4	45.58	8	45.81	45.45	-4	28,649	-0.01%
2020/01/16	41	46.04	9	46.00	45.55	32	28,846	0.11%
2020/01/15	5	46.80	24	46.78	46.30	-19	28,983	-0.07%
2020/01/14	9	46.32	13	46.57	46.80	-4	29,176	-0.01%
2020/01/13	22	46.38	15	46.40	46.35	7	29,078	0.02%
2020/01/10	37	45.44	39	45.40	45.65	-2	29,337	-0.01%
2020/01/09	35	45.19	67	45.25	45.20	-32	29,326	-0.11%
2020/01/08	11	43.23	8	43.19	43.40	3	29,063	0.01%
2020/01/07	11	43.20	28	43.07	43.20	-17	29,218	-0.06%
2020/01/06	81	42.52	80	41.90	41.65	1	29,767	0.00%
2020/01/03	91	44.93	75	44.09	43.85	16	29,727	0.05%
2020/01/02	12	45.74	38	46.76	47.00	-26	29,685	-0.09%
2019/12/31	12	44.78	3	45.00	45.10	9	29,739	0.03%
2019/12/30	20	45.28	5.3	44.98	44.90	14.8	30,178	0.05%
2019/12/27	2	45.20	11	45.35	45.40	-9	30,544	-0.03%
2019/12/26	42	45.17	22	45.66	45.15	20	31,259	0.06%
2019/12/25	17	46.16	1.3	46.60	46.40	15.8	31,405	0.05%
2019/12/24	13	46.08	16	46.35	46.25	-3	31,752	-0.01%
2019/12/23	5	45.99	3	46.27	45.90	2	31,981	0.01%
2019/12/20	2	46.05	7	46.65	46.80	-5	32,123	-0.02%
2019/12/19	54	46.12	12	46.23	45.90	42	32,661	0.13%
2019/12/18	39	46.38	28	46.31	46.00	11	33,134	0.03%
2019/12/17	40	47.82	6	48.21	47.90	34	33,154	0.10%
2019/12/16	21	46.80	44	47.11	47.90	-23	33,259	-0.07%
2019/12/13	24	47.36	5	46.27	45.80	19	33,304	0.06%
2019/12/12	7	48.19	23	48.28	48.75	-16	33,254	-0.05%
2019/12/11	10	47.69	0	0.00	47.70	10	33,557	0.03%
2019/12/10	4	47.96	4	48.13	48.30	0	33,920	0.00%
2019/12/09	23	48.10	36	48.44	47.75	-13	34,326	-0.04%
2019/12/06	21	48.17	27	47.66	47.45	-6	34,645	-0.02%
2019/12/05	22	47.92	24	47.91	47.95	-2	35,780	-0.01%
2019/12/04	38	47.21	40	47.05	46.90	-2	37,666	-0.01%
2019/12/03	33	48.86	11	49.16	48.45	22	39,329	0.06%
2019/12/02	46	48.45	63	48.22	49.90	-17	39,620	-0.04%
2019/11/29	7	48.96	1	48.80	48.95	6	39,645	0.02%
2019/11/28	11	49.61	11	49.40	49.40	0	39,863	0.00%
2019/11/27	4	50.53	2	50.65	50.00	2	41,176	0.00%
2019/11/26	12	50.31	17	50.44	50.50	-5	41,983	-0.01%
2019/11/25	16	49.83	7	50.10	49.60	9	42,057	0.02%
2019/11/22	3	49.83	2	49.33	49.50	1	42,338	0.00%
2019/11/21	30	49.67	3.5	50.03	49.50	26.5	42,736	0.06%
2019/11/20	1	49.65	3	50.50	50.60	-2	43,309	0.00%
2019/11/19	48	50.44	34	50.81	50.60	14	45,154	0.03%
2019/11/18	48	51.09	40	51.25	51.20	8	45,711	0.02%
2019/11/15	7	51.44	5	51.78	51.00	2	45,973	0.00%
2019/11/14	9	51.53	22	50.82	52.20	-13	46,146	-0.03%
2019/11/13	24	49.88	57	50.22	50.90	-33	46,986	-0.07%
2019/11/12	34	47.77	55	48.80	50.10	-21	47,221	-0.04%
2019/11/11	38	46.49	101	47.02	47.05	-63	46,232	-0.14%	大賣/
2019/11/08	5	44.28	18	44.43	44.70	-13	44,678	-0.03%
2019/11/07	24	43.11	5	43.25	43.30	19	44,375	0.04%
2019/11/06	18	44.37	10	44.31	43.90	8	44,263	0.02%
2019/11/05	15	44.97	107	45.38	45.45	-92	43,928	-0.21%	大賣/
2019/11/04	23	44.70	55	44.73	45.00	-32	43,667	-0.07%
2019/11/01	11	42.97	8	42.86	43.00	3	43,027	0.01%
2019/10/31	26	42.24	12	42.56	42.75	14	42,830	0.03%
2019/10/30	10	41.45	20	40.98	41.80	-10	42,219	-0.02%
2019/10/29	15	41.48	400	40.64	40.75	-385	41,778	-0.92%	大賣/鉅額交易
2019/10/28	5	41.15	23	41.49	41.80	-18	41,663	-0.04%
2019/10/25	16	40.43	22	40.73	40.75	-6	41,324	-0.01%
2019/10/24	36	41.32	4	41.15	41.50	32	41,037	0.08%
2019/10/23	3	41.40	4	41.49	41.85	-1	41,300	0.00%
