華通 (2313)-日盛-新莊券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	46.40	46.40	-2	9,218	-0.02%
2023/04/06	0	0.00	5	46.15	46.20	-5	9,176	-0.05%
2023/03/30	0	0.00	0	46.28	46.30	0	9,245	0.00%
2023/03/28	0	0.00	2	45.50	45.55	-2	9,237	-0.02%
2023/03/27	0	0.00	23	45.92	45.95	-23	9,255	-0.25%
2023/03/24	7	45.57	18	45.72	45.65	-11	9,358	-0.12%
2023/03/23	2	44.73	0	0.00	44.70	2	9,205	0.02%
2023/03/22	1	45.10	3	45.00	45.10	-2	9,177	-0.02%
2023/03/21	0	0.00	6	44.89	44.90	-6	9,177	-0.07%
2023/03/20	3	44.03	0	0.00	44.30	3	9,303	0.03%
2023/03/17	9	43.32	1	43.30	43.30	8	9,522	0.08%
2023/03/16	5.3	43.74	14	43.62	43.10	-8.7	9,527	-0.09%
2023/03/15	2	44.28	3	44.35	44.20	-1	9,696	-0.01%
2023/03/14	14	44.55	1	44.85	44.50	13	9,815	0.13%
2023/03/13	28	44.76	5	45.38	45.15	23	9,884	0.23%
2023/03/10	20.1	45.43	6	45.25	45.25	14.1	10,005	0.14%
2023/03/09	2	46.78	7	46.59	46.50	-5	10,078	-0.05%
2023/03/08	1	47.00	2	46.70	47.00	-1	10,252	-0.01%
2023/03/07	3.3	46.39	3	46.63	46.90	0.3	10,272	0.00%
2023/03/06	4.3	46.15	5	46.17	46.10	-0.7	10,195	-0.01%
2023/03/03	1	46.70	0	0.00	46.75	1	10,145	0.01%
2023/03/02	0.1	46.45	2	46.23	46.45	-1.9	10,170	-0.02%
2023/03/01	0	0.00	3	45.27	46.00	-3	10,181	-0.03%
2023/02/24	3	45.68	0	0.00	45.60	3	10,192	0.03%
2023/02/23	1	45.90	0	0.00	45.90	1	10,187	0.01%
2023/02/22	0	0.00	13	45.60	45.95	-13	10,395	-0.13%
2023/02/21	15	46.65	0	0.00	46.20	15	10,715	0.14%
2023/02/17	1	46.40	0	0.00	46.60	1	11,200	0.01%
2023/02/16	0.3	46.20	2	46.38	46.40	-1.7	11,429	-0.02%
2023/02/15	3	45.83	5	45.76	45.80	-2	12,011	-0.02%
2023/02/14	0	0.00	2	45.80	45.85	-2	12,177	-0.02%
2023/02/13	0	45.60	0	0.00	45.40	0	12,395	0.00%
2023/02/10	1	45.30	5	45.67	45.70	-4	12,674	-0.03%
2023/02/09	1	45.70	0	0.00	45.70	1	12,975	0.01%
2023/02/08	0.1	46.40	2	46.23	46.30	-2	13,052	-0.01%
2023/02/07	1.3	45.72	1	45.70	45.70	0.3	13,138	0.00%
2023/02/06	1.1	46.28	1	46.40	46.30	0.1	13,099	0.00%
2023/02/03	2.2	46.77	1	46.90	46.75	1.2	13,014	0.01%
2023/02/02	9	46.73	5	46.62	46.75	4	13,041	0.03%
2023/02/01	4.2	46.12	21	46.37	46.55	-16.9	12,888	-0.13%
2023/01/31	7	45.46	0	0.00	45.55	7	12,883	0.05%
2023/01/30	5	45.13	2	45.20	45.10	3	12,927	0.02%
2023/01/17	0	44.25	2	43.95	44.25	-2	12,752	-0.02%
2023/01/16	2	43.26	5	43.40	44.00	-3	12,837	-0.02%
2023/01/13	7	43.66	10	43.48	43.50	-3	12,890	-0.02%
2023/01/12	7	43.90	10	44.03	44.10	-3	12,946	-0.02%
2023/01/11	20	44.03	10	44.03	44.00	10	12,957	0.08%
2023/01/10	9.2	44.51	0	0.00	44.70	9.2	12,793	0.07%
2023/01/09	9	44.65	2	44.73	45.10	7	12,780	0.05%
2023/01/06	4	43.94	60	44.21	44.30	-56	12,731	-0.44%
2023/01/05	11	44.81	3	44.75	44.70	8	12,835	0.06%
2023/01/03	3	45.10	0	0.00	45.55	3	13,039	0.02%
2022/12/29	0	0.00	10	44.80	45.00	-10	13,400	-0.07%
2022/12/28	2	45.20	1	45.35	44.80	1	13,534	0.01%
2022/12/27	5	46.55	0	0.00	46.40	5	13,495	0.04%
2022/12/23	0	0.00	11	45.90	45.95	-11	13,646	-0.08%
2022/12/22	16	46.54	0	0.00	46.45	16	13,669	0.12%
2022/12/21	6	46.80	12	46.96	46.65	-6	13,819	-0.04%
2022/12/20	4	47.38	0	0.00	46.60	4	13,914	0.03%
2022/12/19	12	48.41	0	0.00	47.95	12	13,947	0.09%
2022/12/16	3	48.90	1	48.85	48.90	2	14,020	0.01%
2022/12/15	0	48.45	0	0.00	48.50	0	13,975	0.00%
2022/12/14	1	48.00	0	0.00	47.80	1	14,194	0.01%
2022/12/13	2	47.90	0	0.00	47.75	2	14,220	0.01%
2022/12/12	0	0.00	2	48.00	48.05	-2	14,278	-0.01%
2022/12/09	2.8	49.01	1	49.80	48.80	1.8	14,409	0.01%
2022/12/08	3	49.30	4	49.36	49.40	-1	14,403	-0.01%
2022/12/07	19.5	49.75	21	49.50	49.10	-1.5	14,834	-0.01%
2022/12/06	18.3	51.45	4.1	51.00	51.10	14.2	14,662	0.10%
2022/12/05	27	51.46	5	51.34	51.30	22	14,559	0.15%
2022/12/02	16.1	50.72	9.1	50.88	51.10	7	14,565	0.05%
2022/12/01	4	50.18	9.1	50.26	50.10	-5.1	14,398	-0.04%
2022/11/30	35	49.51	11.1	49.45	49.55	24	14,656	0.16%
2022/11/29	25	48.58	1.1	48.44	48.45	23.9	14,729	0.16%
2022/11/28	0	0.00	1.1	48.02	48.50	-1.1	14,753	-0.01%
2022/11/25	0	0.00	0	48.25	48.05	0	14,962	0.00%
2022/11/24	2	48.48	1	48.45	48.35	1	15,216	0.01%
2022/11/23	7	48.04	5.1	48.14	48.05	1.9	15,817	0.01%
2022/11/22	0	0.00	0.1	47.95	47.80	-0.1	16,376	0.00%
2022/11/21	4	48.15	0	0.00	48.20	4	16,747	0.02%
2022/11/18	15	49.15	63.3	49.01	48.40	-48.3	16,831	-0.29%
2022/11/17	8.2	49.04	16.4	49.02	49.00	-8.2	16,712	-0.05%
2022/11/16	2	47.97	5	48.03	48.15	-3	16,425	-0.02%
2022/11/15	5	47.70	1	48.10	48.00	4	16,220	0.02%
2022/11/14	4	47.40	0	0.00	47.40	4	16,185	0.02%
2022/11/11	57	48.10	53	48.31	47.95	4	16,145	0.02%
2022/11/10	18	46.20	6	46.26	46.20	12	16,227	0.07%
2022/11/09	2	45.85	14	46.09	46.05	-12	16,358	-0.07%
2022/11/08	11.2	45.18	3	45.97	45.10	8.2	16,292	0.05%
2022/11/07	13.1	45.38	6	44.95	44.80	7.1	16,260	0.04%
2022/11/04	5	45.64	5	45.80	46.00	0	16,184	0.00%
2022/11/03	0	45.54	11	45.88	46.15	-11	16,373	-0.07%
2022/11/02	0	0.00	12	44.80	44.95	-12	16,566	-0.07%
2022/11/01	5.2	43.85	0	0.00	44.40	5.2	17,113	0.03%
2022/10/31	0	0.00	2	43.53	43.70	-2	17,771	-0.01%
2022/10/28	0	0.00	3	42.50	42.10	-3	17,980	-0.02%
2022/10/27	4	42.33	4	42.30	42.85	0	18,148	0.00%
2022/10/26	4.4	41.97	1	42.50	41.35	3.4	18,045	0.02%
2022/10/25	0	43.65	0	0.00	43.15	0	17,911	0.00%
2022/10/24	0	0.00	1	44.05	43.80	-1	17,985	-0.01%
2022/10/21	4	43.83	2	44.05	43.25	2	17,961	0.01%
2022/10/20	7	43.05	10	43.18	43.50	-3	17,999	-0.02%
2022/10/19	16	44.79	4	45.45	44.15	12	17,937	0.07%
2022/10/18	4	45.03	15	45.30	45.35	-11	17,953	-0.06%
2022/10/17	9	42.81	3	44.48	44.80	6	18,047	0.03%
2022/10/14	0	0.00	2	45.30	44.80	-2	18,179	-0.01%