2019/10/22	14	41.81	28	41.64	40.95	-14	42,375	-0.03%
2019/10/21	6	41.35	4	41.38	41.30	2	43,052	0.00%
2019/10/18	2	41.00	19	41.46	41.30	-17	43,326	-0.04%
2019/10/17	2	40.68	2	40.90	40.85	0	43,947	0.00%
2019/10/16	18	40.88	12	40.98	41.30	6	44,070	0.01%
2019/10/15	42	41.09	12	41.18	40.75	30	43,931	0.07%
2019/10/14	66	40.59	92	41.27	41.20	-26	44,038	-0.06%
2019/10/09	39	39.20	52	38.78	38.60	-13	43,419	-0.03%
2019/10/08	45	38.71	148	38.91	38.95	-103	43,382	-0.24%	大賣/鉅額交易
2019/10/07	40	38.74	82	38.36	38.15	-42	42,489	-0.10%
2019/10/04	39	37.83	39	37.72	37.90	0	41,966	0.00%
2019/10/03	16	37.28	26	37.61	37.70	-10	41,536	-0.02%
2019/10/02	94	36.81	104	37.00	37.80	-10	41,033	-0.02%	大賣/
2019/10/01	6	35.42	6	35.69	35.90	0	40,230	0.00%
2019/09/27	44	34.54	76	34.54	34.75	-32	39,831	-0.08%
2019/09/26	16	35.64	19	35.80	35.60	-3	39,393	-0.01%
2019/09/25	16	35.91	10	36.14	36.10	6	39,158	0.02%
2019/09/24	33	36.70	19	36.40	35.80	14	39,255	0.04%
2019/09/23	41	37.87	21	37.73	37.50	20	38,966	0.05%
2019/09/20	16	37.11	50	37.06	36.85	-34	38,463	-0.09%
2019/09/19	10	36.91	14	36.94	36.95	-4	37,999	-0.01%
2019/09/18	29	36.83	50	37.21	36.50	-21	37,726	-0.06%
2019/09/17	139	36.83	107	36.87	36.70	32	37,174	0.09%	大買/大賣/
2019/09/16	32	36.19	53	36.29	36.25	-21	37,095	-0.06%
2019/09/12	108	36.08	47	35.95	35.85	61	36,562	0.17%	大買/
2019/09/11	25	35.55	24	35.31	35.55	1	36,167	0.00%
2019/09/10	51	35.89	49	35.59	35.70	2	35,595	0.01%
2019/09/09	82	36.37	51	36.05	35.55	31	35,065	0.09%
2019/09/06	126	37.48	163	37.31	37.00	-37	34,262	-0.11%	大買/大賣/
2019/09/05	67	35.72	487	36.06	36.60	-420	32,356	-1.30%	大賣/鉅額交易
2019/09/04	98	32.86	97	32.84	33.30	1	30,454	0.00%
2019/09/03	57	32.45	32	32.60	32.10	25	30,089	0.08%
2019/09/02	61	32.05	36	32.24	32.50	25	29,806	0.08%
2019/08/30	94	32.76	76	32.88	32.10	18	29,435	0.06%
2019/08/29	32	31.67	52	31.84	32.15	-20	28,021	-0.07%
2019/08/28	5	30.78	4	30.88	30.65	1	27,048	0.00%
2019/08/27	16	31.40	8	30.98	30.80	8	26,720	0.03%
2019/08/26	96	31.36	46	31.22	30.95	50	26,329	0.19%
2019/08/23	65	32.39	75	32.28	32.40	-10	25,684	-0.04%
2019/08/22	85	31.74	128	32.16	32.80	-43	24,986	-0.17%	大賣/
2019/08/21	17	29.80	18	30.14	30.60	-1	22,932	0.00%
2019/08/20	21	29.50	26	29.52	29.10	-5	22,112	-0.02%
2019/08/19	18	29.96	25	29.89	29.60	-7	21,683	-0.03%
2019/08/16	132	29.48	133	29.27	29.50	-1	21,065	0.00%	大買/大賣/
2019/08/15	7	28.11	53	28.50	28.60	-46	19,576	-0.23%
2019/08/14	8	27.54	10	27.65	27.50	-2	18,507	-0.01%
2019/08/13	0	0.00	3	26.42	26.65	-3	18,053	-0.02%
2019/08/12	13	26.89	4	26.71	26.75	9	18,163	0.05%
2019/08/08	4	26.79	8	26.71	26.85	-4	18,476	-0.02%
2019/08/07	2	26.33	12	26.55	26.25	-10	18,360	-0.05%
2019/08/06	13	25.52	1	26.25	26.25	12	18,355	0.07%
2019/08/02	21	25.80	3	25.70	26.00	18	18,250	0.10%
2019/08/01	3	26.53	13	26.80	26.40	-10	18,095	-0.06%
2019/07/31	27	26.49	14	26.79	27.00	13	17,994	0.07%
2019/07/30	17	26.19	26	26.25	26.20	-9	17,759	-0.05%
2019/07/29	2	26.53	2	26.65	26.50	0	17,817	0.00%
2019/07/26	14	26.60	0	0.00	26.75	14	17,716	0.08%
2019/07/25	11	26.81	81	27.00	27.05	-70	17,541	-0.40%
2019/07/24	46	26.91	70	26.49	26.35	-24	17,125	-0.14%
2019/07/23	157	28.42	129	28.33	28.20	28	16,007	0.17%	大買/大賣/
2019/07/22	134	28.88	41	29.02	29.00	93	14,988	0.62%	大買/
2019/07/19	135	29.49	89	29.73	29.25	46	14,758	0.31%	大買/
2019/07/18	30	28.93	24	29.00	29.05	6	14,620	0.04%
2019/07/17	7	28.75	6	28.56	28.70	1	14,531	0.01%
2019/07/16	4	28.43	8	28.34	28.60	-4	14,662	-0.03%
2019/07/15	10	27.83	34	27.82	28.20	-24	14,314	-0.17%
2019/07/12	15	26.98	12	26.88	27.10	3	14,129	0.02%
2019/07/10	0	0.00	3	26.37	26.30	-3	14,850	-0.02%
2019/07/09	1	26.00	9	26.26	26.20	-8	15,220	-0.05%
2019/07/05	2	26.68	0	0.00	26.70	2	16,403	0.01%
2019/07/04	1	26.80	1	26.90	26.90	0	16,726	0.00%
2019/07/03	2	26.90	7	26.79	26.65	-5	16,980	-0.03%
2019/07/02	4	26.75	7	26.71	26.65	-3	17,478	-0.02%
2019/07/01	10	26.66	13	26.60	26.60	-3	18,100	-0.02%
2019/06/28	46	26.31	43	26.12	26.05	3	18,963	0.02%
2019/06/27	8	25.84	4	25.64	26.00	4	20,197	0.02%
2019/06/26	1	25.40	1	25.40	25.35	0	20,600	0.00%
2019/06/25	1	25.50	0	0.00	25.30	1	20,709	0.00%
2019/06/24	5	25.78	0	0.00	25.80	5	20,854	0.02%
2019/06/21	30	25.98	25	26.16	25.95	5	20,896	0.02%
2019/06/20	3	25.38	4	25.40	25.35	-1	20,493	0.00%
2019/06/19	9	25.22	8	25.31	25.25	1	20,503	0.00%
2019/06/18	1	25.00	3	24.85	24.85	-2	20,559	-0.01%
2019/06/17	0	0.00	2	24.95	24.95	-2	20,649	-0.01%
2019/06/14	11	25.51	2	25.23	25.00	9	20,766	0.04%
2019/06/13	0	0.00	1	25.30	25.35	-1	20,360	0.00%
2019/06/12	3	24.95	2	25.08	25.20	1	20,296	0.00%
2019/06/11	1	24.50	18	25.04	24.90	-17	20,305	-0.08%
2019/06/10	1	23.85	3	24.17	24.35	-2	20,085	-0.01%
2019/06/06	4	23.55	4	23.40	23.40	0	20,058	0.00%
2019/06/05	1	23.95	1	23.85	23.45	0	20,117	0.00%
2019/06/04	1	23.50	5	23.49	23.50	-4	20,139	-0.02%
2019/06/03	6	23.33	8	23.03	23.35	-2	20,228	-0.01%
2019/05/31	3	23.00	6	23.20	23.15	-3	20,259	-0.01%
2019/05/30	3	22.53	7	22.55	22.80	-4	20,363	-0.02%
2019/05/29	6	22.10	11	22.14	22.05	-5	20,338	-0.02%
2019/05/28	1	22.85	0	0.00	22.60	1	20,280	0.00%
2019/05/27	2	22.70	0	0.00	23.15	2	20,272	0.01%
2019/05/24	3	23.42	1	23.30	23.00	2	20,291	0.01%
2019/05/23	25	23.58	5	23.23	23.70	20	20,268	0.10%
2019/05/22	11	24.03	20	23.88	23.55	-9	20,365	-0.04%
2019/05/21	1	23.30	13.5	23.31	23.20	-12.5	20,493	-0.06%
2019/05/20	20	23.50	20	23.55	23.50	0	21,209	0.00%
2019/05/17	3	24.10	12	23.86	23.75	-9	21,337	-0.04%
2019/05/16	8	24.04	17	24.65	23.65	-9	21,310	-0.04%
2019/05/15	0	0.00	3	23.90	23.95	-3	21,224	-0.01%
2019/05/14	5	22.98	3	22.60	23.50	2	21,291	0.01%
2019/05/13	7	23.39	16	23.16	23.10	-9	21,387	-0.04%
2019/05/09	0	0.00	1	25.30	24.35	-1	21,316	0.00%
2019/05/08	0	0.00	11	24.56	25.00	-11	21,224	-0.05%
2019/05/07	1	24.90	6	24.98	24.80	-5	21,241	-0.02%
2019/05/06	0	0.00	500	24.61	24.50	-500	21,236	-2.35%	大賣/鉅額交易
2019/05/03	3	25.72	20	25.75	25.75	-17	20,972	-0.08%
2019/05/02	3	25.62	5	25.86	25.70	-2	20,975	-0.01%
2019/04/30	5	25.38	4	25.60	25.55	1	20,948	0.00%
2019/04/29	9	25.70	10	25.60	25.90	-1	20,870	0.00%
2019/04/25	20	26.08	27	25.98	26.10	-7	20,614	-0.03%
2019/04/24	29	26.34	10	25.70	25.85	19	20,653	0.09%
2019/04/23	2	27.55	13	27.98	27.55	-11	19,663	-0.06%
2019/04/22	106	28.01	14	28.03	28.10	92	19,327	0.48%	大買/
2019/04/19	18	27.55	10	27.84	27.35	8	18,894	0.04%
2019/04/18	51	27.26	76	27.49	27.00	-25	18,667	-0.13%
2019/04/17	18	27.90	15	27.93	27.50	3	18,384	0.02%
2019/04/16	53	28.40	49	28.36	28.05	4	17,818	0.02%
2019/04/15	31	27.59	17	27.38	27.35	14	17,098	0.08%