2022/10/13	14	44.03	1	43.20	43.20	13	18,510	0.07%
2022/10/12	15	43.96	10	45.10	45.00	5	18,730	0.03%
2022/10/11	16	44.17	3	43.75	43.30	13	18,873	0.07%
2022/10/07	3	46.42	0	0.00	46.35	3	19,401	0.02%
2022/10/06	8	46.58	18	46.48	46.50	-10	19,774	-0.05%
2022/10/05	4	46.70	6	46.53	46.55	-2	19,665	-0.01%
2022/10/04	0	0.00	1	45.70	45.70	-1	19,594	-0.01%
2022/10/03	6	44.83	4	44.81	44.25	2	19,639	0.01%
2022/09/30	0	43.80	1	45.05	45.20	-1	19,846	0.00%
2022/09/29	24	44.57	22	44.68	44.40	2	20,194	0.01%
2022/09/28	15.1	44.53	0	0.00	43.80	15.1	20,476	0.07%
2022/09/27	2	46.13	4	46.30	46.75	-2	20,371	-0.01%
2022/09/26	3	45.63	1	46.20	45.25	2	20,339	0.01%
2022/09/23	3	47.52	0	0.00	47.30	3	20,358	0.01%
2022/09/22	0	47.30	4.1	47.28	47.60	-4.1	20,396	-0.02%
2022/09/21	3.1	47.10	1	46.95	46.90	2.1	20,453	0.01%
2022/09/20	2	48.43	0	0.00	48.50	2	20,344	0.01%
2022/09/19	0	48.65	3	48.45	48.45	-3	20,397	-0.01%
2022/09/16	2	48.67	0	0.00	48.25	2	20,579	0.01%
2022/09/15	11	49.01	1	48.60	48.60	10	20,553	0.05%
2022/09/14	26.1	49.04	8	48.96	49.15	18.1	20,633	0.09%
2022/09/13	8	50.96	6	51.15	50.50	2	20,251	0.01%
2022/09/12	3	52.20	2	51.80	51.60	1	20,199	0.00%
2022/09/08	5	51.22	14	51.36	51.40	-9	20,424	-0.04%
2022/09/07	5	50.16	3	50.20	50.20	2	20,598	0.01%
2022/09/06	17	51.86	8	51.00	50.30	9	20,848	0.04%
2022/09/05	8	51.58	5	51.54	51.70	3	20,563	0.01%
2022/09/02	8	51.08	5	50.52	50.50	3	20,388	0.01%
2022/09/01	14	51.21	9	51.27	50.70	5	20,511	0.02%
2022/08/31	20.1	52.89	5.3	52.66	52.70	14.8	20,509	0.07%
2022/08/30	2.3	53.04	12.4	53.38	53.40	-10.1	20,767	-0.05%
2022/08/29	50.1	50.65	94	50.17	51.70	-44	20,825	-0.21%
2022/08/26	38	52.54	22.1	52.07	52.40	15.9	20,422	0.08%
2022/08/25	10	50.96	11	51.07	50.90	-1	20,349	0.00%
2022/08/24	4.1	50.60	2	50.60	50.60	2.1	20,530	0.01%
2022/08/23	16.3	50.17	2	50.10	50.00	14.3	20,487	0.07%
2022/08/22	2	49.85	11	50.04	50.00	-9	20,561	-0.04%
2022/08/19	9	50.24	24	50.13	50.30	-15	20,739	-0.07%
2022/08/18	41	49.34	6	49.18	49.55	35	20,715	0.17%
2022/08/17	17	49.19	6	49.83	48.80	11	20,751	0.05%
2022/08/16	1	51.60	7.1	51.80	52.00	-6.1	20,481	-0.03%
2022/08/15	2	51.65	7	51.29	51.00	-5	20,407	-0.02%
2022/08/12	7	51.54	1	51.80	51.10	6	20,771	0.03%
2022/08/11	5	51.16	11	51.08	50.90	-6	21,178	-0.03%
2022/08/10	3	51.20	11	50.98	51.20	-8	21,436	-0.04%
2022/08/09	0	0.00	15	50.57	50.70	-15	21,796	-0.07%
2022/08/08	3	49.90	25	49.94	50.70	-22	22,056	-0.10%
2022/08/05	25	49.20	31	49.20	49.15	-6	22,060	-0.03%
2022/08/04	31	48.45	29	48.83	48.55	2	21,423	0.01%
2022/08/03	2	48.15	18	47.70	48.45	-16	21,273	-0.08%
2022/08/02	3	47.85	2	47.55	47.55	1	21,266	0.00%
2022/08/01	10	48.65	9	48.64	48.50	1	21,359	0.00%
2022/07/29	0	0.00	1	48.70	48.70	-1	21,701	0.00%
2022/07/28	7	48.03	4	47.79	47.65	3	21,938	0.01%
2022/07/27	1	48.00	0	0.00	48.10	1	21,884	0.00%
2022/07/26	6	48.37	16	47.98	47.95	-10	21,804	-0.05%
2022/07/25	6	48.68	3	48.55	48.90	3	21,976	0.01%
2022/07/22	2	49.00	8	49.08	49.10	-6	22,002	-0.03%
2022/07/21	20	49.22	13	49.31	49.35	7	22,092	0.03%
2022/07/20	16.1	50.16	17	50.36	49.70	-0.9	22,151	0.00%
2022/07/19	5	49.86	28	49.69	49.65	-23	21,948	-0.10%
2022/07/18	30	48.85	58	49.12	48.80	-28	21,669	-0.13%
2022/07/15	33	48.53	40	48.15	48.50	-7	21,507	-0.03%
2022/07/14	7	46.41	55	46.85	47.00	-48	21,021	-0.23%
2022/07/12	1	42.60	0	0.00	42.55	1	20,926	0.00%
2022/07/11	4	44.51	12	44.13	43.90	-8	21,110	-0.04%
2022/07/08	29	43.94	23	44.38	44.20	6	21,589	0.03%
2022/07/07	17	42.80	22	42.53	43.80	-5	21,699	-0.02%
2022/07/06	8	42.50	8	43.40	41.95	0	21,471	0.00%
2022/07/05	9	42.02	1	41.75	41.75	8	21,434	0.04%
2022/07/04	6	41.28	3	41.27	41.10	3	21,513	0.01%
2022/07/01	3	41.40	0	0.00	41.00	3	21,857	0.01%
2022/06/30	4	43.24	1	43.85	43.40	3	21,931	0.01%
2022/06/29	7	43.97	5	44.35	44.55	2	22,013	0.01%
2022/06/28	4	45.38	0.1	45.30	45.00	4	22,163	0.02%
2022/06/27	0	0.00	0.2	46.80	46.50	-0.2	22,719	0.00%
2022/06/24	1.3	45.69	24.1	46.09	46.20	-22.8	23,509	-0.10%
2022/06/23	25	45.19	3.4	45.44	45.25	21.6	23,990	0.09%
2022/06/22	5.1	44.31	21.2	43.85	44.60	-16.1	24,797	-0.06%
2022/06/21	2	45.85	2.3	46.07	46.20	-0.3	25,328	0.00%
2022/06/20	14.2	45.62	11	44.95	44.45	3.2	25,835	0.01%
2022/06/17	37	46.35	7	46.09	45.90	30	26,249	0.11%
2022/06/16	42	48.47	32	48.44	47.60	10	26,095	0.04%
2022/06/15	20	48.88	68	48.97	48.25	-48	26,077	-0.18%
2022/06/14	28	47.46	6.2	47.97	48.15	21.8	25,788	0.08%
2022/06/13	24	47.14	1	46.70	47.35	23	25,599	0.09%
2022/06/10	37	48.17	13	47.75	47.90	24	25,651	0.09%
2022/06/09	33	48.43	41.2	47.99	47.90	-8.2	25,693	-0.03%
2022/06/08	211	49.22	198.6	49.15	49.10	12.4	25,438	0.05%	大買/大賣/
2022/06/07	17.4	49.71	17.7	49.52	49.65	-0.3	24,948	0.00%
2022/06/06	7	48.55	4	48.54	48.15	3	24,371	0.01%
2022/06/02	4	48.89	7	48.75	48.55	-3	24,363	-0.01%
2022/06/01	5	48.31	8	48.26	48.40	-3	24,200	-0.01%
2022/05/31	5	47.44	4	47.76	47.40	1	23,990	0.00%
2022/05/30	3.1	48.14	3	48.15	47.50	0.1	24,182	0.00%
2022/05/27	16	47.45	4.3	47.22	47.30	11.7	24,116	0.05%
2022/05/26	1	48.80	2.3	48.17	48.00	-1.3	24,115	-0.01%
2022/05/25	2	48.35	3	48.60	48.60	-1	24,260	0.00%
2022/05/24	9	48.34	4	48.30	47.95	5	24,349	0.02%
2022/05/23	1	48.25	0	0.00	48.05	1	24,164	0.00%
2022/05/20	15.3	48.95	17.1	49.18	48.80	-1.8	24,409	-0.01%
2022/05/19	10	48.33	42	47.76	49.00	-32	24,298	-0.13%
2022/05/18	13	48.12	24	48.02	48.05	-11	24,273	-0.05%
2022/05/17	204	46.79	187.1	47.53	47.35	16.9	25,201	0.07%	大買/大賣/
2022/05/16	11	45.80	9.1	45.75	45.40	1.9	25,278	0.01%
2022/05/13	164	44.44	176.1	44.61	45.10	-12.1	25,197	-0.05%	大買/大賣/
2022/05/12	0	0.00	1	41.60	41.00	-1	24,680	0.00%
2022/05/11	2	41.10	4	42.18	42.35	-2	24,631	-0.01%
2022/05/10	5	42.05	2.2	41.95	42.30	2.8	24,503	0.01%
2022/05/09	5	42.16	6.2	41.86	41.70	-1.2	24,486	0.00%
2022/05/06	33.3	43.13	8	43.54	43.10	25.3	24,368	0.10%
2022/05/05	25.2	45.83	6	47.05	45.50	19.2	23,989	0.08%
2022/05/04	3	46.15	3	46.43	46.25	0	23,651	0.00%
2022/05/03	13.2	46.19	7	46.09	46.30	6.2	23,697	0.03%
2022/04/29	15	46.26	22	46.61	45.85	-7	23,688	-0.03%
2022/04/28	6	45.32	2	45.28	45.10	4	23,486	0.02%
2022/04/27	8	45.46	9	45.74	45.90	-1	23,427	0.00%
2022/04/26	12	45.93	10	46.22	46.65	2	23,361	0.01%
2022/04/25	18.1	45.01	12	44.83	44.55	6.1	23,161	0.03%
2022/04/22	7.1	47.25	8.2	47.46	47.55	-1.1	23,125	0.00%
2022/04/21	4	47.63	5	47.96	48.00	-1	23,063	0.00%
2022/04/20	5	47.61	7	48.01	47.35	-2	22,897	-0.01%
2022/04/19	20.1	47.80	218	48.27	47.55	-197.9	22,739	-0.87%	大賣/鉅額交易
2022/04/18	11	46.61	8.2	46.88	46.70	2.9	22,448	0.01%
2022/04/15	3.1	46.91	0	0.00	47.05	3.1	22,259	0.01%
2022/04/14	205.2	47.49	14.1	47.38	48.00	191.1	22,132	0.86%	大買/鉅額交易
2022/04/13	5.1	45.41	10	45.70	46.15	-4.9	21,664	-0.02%
2022/04/12	1	44.20	1	44.90	44.15	0	21,756	0.00%
2022/04/11	21	44.77	0	0.00	44.35	21	21,667	0.10%
2022/04/08	13	46.30	6	46.88	46.65	7	21,313	0.03%
2022/04/07	22.4	47.43	10	46.36	45.90	12.4	21,147	0.06%
2022/04/06	4.1	48.82	31	48.79	49.15	-26.9	20,803	-0.13%
2022/04/01	11	48.35	11	48.47	48.45	0	20,605	0.00%
2022/03/31	10.1	48.76	5	48.63	48.30	5.1	20,442	0.02%
2022/03/30	16	49.46	15	49.62	49.50	1	20,275	0.00%
2022/03/29	13.3	50.53	25	51.07	49.95	-11.7	19,787	-0.06%
2022/03/28	20	52.62	13	52.34	52.80	7	19,013	0.04%
2022/03/25	23	52.55	36	51.96	53.00	-13	18,276	-0.07%
2022/03/24	17	50.59	90.1	50.26	51.00	-73.1	17,250	-0.42%
2022/03/23	30	49.38	38.1	49.04	49.40	-8.1	16,494	-0.05%
2022/03/22	1	47.90	4.4	48.06	48.35	-3.4	16,024	-0.02%
2022/03/21	17	46.63	16	46.93	46.40	1	15,591	0.01%
2022/03/18	13	46.15	27	46.11	46.60	-14	15,570	-0.09%
2022/03/17	6	44.61	8	44.79	44.80	-2	15,254	-0.01%
2022/03/16	5	44.05	9	43.80	43.50	-4	15,193	-0.03%
2022/03/15	28	44.05	16	43.67	43.35	12	15,253	0.08%
2022/03/14	2	45.00	5	45.22	45.00	-3	15,205	-0.02%
2022/03/11	9	43.89	4	43.50	43.50	5	15,309	0.03%
2022/03/10	7	44.59	4	44.24	44.10	3	15,528	0.02%
2022/03/09	6.1	43.35	1	43.25	43.40	5.1	15,466	0.03%
2022/03/08	12	43.98	9.2	43.52	43.35	2.8	15,382	0.02%
2022/03/07	7.1	44.60	13	44.68	44.60	-5.9	15,351	-0.04%
2022/03/04	2.1	46.80	0	0.00	46.50	2.1	15,270	0.01%
2022/03/03	23	46.56	24	46.72	46.70	-1	15,290	-0.01%
2022/03/02	4	47.65	0	0.00	47.80	4	15,107	0.03%
2022/03/01	20	48.44	25	48.50	48.35	-5	15,086	-0.03%
2022/02/25	8	47.33	9	47.68	47.85	-1	14,877	-0.01%
2022/02/24	3.1	46.66	32	46.86	46.00	-29	14,762	-0.20%
2022/02/23	12	48.39	16	47.93	47.90	-4	14,602	-0.03%
2022/02/22	16	48.13	33	48.00	48.40	-17	15,422	-0.11%
2022/02/21	7	48.35	15	47.95	47.95	-8	15,664	-0.05%
2022/02/18	55	48.37	22	48.53	48.65	33	15,319	0.22%
2022/02/17	58	47.91	65.8	48.23	47.90	-7.8	14,747	-0.05%
2022/02/16	38	46.40	46	46.49	46.70	-8	13,427	-0.06%
2022/02/15	7	45.66	26	45.47	45.45	-19	12,791	-0.15%
2022/02/14	1	43.75	20	43.61	44.00	-19	12,458	-0.15%
2022/02/11	2	44.78	3.8	44.61	44.50	-1.8	12,431	-0.01%
2022/02/10	3	44.62	3	44.53	44.60	0	12,459	0.00%
2022/02/09	0	0.00	13	44.68	44.60	-13	12,543	-0.10%
2022/02/08	8	43.84	7	43.91	44.00	1	12,701	0.01%
2022/01/26	0	0.00	1	41.65	42.00	-1	12,923	-0.01%
2022/01/25	2	42.30	7	42.31	42.10	-5	13,327	-0.04%
2022/01/24	0	0.00	1	43.15	43.40	-1	13,863	-0.01%
2022/01/21	4	43.68	3	44.05	43.60	1	14,032	0.01%
2022/01/20	0	0.00	3	44.50	44.45	-3	14,260	-0.02%
2022/01/19	1	43.75	4	44.15	44.20	-3	14,269	-0.02%
2022/01/18	11	43.85	17	43.81	43.70	-6	14,060	-0.04%
2022/01/17	6	42.92	13	43.58	43.85	-7	13,939	-0.05%
2022/01/14	8	41.45	0	0.00	42.20	8	13,773	0.06%
2022/01/13	0	0.00	9	42.50	42.05	-9	13,800	-0.07%
2022/01/12	6	42.28	2	42.60	42.50	4	13,905	0.03%
2022/01/11	1	41.85	1	41.95	42.35	0	13,926	0.00%
2022/01/10	1	42.20	0	0.00	42.20	1	13,849	0.01%
2022/01/07	7	42.16	0	0.00	42.10	7	13,890	0.05%
2022/01/06	3	43.02	3	43.00	43.10	0	13,746	0.00%
2022/01/05	10	43.39	7	44.14	42.95	3	13,642	0.02%
2022/01/04	1	44.40	2	44.20	44.40	-1	13,201	-0.01%
2021/12/30	2	43.65	0	0.00	43.75	2	13,168	0.02%
2021/12/29	0	0.00	4	43.68	43.65	-4	13,182	-0.03%
2021/12/28	1	44.05	4	44.13	44.00	-3	13,113	-0.02%
2021/12/27	4	44.13	14	44.15	44.10	-10	13,067	-0.08%
2021/12/24	2	43.88	5	43.75	43.90	-3	13,070	-0.02%
2021/12/23	3	43.92	9	44.08	44.05	-6	12,935	-0.05%
2021/12/22	2.1	43.19	10	43.51	43.55	-7.9	12,839	-0.06%
2021/12/21	5	43.32	11	43.19	43.15	-6	12,789	-0.05%
2021/12/20	1	42.75	3	43.05	43.00	-2	12,758	-0.02%
2021/12/17	1	43.10	12	42.80	42.65	-11	12,765	-0.09%
2021/12/16	1.1	43.01	15	43.05	43.10	-13.9	12,755	-0.11%
2021/12/15	8	42.21	1	42.10	42.10	7	12,635	0.06%
2021/12/14	3	42.18	10	42.47	42.55	-7	12,576	-0.06%
2021/12/13	0	0.00	2	41.90	41.70	-2	12,424	-0.02%
2021/12/10	4	41.75	1	42.00	41.70	3	12,603	0.02%
2021/12/09	9	43.02	8	42.81	42.45	1	12,557	0.01%
2021/12/08	1	42.50	11	42.50	42.50	-10	12,551	-0.08%
2021/12/07	12	42.94	10	42.55	42.50	2	12,431	0.02%
2021/12/06	11	42.53	13	42.57	42.90	-2	12,114	-0.02%
2021/12/03	2	40.95	2	41.25	41.20	0	11,940	0.00%
2021/12/02	11	40.86	6	40.80	40.55	5	11,955	0.04%