2019/04/12	57	27.72	37.3	27.80	27.55	19.7	16,723	0.12%
2019/04/11	36	26.98	46	26.78	26.80	-10	15,825	-0.06%
2019/04/10	24	26.70	128	26.56	26.90	-104	15,437	-0.67%	大賣/鉅額交易
2019/04/09	16	26.64	1	26.55	26.45	15	15,118	0.10%
2019/04/08	11	27.10	29	27.29	27.05	-18	14,820	-0.12%
2019/04/03	20	26.63	16	26.68	26.60	4	14,225	0.03%
2019/04/02	148	26.20	138	26.19	26.40	10	13,501	0.07%	大買/大賣/
2019/04/01	97	25.37	45	25.27	25.30	52	12,231	0.43%
2019/03/29	1	23.15	42	23.31	23.70	-41	10,574	-0.39%
2019/03/28	7	22.54	11	22.59	22.70	-4	10,037	-0.04%
2019/03/27	3	22.15	10	22.57	22.70	-7	10,028	-0.07%
2019/03/26	0	0.00	2	21.80	21.70	-2	10,195	-0.02%
2019/03/25	0	0.00	2	21.88	22.00	-2	10,179	-0.02%
2019/03/22	3	22.63	1	22.50	22.35	2	10,200	0.02%
2019/03/21	10	22.67	1	22.60	22.60	9	10,207	0.09%
2019/03/20	2	22.60	4	22.38	22.35	-2	10,283	-0.02%
2019/03/19	21	22.60	9	22.45	22.35	12	10,382	0.12%
2019/03/18	210	21.86	4	22.06	22.15	206	10,457	1.97%	大買/鉅額交易
2019/03/15	15	21.72	1	21.75	21.80	14	10,411	0.13%
2019/03/14	33.3	21.71	12	22.01	21.50	21.3	10,552	0.20%
2019/03/13	25	22.22	27	22.27	22.20	-2	10,743	-0.02%
2019/03/12	34	22.49	26	22.45	22.40	8	10,932	0.07%
2019/03/11	25	22.06	35	22.04	22.10	-10	11,167	-0.09%
2019/03/08	33	21.69	6	21.82	21.65	27	11,761	0.23%
2019/03/07	16	22.60	33	22.51	22.20	-17	11,895	-0.14%
2019/03/06	14	22.88	23	22.89	22.90	-9	12,051	-0.07%
2019/03/05	36	23.10	31	22.96	22.80	5	12,248	0.04%
2019/03/04	14	22.66	15	22.72	22.95	-1	12,222	-0.01%
2019/02/27	16	22.87	19	22.85	22.70	-3	12,217	-0.02%
2019/02/26	20	22.97	14.7	22.95	23.05	5.3	12,267	0.04%
2019/02/25	118	22.96	24	23.11	23.00	94	12,418	0.76%	大買/
2019/02/22	17	23.06	10	23.03	23.00	7	12,358	0.06%
2019/02/21	19	22.79	18	22.90	23.20	1	12,366	0.01%
2019/02/20	87	22.84	63	22.93	22.95	24	12,650	0.19%
2019/02/19	36	22.56	62	22.61	23.05	-26	12,561	-0.21%
2019/02/18	18	21.83	73	21.76	21.90	-55	11,968	-0.46%
2019/02/15	57	21.49	149	21.40	21.55	-92	12,015	-0.77%	大賣/
2019/02/14	45	21.77	44	21.82	21.50	1	12,021	0.01%
2019/02/13	17	21.60	20	21.68	21.70	-3	11,962	-0.03%
2019/02/12	19	21.22	23	21.44	21.60	-4	12,446	-0.03%
2019/02/11	81	21.00	12	21.01	21.20	69	12,566	0.55%
2019/01/30	7	20.79	7	20.75	20.60	0	12,660	0.00%
2019/01/29	9	20.60	5	20.64	20.80	4	13,024	0.03%
2019/01/28	128	20.99	25	20.97	20.85	103	13,415	0.77%	大買/鉅額交易
2019/01/25	53	20.73	2	20.75	20.70	51	13,626	0.37%
2019/01/24	4	20.50	5	20.53	20.50	-1	13,733	-0.01%
2019/01/23	4	20.35	11	20.31	20.50	-7	13,935	-0.05%
2019/01/22	12	20.47	7	20.46	20.20	5	14,072	0.04%
2019/01/21	8	20.75	11	20.76	20.70	-3	14,161	-0.02%
2019/01/18	9	20.48	8	20.46	20.60	1	14,266	0.01%
2019/01/17	5	20.46	7	20.64	20.30	-2	14,486	-0.01%
2019/01/16	9	20.29	15	20.34	20.60	-6	14,495	-0.04%
2019/01/15	11	19.97	12	20.05	20.20	-1	14,360	-0.01%
2019/01/14	2	19.60	4	19.70	19.60	-2	14,438	-0.01%
2019/01/11	7	19.98	2	19.85	19.90	5	14,692	0.03%
2019/01/10	1	19.95	19	20.03	20.05	-18	15,020	-0.12%
2019/01/09	12	19.95	71	19.91	19.90	-59	15,386	-0.38%
2019/01/08	17	19.95	6	20.10	20.05	11	15,487	0.07%
2019/01/07	4	19.94	27	19.74	19.90	-23	15,621	-0.15%
2019/01/04	22	19.15	53	19.16	19.20	-31	15,783	-0.20%
2019/01/03	16	19.94	6	20.03	19.80	10	15,907	0.06%
2019/01/02	0	0.00	11	19.95	19.85	-11	16,019	-0.07%
2018/12/28	8	20.10	3	19.98	19.80	5	16,284	0.03%
2018/12/27	2	20.40	4	20.35	20.20	-2	16,852	-0.01%
2018/12/26	2	20.00	3	20.30	19.90	-1	16,926	-0.01%
2018/12/25	8	20.11	1	20.15	20.15	7	17,065	0.04%
2018/12/24	1	20.75	38	20.55	20.55	-37	17,093	-0.22%
2018/12/22	0	0.00	63	20.56	20.60	-63	17,189	-0.37%
2018/12/21	0	0.00	1	20.45	20.95	-1	17,410	-0.01%
2018/12/20	5	20.74	0	0.00	20.60	5	17,722	0.03%
2018/12/19	167	21.48	13	21.60	21.30	154	17,714	0.87%	大買/鉅額交易
2018/12/17	9	21.16	2	21.05	21.05	7	17,765	0.04%
2018/12/14	2.5	21.72	121	21.50	21.50	-118.5	17,781	-0.67%	大賣/鉅額交易
2018/12/13	76	21.94	8	21.97	21.95	68	17,820	0.38%
2018/12/12	1	21.55	12	21.46	21.60	-11	17,689	-0.06%
2018/12/11	14.2	21.35	101	21.21	21.10	-86.8	17,662	-0.49%	大賣/
2018/12/10	55	20.57	0	0.00	20.65	55	17,651	0.31%
2018/12/07	37	21.21	30	20.99	21.20	7	17,651	0.04%
2018/12/06	12	21.05	8	20.70	20.35	4	17,640	0.02%
2018/12/05	129	21.85	3	21.80	21.80	126	17,458	0.72%	大買/鉅額交易
2018/12/04	29	22.50	66	22.27	22.40	-37	17,852	-0.21%
2018/12/03	25	21.84	31	21.52	22.30	-6	17,951	-0.03%
2018/11/30	25	20.58	16	20.51	20.40	9	17,427	0.05%
2018/11/29	141	20.62	139	20.44	20.00	2	17,294	0.01%	大買/大賣/
2018/11/28	3	20.20	26	20.05	20.35	-23	17,213	-0.13%
2018/11/27	1	19.20	75	19.27	19.85	-74	17,126	-0.43%
2018/11/26	5	19.29	0	0.00	19.20	5	17,119	0.03%
2018/11/23	18	19.07	132	19.11	19.05	-114	17,118	-0.67%	大賣/鉅額交易
2018/11/22	245	20.04	6	19.86	19.45	239	17,050	1.40%	大買/鉅額交易
2018/11/21	4	19.53	0	0.00	19.55	4	16,899	0.02%
2018/11/20	29	19.70	65	19.71	19.65	-36	16,952	-0.21%
2018/11/19	78	20.23	28	20.25	20.10	50	17,034	0.29%
2018/11/16	27	19.67	29	19.73	19.20	-2	16,955	-0.01%
2018/11/15	3	19.48	0	0.00	19.55	3	16,886	0.02%
2018/11/14	2	19.00	2	19.05	19.10	0	16,986	0.00%
2018/11/13	3	18.32	1	18.45	18.70	2	17,107	0.01%
2018/11/12	2	18.50	5	18.33	18.60	-3	17,024	-0.02%
2018/11/09	9	18.18	5	18.13	18.30	4	16,951	0.02%
2018/11/08	4	19.34	64	19.23	19.00	-60	16,502	-0.36%
2018/11/07	58	18.91	0	0.00	18.85	58	16,287	0.36%
2018/11/06	31	19.32	6	19.63	18.75	25	16,284	0.15%
2018/11/05	45	20.39	0	0.00	19.90	45	15,950	0.28%
2018/11/02	50	21.24	19	21.04	21.30	31	15,614	0.20%
2018/11/01	10	20.05	18	20.32	20.30	-8	15,470	-0.05%
2018/10/31	9	19.58	23	19.69	19.80	-14	15,696	-0.09%
2018/10/30	5	19.22	6	19.25	19.15	-1	15,858	-0.01%
2018/10/29	2	18.78	3	18.75	18.95	-1	16,107	-0.01%
2018/10/26	2	18.30	8	18.52	18.35	-6	16,437	-0.04%
2018/10/25	0	0.00	3	18.60	18.25	-3	16,927	-0.02%
2018/10/23	2	20.40	6	20.25	20.10	-4	16,963	-0.02%
2018/10/22	12	20.52	1	20.60	20.80	11	17,118	0.06%
2018/10/19	0	0.00	5	20.40	20.45	-5	17,055	-0.03%
2018/10/18	11	20.98	23	20.88	20.95	-12	17,019	-0.07%
2018/10/17	11	20.70	2	20.75	20.35	9	16,837	0.05%
2018/10/16	6	21.14	18	21.08	21.20	-12	16,856	-0.07%
2018/10/15	5	20.70	11	20.70	20.75	-6	16,972	-0.04%
2018/10/12	4	19.49	20	20.04	20.10	-16	16,971	-0.09%
2018/10/11	11	19.40	3	19.42	19.35	8	17,020	0.05%
2018/10/09	19	21.76	8	21.68	21.50	11	17,107	0.06%
2018/10/08	4	21.61	64	21.65	21.65	-60	17,213	-0.35%
2018/10/05	11	21.60	13	21.73	21.40	-2	17,064	-0.01%
2018/10/04	2	23.63	0	0.00	23.45	2	16,604	0.01%
2018/10/03	1	24.30	35	23.87	23.70	-34	16,650	-0.20%
2018/10/02	7	24.26	16	24.33	24.50	-9	16,732	-0.05%