2021/12/01	5	41.13	0	0.00	41.20	5	11,916	0.04%
2021/11/30	3	41.97	4	41.78	41.60	-1	11,766	-0.01%
2021/11/29	8	40.19	13	40.42	41.05	-5	11,702	-0.04%
2021/11/26	6	41.25	5	41.08	41.00	1	11,609	0.01%
2021/11/25	2	42.43	0	0.00	42.00	2	11,541	0.02%
2021/11/24	14	42.09	2	41.90	42.30	12	11,748	0.10%
2021/11/23	9	42.29	83	42.36	42.00	-74	11,658	-0.63%
2021/11/22	8	43.57	11.6	43.53	43.30	-3.6	11,460	-0.03%
2021/11/19	42	44.37	40.4	44.31	43.00	1.6	11,343	0.01%
2021/11/18	5	43.60	24	43.78	43.80	-19	10,405	-0.18%
2021/11/16	2	41.60	4	41.75	41.60	-2	9,756	-0.02%
2021/11/15	2	42.05	11	41.95	42.10	-9	9,725	-0.09%
2021/11/12	4	40.96	1	40.85	41.25	3	9,675	0.03%
2021/11/11	15	41.75	2	41.75	41.30	13	9,614	0.14%
2021/11/10	0	0.00	7	41.86	42.05	-7	9,626	-0.07%
2021/11/09	0	0.00	1	41.45	41.50	-1	9,789	-0.01%
2021/11/08	9	41.72	2	41.95	41.40	7	9,746	0.07%
2021/11/05	10	42.04	16	42.08	41.80	-6	9,736	-0.06%
2021/11/04	3	41.27	7	41.04	40.70	-4	9,607	-0.04%
2021/11/03	0	0.00	1	40.90	40.95	-1	9,615	-0.01%
2021/11/02	17	40.83	11	42.14	40.40	6	9,872	0.06%
2021/11/01	12	42.19	37	42.04	42.40	-25	9,574	-0.26%
2021/10/29	5	40.70	9	40.53	40.35	-4	9,222	-0.04%
2021/10/28	19	40.16	15	40.17	40.15	4	9,320	0.04%
2021/10/27	15	39.48	11	39.45	39.60	4	9,083	0.04%
2021/10/26	3	38.60	1	38.85	38.65	2	9,218	0.02%
2021/10/21	2	38.75	2	38.58	37.60	0	10,483	0.00%
2021/10/20	1	38.05	14	38.58	38.70	-13	10,465	-0.12%
2021/10/19	4	37.65	1	37.95	37.85	3	10,656	0.03%
2021/10/18	0.1	37.00	5	37.10	37.05	-5	10,778	-0.05%
2021/10/15	0	0.00	12	37.36	37.15	-12	11,089	-0.11%
2021/10/14	1	35.80	0	0.00	36.05	1	11,338	0.01%
2021/10/12	1	36.70	1	37.05	37.10	0	12,069	0.00%
2021/10/08	0	0.00	3	37.50	37.60	-3	13,040	-0.02%
2021/10/07	3	37.15	1	37.15	37.05	2	14,988	0.01%
2021/10/06	3	36.85	2	37.08	36.35	1	17,470	0.01%
2021/10/04	8	35.95	12	35.83	35.70	-4	18,027	-0.02%
2021/10/01	13	35.91	5	35.95	35.55	8	18,639	0.04%
2021/09/30	11	37.22	5	36.48	37.30	6	18,795	0.03%
2021/09/29	3	36.40	0	0.00	36.30	3	19,035	0.02%
2021/09/28	14	37.50	0	0.00	37.60	14	19,216	0.07%
2021/09/27	4	38.20	0	0.00	38.20	4	19,269	0.02%
2021/09/24	4	38.11	1	38.50	38.45	3	19,406	0.02%
2021/09/23	3	37.88	2	37.50	37.70	1	19,386	0.01%
2021/09/22	1	37.60	1	38.00	37.85	0	19,350	0.00%
2021/09/17	0	0.00	2	37.90	38.50	-2	19,355	-0.01%
2021/09/16	1	37.05	0	0.00	37.55	1	19,464	0.01%
2021/09/15	15	37.46	0	0.00	37.20	15	19,804	0.08%
2021/09/13	17	38.49	0	0.00	38.25	17	20,398	0.08%
2021/09/10	0	0.00	1	39.25	39.35	-1	20,461	0.00%
2021/09/09	4	39.48	4	39.31	38.95	0	20,679	0.00%
2021/09/08	13	38.54	2	38.30	38.25	11	20,966	0.05%
2021/09/07	12	39.35	4	39.10	39.10	8	21,266	0.04%
2021/09/06	1	40.35	3	40.27	39.80	-2	21,286	-0.01%
2021/09/03	2	40.65	0	0.00	40.65	2	21,312	0.01%
2021/09/02	0	0.00	5	40.45	40.05	-5	21,443	-0.02%
2021/09/01	0	0.00	7	40.85	41.00	-7	21,357	-0.03%
2021/08/31	2	40.75	0	0.00	40.95	2	21,313	0.01%
2021/08/30	5	41.66	2	41.20	40.70	3	21,312	0.01%
2021/08/27	0	0.00	0.1	40.20	40.20	-0.1	21,016	0.00%
2021/08/26	2	40.45	5	40.29	40.25	-3	21,064	-0.01%
2021/08/25	11	40.58	12	40.84	40.60	-1	21,121	0.00%
2021/08/24	1.1	40.59	0	0.00	40.40	1.1	21,209	0.01%
2021/08/23	2	39.70	5	39.91	40.35	-3	21,053	-0.01%
2021/08/20	7	38.54	9	38.53	38.65	-2	21,040	-0.01%
2021/08/19	4	39.05	3.1	39.08	38.75	0.9	21,090	0.00%
2021/08/18	13	39.28	6	39.22	39.60	7	21,120	0.03%
2021/08/17	2	38.58	0	0.00	38.55	2	21,189	0.01%
2021/08/16	10	38.71	9	39.07	38.95	1	21,197	0.00%
2021/08/13	36	39.59	15	39.55	38.65	21	21,055	0.10%
2021/08/12	4	40.70	5	40.80	40.65	-1	20,844	0.00%
2021/08/11	7	40.94	4	41.54	40.75	3	20,838	0.01%
2021/08/10	12.9	41.56	0	0.00	41.20	12.9	20,749	0.06%
2021/08/09	10	42.74	1	42.65	42.60	9	20,644	0.04%
2021/08/06	7	43.28	16	43.62	43.65	-9	20,597	-0.04%
2021/08/05	5	42.17	2	42.35	42.20	3	20,379	0.01%
2021/08/04	5	41.75	3	42.17	42.20	2	20,574	0.01%
2021/08/03	11	42.09	8	42.06	42.20	3	20,494	0.01%
2021/08/02	2	42.73	2.5	42.53	42.70	-0.5	20,214	0.00%
2021/07/30	25	43.19	2.3	42.95	42.80	22.7	20,256	0.11%
2021/07/29	10	44.45	3	44.17	44.50	7	20,281	0.03%
2021/07/28	26.4	44.07	19	44.36	44.75	7.4	20,369	0.04%
2021/07/27	32	46.06	38.2	46.07	46.10	-6.2	20,172	-0.03%
2021/07/26	13	44.48	4	44.74	44.70	9	19,599	0.05%
2021/07/23	17	44.10	1	44.30	44.30	16	19,708	0.08%
2021/07/22	5	44.60	6	44.48	44.60	-1	19,745	-0.01%
2021/07/21	19.6	44.57	11	44.53	43.70	8.6	19,601	0.04%
2021/07/20	9	44.57	65	44.89	44.50	-56	19,341	-0.29%
2021/07/19	24.3	46.09	12	46.08	45.80	12.3	19,070	0.06%
2021/07/16	31.5	46.37	22	46.40	46.55	9.5	18,811	0.05%
2021/07/15	58	46.83	22.2	46.66	46.30	35.9	18,528	0.19%
2021/07/14	178.3	46.95	121.1	46.83	45.75	57.3	17,675	0.32%	大買/大賣/
2021/07/13	24	46.15	114.1	46.49	45.95	-90.1	15,747	-0.57%	大賣/
2021/07/12	5	43.48	3	43.23	43.10	2	13,343	0.01%
2021/07/09	17	42.81	13.3	43.07	42.80	3.7	13,083	0.03%
2021/07/08	9.3	42.27	3	42.90	43.00	6.3	12,931	0.05%
2021/07/07	8	42.49	14	42.54	42.30	-6	12,486	-0.05%
2021/07/06	1.1	42.14	1	42.20	42.65	0.1	12,380	0.00%
2021/07/05	0	0.00	10	43.68	43.30	-10	12,494	-0.08%
2021/07/02	2	42.70	6	42.80	42.70	-4	12,707	-0.03%
2021/07/01	2	42.65	4	42.50	42.10	-2	12,888	-0.02%
2021/06/30	1	42.25	5	42.10	42.00	-4	12,782	-0.03%
2021/06/29	2	42.00	1	42.25	41.80	1	12,819	0.01%
2021/06/28	5	42.06	1	41.95	42.15	4	12,915	0.03%
2021/06/25	7	42.08	7	42.29	42.00	0	12,959	0.00%
2021/06/24	23	42.43	9	42.84	42.25	14	12,962	0.11%
2021/06/23	7	43.06	61	42.72	43.40	-54	12,804	-0.42%