2018/10/01	23	24.42	3	24.43	24.40	20	16,847	0.12%
2018/09/28	12	24.41	14	24.23	24.10	-2	16,892	-0.01%
2018/09/27	75	25.00	7	24.94	24.65	68	16,787	0.41%
2018/09/26	4	24.48	2	24.65	24.55	2	16,534	0.01%
2018/09/25	31	24.74	15	24.95	24.70	16	16,640	0.10%
2018/09/21	5	23.50	8	24.10	24.10	-3	16,420	-0.02%
2018/09/20	11	23.48	0	0.00	23.25	11	16,399	0.07%
2018/09/18	10	24.19	12	24.34	23.95	-2	16,537	-0.01%
2018/09/17	8	24.57	13	24.56	24.80	-5	16,679	-0.03%
2018/09/14	24	24.32	26	24.41	24.60	-2	16,705	-0.01%
2018/09/13	25	23.54	28	23.62	23.55	-3	16,891	-0.02%
2018/09/12	3	23.28	0	0.00	23.10	3	17,158	0.02%
2018/09/11	1	23.75	4	23.71	23.85	-3	17,449	-0.02%
2018/09/10	13	23.98	4	23.93	23.30	9	18,032	0.05%
2018/09/07	8	26.49	8	26.28	25.85	0	19,104	0.00%
2018/09/06	13	28.12	17	28.01	28.00	-4	21,158	-0.02%
2018/09/05	0	0.00	1	28.00	27.85	-1	22,206	0.00%
2018/09/04	8	28.03	12	27.86	27.90	-4	22,719	-0.02%
2018/09/03	4	28.90	7	28.69	28.55	-3	22,715	-0.01%
2018/08/31	7	29.14	8	29.34	29.40	-1	22,722	0.00%
2018/08/30	2	29.15	7	29.01	29.10	-5	22,854	-0.02%
2018/08/29	4	29.04	20	29.16	29.10	-16	22,947	-0.07%
2018/08/28	3	29.27	3	29.15	28.90	0	23,098	0.00%
2018/08/27	12	28.90	40	29.06	29.25	-28	23,249	-0.12%
2018/08/24	18	28.77	4	28.60	28.80	14	23,183	0.06%
2018/08/23	31	29.03	9	28.88	28.95	22	23,073	0.10%
2018/08/22	1	27.55	17	27.65	27.60	-16	22,828	-0.07%
2018/08/21	35	27.13	12	27.29	27.20	23	22,932	0.10%
2018/08/20	7	28.11	42	28.13	27.40	-35	23,086	-0.15%
2018/08/17	33	29.35	9	29.16	29.00	24	22,995	0.10%
2018/08/16	4	28.64	6	29.10	29.05	-2	23,348	-0.01%
2018/08/15	8	29.80	1	29.60	29.35	7	23,421	0.03%
2018/08/14	2	29.90	2	30.38	30.50	0	23,514	0.00%
2018/08/13	117	30.13	35	29.87	29.85	82	23,716	0.35%	大買/
2018/08/10	11	31.61	125	31.39	31.10	-114	23,821	-0.48%	大賣/鉅額交易
2018/08/09	147	31.51	8	31.55	31.50	139	23,939	0.58%	大買/鉅額交易
2018/08/08	2	32.00	14	31.95	31.90	-12	24,118	-0.05%
2018/08/07	38	32.27	101	32.32	32.00	-63	24,418	-0.26%	大賣/
2018/08/06	184	32.97	17	32.82	33.00	167	24,297	0.69%	大買/鉅額交易
2018/08/03	45	32.15	8	32.61	32.00	37	24,510	0.15%
2018/08/02	91	32.11	109	32.15	32.20	-18	24,651	-0.07%	大賣/
2018/08/01	55	31.82	96	31.73	32.20	-41	25,327	-0.16%
2018/07/31	8	30.91	2	31.08	30.40	6	25,290	0.02%
2018/07/30	81	30.87	47	30.75	30.40	34	25,140	0.14%
2018/07/27	88	30.91	111	30.42	30.90	-23	25,161	-0.09%	大賣/
2018/07/26	3	29.85	47	30.11	30.25	-44	25,300	-0.17%
2018/07/25	21	29.54	146	29.72	30.00	-125	25,565	-0.49%	大賣/鉅額交易
2018/07/24	15	29.18	13	29.35	29.35	2	25,400	0.01%
2018/07/23	27	29.18	10	29.35	29.05	17	25,313	0.07%
2018/07/20	75	30.41	32	30.59	30.25	43	25,076	0.17%
2018/07/19	0	0.00	1	30.00	29.95	-1	24,901	0.00%
2018/07/18	43	29.87	52	29.97	30.10	-9	24,931	-0.04%
2018/07/17	30	29.60	31	29.34	29.10	-1	24,825	0.00%
2018/07/16	15	30.54	23	30.09	30.00	-8	24,839	-0.03%
2018/07/13	16	30.98	14	31.07	31.00	2	24,691	0.01%
2018/07/12	5	30.70	7	30.83	31.00	-2	24,774	-0.01%
2018/07/11	23	30.93	11	30.30	30.75	12	24,952	0.05%
2018/07/10	1	30.45	1	30.50	30.35	0	25,171	0.00%
2018/07/09	22	30.88	34	30.80	31.15	-12	26,232	-0.05%
2018/07/06	4	30.85	60	30.83	30.80	-56	26,899	-0.21%
2018/07/05	3	31.57	3	31.17	30.65	0	26,945	0.00%
2018/07/04	16	32.06	21	31.93	31.95	-5	26,993	-0.02%