2021/06/22	1	40.30	0	0.00	40.20	1	12,204	0.01%
2021/06/21	1	39.65	0	0.00	39.40	1	12,196	0.01%
2021/06/18	3	40.88	0	0.00	40.55	3	12,106	0.02%
2021/06/17	3.2	41.40	2	41.18	41.00	1.2	11,999	0.01%
2021/06/16	1	40.50	18	41.09	41.05	-17	11,813	-0.14%
2021/06/15	0	0.00	1	39.40	39.20	-1	11,597	-0.01%
2021/06/09	0	0.00	1	38.45	38.30	-1	11,816	-0.01%
2021/06/04	0	0.00	2	38.70	38.80	-2	12,263	-0.02%
2021/06/03	2	38.70	0	0.00	38.90	2	12,386	0.02%
2021/06/01	0	0.00	2	39.25	39.45	-2	12,471	-0.02%
2021/05/31	1	38.10	2	38.13	38.40	-1	12,385	-0.01%
2021/05/28	1	37.85	4	37.99	38.30	-3	12,391	-0.02%
2021/05/27	1	36.95	0	0.00	37.50	1	12,357	0.01%
2021/05/26	4	37.19	1	36.95	37.20	3	12,288	0.02%
2021/05/25	4	36.89	10	36.79	36.70	-6	12,263	-0.05%
2021/05/21	2	35.00	0	0.00	35.00	2	12,207	0.02%
2021/05/20	1	35.20	2	35.75	35.45	-1	12,346	-0.01%
2021/05/19	1	35.20	2	35.50	35.20	-1	12,407	-0.01%
2021/05/18	2	34.25	1	34.50	35.60	1	12,440	0.01%
2021/05/17	0	0.00	36	33.32	33.25	-36	12,492	-0.29%
2021/05/14	3	34.78	0	0.00	34.70	3	12,504	0.02%
2021/05/13	5	34.19	9	33.93	34.70	-4	12,415	-0.03%
2021/05/12	6	34.98	1	36.70	33.60	5	12,209	0.04%
2021/05/11	26.1	37.44	2	37.18	36.40	24.1	11,932	0.20%
2021/05/10	8	38.96	3	39.23	38.85	5	11,839	0.04%
2021/05/07	9	39.06	5	39.21	39.65	4	11,902	0.03%
2021/05/06	14.1	37.75	4	37.79	37.60	10.1	11,827	0.08%
2021/05/05	11	39.17	7	39.06	38.70	4	11,586	0.03%
2021/05/04	35.2	41.38	29	40.19	40.00	6.2	11,588	0.05%
2021/05/03	23	42.27	21	41.82	41.80	2	11,775	0.02%
2021/04/29	14	43.46	7	43.61	43.35	7	11,697	0.06%
2021/04/28	17.1	43.40	28	43.61	43.75	-10.9	11,604	-0.09%
2021/04/27	7	42.80	1	42.65	42.50	6	11,475	0.05%
2021/04/26	7	42.53	6	42.48	42.45	1	11,519	0.01%
2021/04/23	1	42.30	7	42.38	42.40	-6	11,637	-0.05%
2021/04/22	4	42.43	11	42.36	42.00	-7	12,120	-0.06%
2021/04/21	3	42.90	6	42.96	42.75	-3	12,731	-0.02%
2021/04/20	13	43.29	3	43.17	43.20	10	12,849	0.08%
2021/04/19	15	42.78	3	42.82	42.75	12	12,869	0.09%
2021/04/16	23	42.45	0	0.00	42.50	23	12,819	0.18%
2021/04/15	0	0.00	4	42.28	42.50	-4	12,960	-0.03%
2021/04/14	8	42.01	1	42.70	42.10	7	13,048	0.05%
2021/04/13	11.1	43.02	1	42.80	42.75	10.1	13,219	0.08%
2021/04/12	13	43.61	5	43.46	43.30	8	13,260	0.06%
2021/04/09	40.1	44.18	55	44.49	43.80	-15	13,368	-0.11%
2021/04/08	19	44.89	57	45.06	45.25	-38	13,092	-0.29%
2021/04/07	18	44.12	21	44.31	44.50	-3	12,668	-0.02%
2021/04/01	6	42.75	4	42.81	42.70	2	12,548	0.02%
2021/03/31	3	42.92	26	42.84	42.90	-23	12,519	-0.18%
2021/03/30	8	43.16	4	43.29	43.15	4	12,456	0.03%
2021/03/29	33	43.78	11	43.75	43.50	22	12,466	0.18%
2021/03/26	22	43.55	21	43.63	43.55	1	12,456	0.01%
2021/03/25	7	42.96	1	42.90	42.90	6	12,374	0.05%
2021/03/24	3.1	42.88	2	42.85	42.80	1.1	12,387	0.01%
2021/03/23	3	42.80	0	0.00	42.85	3	12,546	0.02%
2021/03/22	16	42.91	1	42.90	42.95	15	12,656	0.12%
2021/03/19	16	42.74	3	42.73	43.00	13	12,852	0.10%
2021/03/18	6	42.96	2	43.08	43.15	4	12,934	0.03%
2021/03/17	15	42.56	2	42.30	42.25	13	13,209	0.10%
2021/03/16	3.1	42.70	1	42.60	42.60	2.1	13,565	0.02%
2021/03/15	21	42.73	1	42.75	42.75	20	13,882	0.14%
2021/03/12	5	42.78	2	43.00	42.75	3	14,095	0.02%
2021/03/11	23	42.28	0	0.00	42.30	23	14,223	0.16%
2021/03/10	7	42.16	0	0.00	42.15	7	14,546	0.05%
2021/03/09	10	42.19	0	0.00	42.25	10	14,756	0.07%
2021/03/08	3	42.88	1	42.40	42.40	2	14,970	0.01%
2021/03/05	5	43.08	1	43.85	42.90	4	15,179	0.03%
2021/03/04	7	43.79	9	43.66	43.50	-2	15,588	-0.01%
2021/03/03	1	43.80	10	43.90	43.90	-9	16,233	-0.06%
2021/03/02	2	44.10	2	44.15	43.60	0	16,666	0.00%
2021/02/26	2	43.90	0	0.00	44.10	2	16,977	0.01%
2021/02/25	1	44.10	2	44.42	44.30	-1	17,426	-0.01%
2021/02/24	16	44.11	1	44.55	44.05	15	17,573	0.09%
2021/02/23	0	0.00	1	44.95	44.75	-1	17,586	-0.01%
2021/02/22	11	44.85	11	45.04	45.00	0	17,692	0.00%
2021/02/19	0	0.00	1	43.90	44.35	-1	17,644	-0.01%
2021/02/18	0	0.00	6	44.09	43.95	-6	17,771	-0.03%
2021/02/17	0	0.00	17	43.98	43.85	-17	17,898	-0.09%
2021/02/05	2	43.25	9	43.51	43.40	-7	17,998	-0.04%
2021/02/04	0	0.00	8	42.27	42.15	-8	18,487	-0.04%
2021/02/03	8	42.16	2	42.15	41.95	6	18,648	0.03%
2021/02/02	0	0.00	5	42.25	42.00	-5	18,874	-0.03%
2021/02/01	6	41.90	1	41.70	41.90	5	19,014	0.03%
2021/01/29	17.2	42.89	0	0.00	42.45	17.2	19,199	0.09%
2021/01/27	6	43.82	5	43.66	43.80	1	19,271	0.01%
2021/01/26	19	44.02	11	44.13	43.75	8	19,254	0.04%
2021/01/25	11	45.07	48	45.00	44.95	-37	19,103	-0.19%
2021/01/22	8	43.83	42	43.22	44.15	-34	18,774	-0.18%
2021/01/21	40	42.86	5	42.89	42.70	35	18,754	0.19%
2021/01/20	13	43.14	88	42.88	42.65	-75	18,800	-0.40%
2021/01/19	4	44.03	2	43.80	43.75	2	18,607	0.01%
2021/01/18	13	44.20	3	43.98	44.15	10	18,593	0.05%
2021/01/15	39	45.62	9	45.03	44.80	30	18,601	0.16%
2021/01/14	64	46.65	70	46.56	46.70	-6	18,293	-0.03%
2021/01/13	16	44.90	34	44.86	44.90	-18	17,949	-0.10%
2021/01/12	5	44.79	7	44.64	43.85	-2	18,092	-0.01%
2021/01/11	8	44.73	6	44.77	44.90	2	18,612	0.01%
2021/01/08	5	44.62	5	44.84	44.75	0	18,733	0.00%
2021/01/07	3	44.52	8	44.36	44.40	-5	18,611	-0.03%
2021/01/06	11	45.15	19	45.18	44.50	-8	18,624	-0.04%
2021/01/05	10	45.30	22	44.60	44.95	-12	18,417	-0.07%
2021/01/04	17	44.46	19	44.43	44.60	-2	18,456	-0.01%
2020/12/31	5	43.52	17	43.47	43.50	-12	18,705	-0.06%
2020/12/30	6	43.19	12	43.37	43.50	-6	18,822	-0.03%
2020/12/29	14	43.22	25	43.18	43.15	-11	19,498	-0.06%
2020/12/28	8	43.65	0	0.00	43.70	8	19,815	0.04%
2020/12/25	3	43.75	2	44.00	43.75	1	19,983	0.01%
2020/12/24	15	43.82	10	43.76	43.75	5	20,069	0.02%
2020/12/22	9	43.57	9	43.51	43.15	0	20,428	0.00%
2020/12/21	17	43.68	12	43.79	43.90	5	20,608	0.02%
2020/12/18	74	44.72	50	44.30	44.15	24	20,573	0.12%
2020/12/17	12	44.47	7	44.44	44.50	5	20,678	0.02%
2020/12/16	7.1	44.20	16	44.00	44.40	-8.9	20,705	-0.04%
2020/12/15	23	43.69	15	43.49	43.35	8	20,614	0.04%
2020/12/14	39	44.12	6	44.07	44.15	33	20,435	0.16%
2020/12/11	28	45.04	12	44.36	44.35	16	20,484	0.08%
2020/12/10	27	45.88	54	45.64	45.50	-27	20,316	-0.13%
2020/12/09	19	47.56	28	47.90	47.20	-9	20,238	-0.04%
2020/12/08	38	47.53	28	47.77	47.85	10	20,205	0.05%
2020/12/07	27	47.52	127	47.63	47.35	-100	20,647	-0.48%	大賣/
2020/12/04	23	47.19	12	47.11	47.20	11	20,442	0.05%
2020/12/03	91	47.63	7	47.68	47.60	84	20,121	0.42%
2020/12/02	44	47.70	10	47.45	47.45	34	20,090	0.17%
2020/12/01	29	48.01	9	47.68	48.20	20	19,979	0.10%
2020/11/30	73	48.75	15	49.20	48.05	58	19,938	0.29%
2020/11/27	131	47.92	133	48.24	48.40	-2	19,702	-0.01%	大買/大賣/
2020/11/26	24	46.60	37	47.08	47.45	-13	19,443	-0.07%
2020/11/25	33	46.55	14	45.93	45.75	19	19,207	0.10%
2020/11/24	11	47.62	27	47.62	46.85	-16	19,061	-0.08%
2020/11/23	2	47.08	4	46.99	46.75	-2	18,805	-0.01%
2020/11/20	2	46.50	0	0.00	46.25	2	18,968	0.01%
2020/11/19	1	46.25	23	47.18	46.50	-22	19,129	-0.12%
2020/11/18	2	46.45	1	46.55	46.35	1	19,335	0.01%
2020/11/17	5	46.91	8	47.32	46.65	-3	19,912	-0.02%
2020/11/16	28	47.23	0	0.00	46.80	28	20,442	0.14%
2020/11/13	39	46.57	18	47.23	46.70	21	20,731	0.10%
2020/11/12	17	46.95	31	47.15	46.90	-14	20,835	-0.07%
2020/11/11	5	45.92	10	45.79	45.85	-5	20,461	-0.02%
2020/11/10	3	44.80	10	44.90	44.90	-7	20,732	-0.03%
2020/11/09	0	0.00	1	45.55	45.25	-1	21,800	0.00%
2020/11/06	8	45.89	13	45.70	45.30	-5	22,576	-0.02%
2020/11/05	0	0.00	4	44.36	44.70	-4	23,229	-0.02%
2020/11/04	4	43.45	0	0.00	43.80	4	24,048	0.02%
2020/11/03	4	43.79	4	44.05	43.75	0	24,687	0.00%
2020/11/02	3	43.12	9	42.83	43.25	-6	25,601	-0.02%
2020/10/30	6	43.82	1	43.90	43.55	5	27,081	0.02%
2020/10/29	5	44.07	2	43.60	44.55	3	27,382	0.01%
2020/10/28	19	44.73	3	44.97	44.55	16	27,423	0.06%
2020/10/27	39	45.72	37	45.60	45.60	2	27,518	0.01%
2020/10/26	11	45.80	10	46.02	45.70	1	27,982	0.00%
2020/10/23	9	46.91	3	46.60	46.45	6	28,080	0.02%
2020/10/22	3	46.72	1	46.80	47.00	2	28,204	0.01%
2020/10/21	4	47.15	3	46.82	46.35	1	28,313	0.00%
2020/10/20	18	46.43	2	46.23	46.25	16	28,481	0.06%
2020/10/19	5	46.81	59	45.99	46.80	-54	28,705	-0.19%
2020/10/16	19	43.90	0	0.00	43.60	19	28,456	0.07%
2020/10/15	17	45.17	29	45.53	45.10	-12	29,164	-0.04%
2020/10/14	39	45.24	15	45.75	45.05	24	29,634	0.08%
2020/10/13	4	45.20	5	45.13	45.70	-1	29,856	0.00%
2020/10/12	18	45.68	14	46.33	45.30	4	30,054	0.01%
2020/10/08	50	45.80	97	46.23	46.30	-47	30,053	-0.16%
2020/10/07	7	44.59	9	44.73	44.90	-2	29,831	-0.01%
2020/10/06	126	43.73	130	43.94	45.00	-4	29,996	-0.01%	大買/大賣/
2020/10/05	2	42.58	25	42.71	42.90	-23	29,823	-0.08%
2020/09/30	35	40.77	24	40.66	40.75	11	29,671	0.04%
2020/09/29	8	41.49	0	0.00	41.55	8	29,783	0.03%
2020/09/28	6	41.61	1	41.35	41.85	5	30,098	0.02%
2020/09/25	12	41.50	4	41.30	41.15	8	30,399	0.03%
2020/09/24	46	43.33	12	43.98	43.05	34	30,492	0.11%
2020/09/23	6	45.19	1	45.30	45.00	5	30,640	0.02%
2020/09/22	10	45.89	29	46.26	45.70	-19	30,888	-0.06%
2020/09/21	4	46.49	3	47.27	47.25	1	31,357	0.00%
2020/09/18	5	47.05	2	47.08	46.95	3	31,337	0.01%
2020/09/17	8	47.05	5	47.06	47.00	3	31,523	0.01%
2020/09/16	10	47.45	2	47.90	47.05	8	31,661	0.03%
2020/09/15	4	47.58	20	47.60	47.50	-16	31,599	-0.05%
2020/09/14	6	47.39	95	47.93	46.60	-89	31,791	-0.28%
2020/09/11	71	46.89	42	47.02	47.30	29	32,083	0.09%
2020/09/10	41	46.79	60	46.97	46.25	-19	32,395	-0.06%
2020/09/09	0	0.00	1	45.15	45.15	-1	31,771	0.00%
2020/09/08	1	44.05	2	44.50	44.05	-1	31,868	0.00%
2020/09/07	15	45.04	7	45.14	44.40	8	32,136	0.02%
2020/09/04	4	44.25	5	43.40	44.80	-1	32,370	0.00%
2020/09/03	13	44.78	6	45.15	44.40	7	32,591	0.02%
2020/09/02	9	44.84	6	44.88	45.00	3	32,629	0.01%
2020/09/01	51	45.19	5	45.27	45.40	46	32,858	0.14%
2020/08/31	8	43.70	32	43.84	43.65	-24	32,742	-0.07%
2020/08/28	1	43.55	28	43.65	44.30	-27	33,059	-0.08%
2020/08/27	13	43.91	2	43.73	43.80	11	33,321	0.03%
2020/08/26	14	44.19	8	43.86	44.35	6	33,705	0.02%
2020/08/25	2	44.95	1	44.95	45.05	1	33,837	0.00%
2020/08/24	13	45.07	25	44.90	45.45	-12	33,911	-0.04%
2020/08/21	18	45.22	13	45.62	45.15	5	34,534	0.01%
2020/08/20	79	44.49	55	45.02	44.05	24	34,238	0.07%
2020/08/19	11	48.95	19	48.93	47.70	-8	33,907	-0.02%
2020/08/18	18	49.54	2	50.00	49.15	16	33,793	0.05%
2020/08/17	4	50.53	31	50.47	50.20	-27	33,918	-0.08%
2020/08/14	43	49.92	18	49.36	50.50	25	34,313	0.07%
2020/08/13	109	52.08	73	51.07	49.25	36	34,217	0.11%	大買/
2020/08/12	51	53.13	38	53.37	53.10	13	33,525	0.04%
2020/08/11	189	52.35	206	52.78	52.50	-17	33,359	-0.05%	大買/大賣/
2020/08/10	134	52.72	188	51.85	51.00	-54	33,122	-0.16%	大買/大賣/
2020/08/07	37	53.39	47	53.19	52.80	-10	32,895	-0.03%
2020/08/06	76	53.01	142	52.95	53.40	-66	32,555	-0.20%	大賣/
2020/08/05	229	52.60	248	52.33	52.50	-19	32,338	-0.06%	大買/大賣/
2020/08/04	60	49.29	44	49.43	49.55	16	31,486	0.05%
2020/08/03	10	48.53	4	48.45	48.50	6	31,569	0.02%
2020/07/31	16	48.58	5	48.60	48.50	11	32,031	0.03%
2020/07/30	108	48.72	55	49.09	49.25	53	32,010	0.17%	大買/
2020/07/29	6	47.28	36	47.24	47.25	-30	31,895	-0.09%
2020/07/28	168	48.12	30	47.61	46.90	138	32,192	0.43%	大買/鉅額交易