2018/07/03	53	33.28	2	33.40	32.50	51	27,117	0.19%
2018/07/02	20	32.45	12	32.76	32.55	8	26,962	0.03%
2018/06/29	18	32.23	4	32.10	32.35	14	27,093	0.05%
2018/06/28	22	32.30	21	32.56	31.65	1	27,009	0.00%
2018/06/27	1	32.80	7	32.46	32.30	-6	26,950	-0.02%
2018/06/26	10	31.99	5	32.31	32.55	5	26,929	0.02%
2018/06/25	22	33.29	5	33.10	33.00	17	26,886	0.06%
2018/06/22	19	33.42	58	33.50	33.15	-39	26,980	-0.14%
2018/06/21	33	35.22	13	35.23	34.60	20	26,896	0.07%
2018/06/20	16	35.18	33	35.05	35.60	-17	26,861	-0.06%
2018/06/19	69	35.86	58	36.15	34.90	11	26,765	0.04%
2018/06/15	89	38.32	14	38.17	37.70	75	26,255	0.29%
2018/06/14	82	38.15	77	38.24	38.90	5	24,915	0.02%
2018/06/13	23	35.51	144	34.98	35.40	-121	22,937	-0.53%	大賣/鉅額交易
2018/06/12	1	34.30	84	34.58	33.80	-83	22,031	-0.38%
2018/06/11	13	32.92	3	32.87	32.75	10	21,673	0.05%
2018/06/08	206	33.95	9	33.53	33.40	197	21,921	0.90%	大買/鉅額交易
2018/06/07	772	33.92	3	33.87	33.65	769	22,377	3.44%	大買/鉅額交易
2018/06/06	1	34.95	13	34.84	34.55	-12	22,251	-0.05%
2018/06/05	22	34.43	1	34.70	34.15	21	22,400	0.09%
2018/06/04	0	0.00	95	34.69	34.90	-95	22,455	-0.42%
2018/06/01	22	34.07	11	33.74	33.70	11	22,512	0.05%
2018/05/31	10	34.10	2	34.25	33.60	8	22,802	0.04%
2018/05/30	65	33.66	5	33.70	33.55	60	23,288	0.26%
2018/05/29	33	34.95	17	34.68	34.50	16	23,391	0.07%
2018/05/28	48	35.03	44	34.89	34.95	4	23,570	0.02%
2018/05/25	8	34.43	14	34.23	34.20	-6	23,415	-0.03%
2018/05/24	117	34.19	114	33.93	34.45	3	23,628	0.01%	大買/大賣/
2018/05/23	68	33.67	50	33.40	33.15	18	23,605	0.08%
2018/05/22	20	33.94	76	33.74	33.40	-56	23,453	-0.24%
2018/05/21	7	33.03	33	33.45	33.80	-26	23,377	-0.11%
2018/05/18	44	33.28	14	33.74	32.70	30	23,167	0.13%
2018/05/17	6	33.04	2	33.50	33.30	4	23,090	0.02%
2018/05/16	143	33.15	1	33.25	33.10	142	23,046	0.62%	大買/鉅額交易
2018/05/15	17	34.52	119	34.59	33.80	-102	22,957	-0.44%	大賣/鉅額交易
2018/05/14	7	34.40	17	34.43	34.15	-10	23,036	-0.04%
2018/05/11	2	34.40	16	34.58	34.10	-14	23,132	-0.06%
2018/05/10	21	33.89	22	33.85	33.80	-1	22,666	0.00%
2018/05/09	157	33.43	81	33.58	33.20	76	22,350	0.34%	大買/
2018/05/08	38	32.95	198	32.66	32.80	-160	21,464	-0.75%	大賣/鉅額交易
2018/05/07	100	30.97	2	31.03	30.95	98	21,176	0.46%
2018/05/04	50	31.52	78	31.66	30.95	-28	21,506	-0.13%
2018/05/03	27	31.65	15	31.81	31.75	12	22,074	0.05%
2018/05/02	52	30.86	80	31.63	31.35	-28	21,805	-0.13%
2018/04/30	12	29.75	8	29.76	29.75	4	21,501	0.02%
2018/04/27	2	29.40	0	0.00	29.30	2	21,559	0.01%
2018/04/26	1	29.00	5	29.00	29.00	-4	21,626	-0.02%
2018/04/25	2	30.05	2	30.38	30.10	0	21,588	0.00%
2018/04/24	7	30.86	11	29.74	30.00	-4	21,592	-0.02%
2018/04/23	60	31.59	36	31.25	31.00	24	21,465	0.11%
2018/04/20	50	32.26	56	32.70	32.10	-6	21,387	-0.03%
2018/04/19	97	31.76	25	31.90	31.70	72	21,201	0.34%
2018/04/18	25	31.74	19	32.00	31.70	6	21,291	0.03%
2018/04/17	30	32.17	33	31.75	31.45	-3	21,209	-0.01%
2018/04/16	158	32.98	14	32.97	32.65	144	21,189	0.68%	大買/鉅額交易
2018/04/13	189	33.05	101	32.87	33.05	88	21,166	0.42%	大買/大賣/
2018/04/12	8	30.49	237	30.56	31.35	-229	20,249	-1.13%	大賣/鉅額交易
2018/04/11	30	29.07	1	28.50	28.50	29	19,771	0.15%
2018/04/10	4	29.40	19	29.55	29.40	-15	19,800	-0.08%
2018/04/09	58	29.24	1	29.05	29.00	57	19,934	0.29%
2018/04/03	2	30.00	1	30.10	30.20	1	19,923	0.01%