2020/07/27	50	47.96	50	47.71	47.55	0	32,879	0.00%
2020/07/24	77	49.40	24	48.94	48.40	53	33,427	0.16%
2020/07/23	16	50.39	14	50.24	50.30	2	33,217	0.01%
2020/07/22	1	49.30	16	49.85	49.45	-15	33,065	-0.05%
2020/07/21	64	49.06	66	49.63	49.00	-2	33,126	-0.01%
2020/07/20	8	47.77	75	47.23	48.40	-67	32,756	-0.20%
2020/07/17	30	46.15	23	46.13	45.85	7	32,592	0.02%
2020/07/16	37	45.62	20	45.97	45.45	17	33,170	0.05%
2020/07/15	7	45.39	29	44.73	44.55	-22	33,437	-0.07%
2020/07/14	54	45.65	38	45.59	45.50	16	33,917	0.05%
2020/07/13	99	44.91	41	45.28	45.40	58	33,967	0.17%
2020/07/10	33	47.00	21	46.40	45.15	12	34,161	0.04%
2020/07/09	18	49.00	12	49.02	49.00	6	34,187	0.02%
2020/07/08	10	49.84	37	49.83	49.80	-27	34,151	-0.08%
2020/07/07	11	49.05	11	49.37	49.35	0	34,128	0.00%
2020/07/06	25	49.93	23	49.89	50.00	2	34,344	0.01%
2020/07/03	11	48.50	7	48.62	48.50	4	34,444	0.01%
2020/07/02	23	47.81	4	48.06	48.00	19	34,802	0.05%
2020/07/01	44	47.69	58	47.60	47.20	-14	34,772	-0.04%
2020/06/30	24	47.96	46	48.17	47.70	-22	34,841	-0.06%
2020/06/29	13	47.25	2	47.00	46.70	11	34,695	0.03%
2020/06/24	6	46.47	12	46.83	47.10	-6	34,962	-0.02%
2020/06/23	10	46.11	3	46.20	46.00	7	35,446	0.02%
2020/06/22	21	46.93	18	46.81	46.60	3	36,010	0.01%
2020/06/19	20	47.22	2	47.55	47.45	18	36,293	0.05%
2020/06/18	13	47.28	29	47.39	47.85	-16	36,159	-0.04%
2020/06/17	172	46.31	183	46.30	46.05	-11	35,660	-0.03%	大買/大賣/
2020/06/16	7	44.64	5	44.70	44.80	2	35,667	0.01%
2020/06/15	15	43.90	36	43.94	43.70	-21	35,849	-0.06%
2020/06/12	19	43.82	13	43.87	45.00	6	36,083	0.02%
2020/06/11	10	45.48	11	44.91	44.50	-1	36,124	0.00%
2020/06/10	32	46.27	15	46.26	46.00	17	36,030	0.05%
2020/06/09	16	45.31	17	45.41	45.60	-1	36,039	0.00%
2020/06/08	22	45.04	23	45.28	45.25	-1	36,199	0.00%
2020/06/05	16	44.89	40	44.79	44.25	-24	36,074	-0.07%
2020/06/04	35	44.91	67	45.03	44.60	-32	36,091	-0.09%
2020/06/03	2	44.03	11	43.92	44.05	-9	35,916	-0.03%
2020/06/02	31	43.49	117	43.60	43.20	-86	35,702	-0.24%	大賣/
2020/06/01	27	42.61	25	43.08	43.20	2	35,377	0.01%
2020/05/29	11	42.00	4	42.01	42.00	7	35,022	0.02%
2020/05/28	38	42.65	103	42.57	42.10	-65	34,916	-0.19%	大賣/
2020/05/27	31	40.87	172	40.91	40.95	-141	34,122	-0.41%	大賣/鉅額交易
2020/05/26	42	40.85	12	40.18	40.15	30	34,051	0.09%
2020/05/25	11	39.32	10	38.95	40.15	1	33,907	0.00%
2020/05/22	103	40.32	95	40.08	39.60	8	33,612	0.02%	大買/
2020/05/21	152	40.12	147	40.51	41.30	5	33,201	0.02%	大買/大賣/
2020/05/20	20.3	39.21	8	38.88	39.15	12.3	32,618	0.04%
2020/05/19	89	39.43	13	39.35	39.30	76	32,530	0.23%
2020/05/18	57.7	39.46	47	39.30	38.85	10.7	31,990	0.03%
2020/05/15	239	42.26	121	41.91	42.00	118	31,299	0.38%	大買/大賣/鉅額交易
2020/05/14	76	42.54	46	42.28	41.95	30	30,723	0.10%
2020/05/13	51	43.95	31	43.96	44.10	20	30,202	0.07%
2020/05/12	48	43.67	52	43.49	44.25	-4	30,079	-0.01%
2020/05/11	23	42.95	60	43.42	43.00	-37	29,914	-0.12%
2020/05/08	14	41.78	10	41.88	41.55	4	29,380	0.01%
2020/05/07	32	40.77	32	40.99	41.00	0	29,258	0.00%
2020/05/06	5	39.54	5	39.25	39.25	0	28,739	0.00%
2020/05/05	16	39.95	12	40.15	39.10	4	28,655	0.01%
2020/05/04	41	39.28	40	39.36	39.50	1	28,432	0.00%
2020/04/30	39	38.91	126	39.41	39.95	-87	28,255	-0.31%	大賣/
2020/04/29	21	37.10	71	37.57	37.55	-50	27,612	-0.18%
2020/04/28	41	36.96	33	36.67	36.45	8	27,050	0.03%
2020/04/27	2	35.90	24	36.29	36.65	-22	26,985	-0.08%
2020/04/24	17	35.55	12	35.15	35.45	5	26,688	0.02%
2020/04/23	19	35.98	8	35.95	35.35	11	26,299	0.04%
2020/04/22	34	35.30	19	35.50	35.70	15	25,993	0.06%
2020/04/21	270	37.10	259	37.30	35.70	11	25,836	0.04%	大買/大賣/
2020/04/20	81	36.37	48	36.60	36.75	33	25,133	0.13%
2020/04/17	20	36.00	103	36.01	35.40	-83	24,815	-0.33%	大賣/
2020/04/16	28	34.67	28	34.93	34.70	0	24,354	0.00%
2020/04/15	22	35.30	36	34.92	34.50	-14	24,732	-0.06%
2020/04/14	17	34.32	27	34.88	34.90	-10	24,488	-0.04%
2020/04/13	14	33.98	9	33.73	33.60	5	24,494	0.02%
2020/04/10	116	34.11	8	33.96	34.20	108	24,821	0.44%	大買/鉅額交易
2020/04/09	56	35.24	159	35.88	34.00	-103	25,514	-0.40%	大賣/鉅額交易
2020/04/08	49	35.21	69	35.22	35.20	-20	25,418	-0.08%
2020/04/07	223	34.75	150	34.56	34.70	73	24,919	0.29%	大買/大賣/
2020/04/06	23	32.31	28	32.56	32.65	-5	24,255	-0.02%
2020/04/01	19	31.20	23	31.64	31.75	-4	23,929	-0.02%
2020/03/31	121	31.58	20	31.74	31.25	101	23,832	0.42%	大買/鉅額交易
2020/03/30	30	30.73	6	30.62	31.10	24	23,473	0.10%
2020/03/27	119	31.44	45	31.33	30.80	74	23,145	0.32%	大買/
2020/03/26	83	30.78	101	30.97	31.30	-18	22,533	-0.08%	大賣/
2020/03/25	14	29.38	121	29.37	29.40	-107	21,867	-0.49%	大賣/鉅額交易
2020/03/24	1	26.50	4	26.50	26.75	-3	21,608	-0.01%
2020/03/23	42	24.11	5	24.88	24.50	37	21,739	0.17%
2020/03/20	42	25.71	36	25.85	25.85	6	21,736	0.03%
2020/03/19	5	23.52	2	25.50	23.50	3	21,555	0.01%
2020/03/18	3	28.17	17	26.94	26.10	-14	21,752	-0.06%
2020/03/17	19	28.77	5	28.17	27.70	14	21,544	0.06%
2020/03/16	65	32.16	29	31.67	29.70	36	21,262	0.17%
2020/03/13	24	31.58	10	31.45	32.05	14	21,042	0.07%
2020/03/12	31	37.49	4	35.49	34.75	27	20,873	0.13%
2020/03/11	134	39.23	10	39.85	38.50	124	20,670	0.60%	大買/鉅額交易
2020/03/10	17	38.36	3	38.10	38.75	14	20,469	0.07%
2020/03/09	15	39.56	0	0.00	38.90	15	20,550	0.07%
2020/03/06	16	41.16	26	41.08	41.15	-10	20,496	-0.05%
2020/03/05	0	0.00	25	40.89	40.60	-25	20,648	-0.12%
2020/03/04	26	39.57	19	39.19	39.40	7	20,493	0.03%
2020/03/03	25	40.69	8	39.90	39.70	17	20,513	0.08%
2020/03/02	63	38.06	43	39.15	39.00	20	20,483	0.10%
2020/02/27	8	40.07	10	39.84	39.00	-2	20,539	-0.01%