2018/04/02	61	30.60	39	30.68	30.45	22	20,214	0.11%
2018/03/31	0	0.00	5	29.97	30.05	-5	20,072	-0.02%
2018/03/30	36	30.44	1	30.45	29.50	35	20,210	0.17%
2018/03/29	8	30.17	1	30.25	30.00	7	20,387	0.03%
2018/03/28	4	30.39	4	30.50	29.90	0	20,561	0.00%
2018/03/27	10	31.13	7	31.21	30.95	3	20,417	0.01%
2018/03/26	7	30.03	5	30.24	30.65	2	20,355	0.01%
2018/03/23	49	31.09	2	31.05	30.50	47	20,233	0.23%
2018/03/22	8	31.81	146	32.01	32.00	-138	19,980	-0.69%	大賣/鉅額交易
2018/03/21	1	31.05	10	31.31	31.55	-9	19,663	-0.05%
2018/03/20	38	30.52	16	30.72	30.60	22	19,418	0.11%
2018/03/19	134	31.50	3	31.70	31.10	131	19,183	0.68%	大買/鉅額交易
2018/03/16	12	32.61	1	32.40	32.15	11	18,762	0.06%
2018/03/15	13	32.75	21	32.85	32.60	-8	18,777	-0.04%
2018/03/14	44	33.52	29	33.36	33.20	15	18,836	0.08%
2018/03/13	20	33.26	107	33.01	32.95	-87	18,651	-0.47%	大賣/
2018/03/12	14	32.34	20	32.33	32.25	-6	18,307	-0.03%
2018/03/09	29	32.25	14	32.63	31.90	15	18,457	0.08%
2018/03/08	80	32.19	16	32.32	32.25	64	18,686	0.34%
2018/03/07	5	32.54	24	32.05	31.85	-19	18,602	-0.10%
2018/03/06	76	33.00	50	32.81	32.80	26	18,614	0.14%
2018/03/05	44	34.43	17	33.56	33.10	27	18,739	0.14%
2018/03/02	3	34.38	23	34.60	34.70	-20	18,481	-0.11%
2018/03/01	38	34.39	12	33.74	33.85	26	18,503	0.14%
2018/02/27	7	34.86	6	34.42	34.00	1	18,561	0.01%
2018/02/26	14	35.43	1	34.85	34.80	13	19,253	0.07%
2018/02/23	41	34.90	89	34.98	35.85	-48	19,068	-0.25%
2018/02/22	7	33.34	1	33.30	33.30	6	19,016	0.03%
2018/02/21	7	33.78	9	33.86	33.80	-2	19,254	-0.01%
2018/02/12	12	33.73	12	33.41	33.05	0	19,375	0.00%
2018/02/09	8	32.33	166	31.99	33.35	-158	19,537	-0.81%	大賣/鉅額交易
2018/02/08	315	34.43	1	34.35	34.30	314	19,637	1.60%	大買/鉅額交易
2018/02/07	7	35.31	3	35.25	34.95	4	19,961	0.02%
2018/02/06	12	34.78	321	35.25	34.65	-309	20,642	-1.50%	大賣/鉅額交易
2018/02/05	18	36.61	24	35.65	37.20	-6	20,457	-0.03%
2018/02/02	4	36.11	3	36.10	35.85	1	20,599	0.00%
2018/02/01	12	35.88	6	36.38	35.65	6	21,815	0.03%
2018/01/31	66	35.99	9	36.24	36.20	57	22,319	0.26%
2018/01/30	10	37.04	18	36.97	37.15	-8	22,530	-0.04%
2018/01/29	174	36.35	654	35.63	36.45	-480	23,005	-2.09%	大買/大賣/鉅額交易
2018/01/26	127	35.23	30	35.83	34.90	97	23,509	0.41%	大買/
2018/01/25	1	38.35	2	38.38	38.00	-1	22,966	0.00%
2018/01/24	2	38.03	0	0.00	38.25	2	23,424	0.01%
2018/01/23	107	38.72	9	38.97	38.50	98	23,505	0.42%	大買/
2018/01/22	2	38.43	255	39.05	39.15	-253	23,584	-1.07%	大賣/鉅額交易
2018/01/19	3	38.47	2	38.75	38.75	1	23,547	0.00%
2018/01/18	307	38.60	1	38.30	38.30	306	23,471	1.30%	大買/鉅額交易
2018/01/17	138	38.66	91	38.95	38.70	47	23,421	0.20%	大買/
2018/01/16	56	38.48	200	39.16	39.20	-144	23,463	-0.61%	大賣/鉅額交易
2018/01/15	106	38.96	2	39.50	38.90	104	23,448	0.44%	大買/鉅額交易
2018/01/12	83	39.39	209	39.21	39.60	-126	23,531	-0.54%	大賣/鉅額交易
2018/01/11	102	38.14	102	38.53	38.20	0	23,511	0.00%	大買/大賣/
2018/01/10	190	38.37	15	38.10	38.00	175	23,773	0.74%	大買/鉅額交易
2018/01/09	218	40.29	11	41.20	39.65	207	23,536	0.88%	大買/鉅額交易
2018/01/08	42	41.74	37	41.95	41.80	5	23,289	0.02%
2018/01/05	37	40.91	51	41.24	40.80	-14	22,986	-0.06%
2018/01/04	19	40.01	20	39.94	40.00	-1	22,763	0.00%
2018/01/03	20	39.29	6	40.25	39.00	14	22,867	0.06%
2018/01/02	23	39.60	47	39.15	40.00	-24	22,745	-0.11%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析