2020/02/26	106	42.43	6	42.61	41.35	100	20,352	0.49%	大買/
2020/02/25	0	0.00	3	43.55	43.45	-3	20,386	-0.01%
2020/02/24	0.1	43.65	7	43.19	43.65	-6.9	20,577	-0.03%
2020/02/21	18	44.07	8	43.88	43.75	10	20,871	0.05%
2020/02/20	10	43.45	62	43.93	44.05	-52	21,172	-0.25%
2020/02/19	40	43.08	26	43.13	42.85	14	21,259	0.07%
2020/02/18	15	43.26	21	43.25	43.10	-6	21,748	-0.03%
2020/02/17	26	43.11	56	43.18	43.25	-30	22,448	-0.13%
2020/02/14	27	43.76	2	43.93	43.10	25	23,240	0.11%
2020/02/13	22	44.42	6	44.08	43.20	16	24,558	0.07%
2020/02/12	17	43.43	29	43.68	44.60	-12	25,914	-0.05%
2020/02/11	3	41.25	46	41.44	41.85	-43	25,711	-0.17%
2020/02/10	18	39.43	11	40.10	39.75	7	25,801	0.03%
2020/02/07	23	41.29	103	41.29	41.05	-80	25,899	-0.31%	大賣/
2020/02/06	5	41.96	27	42.25	42.25	-22	26,299	-0.08%
2020/02/05	5	40.94	15	41.05	41.20	-10	26,896	-0.04%
2020/02/04	11	40.80	14	41.71	41.30	-3	27,189	-0.01%
2020/02/03	19	39.46	12	40.13	40.00	7	27,672	0.03%
2020/01/31	75	41.27	0	0.00	40.90	75	28,052	0.27%
2020/01/30	10	42.79	16	43.59	41.85	-6	28,072	-0.02%
2020/01/20	7	46.19	12	46.37	46.45	-5	28,233	-0.02%
2020/01/17	5	45.72	2	45.78	45.45	3	28,649	0.01%
2020/01/16	19	46.12	14	45.85	45.55	5	28,846	0.02%
2020/01/15	7	46.55	4	46.96	46.30	3	28,983	0.01%
2020/01/14	13	46.44	27	46.62	46.80	-14	29,176	-0.05%
2020/01/13	9	46.58	16	46.53	46.35	-7	29,078	-0.02%
2020/01/10	66	45.45	13	45.61	45.65	53	29,337	0.18%
2020/01/09	37	45.09	45	45.13	45.20	-8	29,326	-0.03%
2020/01/08	23	42.68	45	43.39	43.40	-22	29,063	-0.08%
2020/01/07	207	42.95	229	43.21	43.20	-22	29,218	-0.08%	大買/大賣/
2020/01/06	45	42.28	17	42.07	41.65	28	29,767	0.09%
2020/01/03	296	44.53	273	45.12	43.85	23	29,727	0.08%	大買/大賣/
2020/01/02	38	46.71	25	46.85	47.00	13	29,685	0.04%
2019/12/31	4	45.20	4	45.00	45.10	0	29,739	0.00%
2019/12/30	2	44.75	4	45.03	44.90	-2	30,178	-0.01%
2019/12/27	22	45.24	3	45.33	45.40	19	30,544	0.06%
2019/12/26	4	45.16	11	45.15	45.15	-7	31,259	-0.02%
2019/12/25	4	46.86	4	46.38	46.40	0	31,405	0.00%
2019/12/24	12	45.90	18	46.37	46.25	-6	31,752	-0.02%
2019/12/23	1	46.20	17	46.24	45.90	-16	31,981	-0.05%
2019/12/20	10	46.59	4	46.66	46.80	6	32,123	0.02%
2019/12/19	5	46.22	6	46.25	45.90	-1	32,661	0.00%
2019/12/18	10	46.71	4	46.30	46.00	6	33,134	0.02%
2019/12/17	20.5	48.21	3	47.80	47.90	17.5	33,154	0.05%
2019/12/16	14	46.90	25	47.12	47.90	-11	33,259	-0.03%
2019/12/13	12	46.54	12	46.94	45.80	0	33,304	0.00%
2019/12/12	1	48.60	11	48.52	48.75	-10	33,254	-0.03%
2019/12/11	6	48.05	5	47.70	47.70	1	33,557	0.00%
2019/12/10	11	47.90	16	48.16	48.30	-5	33,920	-0.01%
2019/12/09	17	48.17	3	48.45	47.75	14	34,326	0.04%
2019/12/06	5	47.70	7	47.38	47.45	-2	34,645	-0.01%
2019/12/05	2	47.90	1	47.90	47.95	1	35,780	0.00%
2019/12/04	36	47.44	42	47.83	46.90	-6	37,666	-0.02%
2019/12/03	63	48.59	64	48.62	48.45	-1	39,329	0.00%
2019/12/02	9	48.82	10	47.86	49.90	-1	39,620	0.00%
2019/11/29	4	49.05	5	48.85	48.95	-1	39,645	0.00%
2019/11/28	27	49.69	21	49.42	49.40	6	39,863	0.02%
2019/11/27	5	50.52	10	50.38	50.00	-5	41,176	-0.01%
2019/11/26	7	50.57	5	50.14	50.50	2	41,983	0.00%
2019/11/25	7	50.16	4	49.80	49.60	3	42,057	0.01%
2019/11/22	4	50.00	10	49.08	49.50	-6	42,338	-0.01%
2019/11/21	6	49.63	7	49.77	49.50	-1	42,736	0.00%
2019/11/20	20	50.02	29	50.26	50.60	-9	43,309	-0.02%
2019/11/19	17	51.08	16	50.94	50.60	1	45,154	0.00%
2019/11/18	5	51.80	6	51.43	51.20	-1	45,711	0.00%
2019/11/15	144	51.94	136	51.89	51.00	8	45,973	0.02%	大買/大賣/
2019/11/14	14	51.34	18	51.34	52.20	-4	46,146	-0.01%
2019/11/13	44	49.99	45	50.02	50.90	-1	46,986	0.00%
2019/11/12	68	48.69	73	48.52	50.10	-5	47,221	-0.01%
2019/11/11	229	46.48	264	46.35	47.05	-35	46,232	-0.08%	大買/大賣/
2019/11/08	28	44.05	32	44.07	44.70	-4	44,678	-0.01%
2019/11/07	19	43.18	14	43.23	43.30	5	44,375	0.01%
2019/11/06	20	44.32	14	44.27	43.90	6	44,263	0.01%
2019/11/05	11	45.13	23	45.03	45.45	-12	43,928	-0.03%
2019/11/04	54	44.18	61	44.87	45.00	-7	43,667	-0.02%
2019/11/01	29	43.13	20	42.76	43.00	9	43,027	0.02%
2019/10/31	12	42.63	41	42.62	42.75	-29	42,830	-0.07%
2019/10/30	26	40.87	81	41.40	41.80	-55	42,219	-0.13%
2019/10/29	10	41.10	5	41.10	40.75	5	41,778	0.01%
2019/10/28	12	41.66	124	41.22	41.80	-112	41,663	-0.27%	大賣/鉅額交易
2019/10/25	9	40.47	43	40.68	40.75	-34	41,324	-0.08%
2019/10/24	8	41.17	2	41.50	41.50	6	41,037	0.01%
2019/10/23	7	41.62	8	41.63	41.85	-1	41,300	0.00%
2019/10/22	142	41.79	12	41.64	40.95	130	42,375	0.31%	大買/鉅額交易
2019/10/21	25	41.37	3	41.20	41.30	22	43,052	0.05%
2019/10/18	8	41.42	34	41.82	41.30	-26	43,326	-0.06%
2019/10/17	15	40.75	7	40.77	40.85	8	43,947	0.02%
2019/10/16	32	41.14	138	41.13	41.30	-106	44,070	-0.24%	大賣/鉅額交易
2019/10/15	109	40.95	73	40.98	40.75	36	43,931	0.08%	大買/
2019/10/14	31	40.63	69	40.94	41.20	-38	44,038	-0.09%
2019/10/09	52	38.98	39	39.17	38.60	13	43,419	0.03%
2019/10/08	48	38.72	32	38.77	38.95	16	43,382	0.04%
2019/10/07	20	38.63	75	38.42	38.15	-55	42,489	-0.13%
2019/10/04	8	37.82	31	37.71	37.90	-23	41,966	-0.05%
2019/10/03	20	37.23	37	37.24	37.70	-17	41,536	-0.04%
2019/10/02	673	37.76	799	36.82	37.80	-126	41,033	-0.31%	大買/大賣/鉅額交易
2019/10/01	123	35.84	6	35.56	35.90	117	40,230	0.29%	大買/鉅額交易
2019/09/27	112	35.00	7	34.82	34.75	105	39,831	0.26%	大買/鉅額交易
2019/09/26	56	35.18	1	36.20	35.60	55	39,393	0.14%
2019/09/25	36	35.92	5	36.01	36.10	31	39,158	0.08%
2019/09/24	63	36.79	26	36.95	35.80	37	39,255	0.09%
2019/09/23	27	37.86	38	37.63	37.50	-11	38,966	-0.03%
2019/09/20	45	36.98	36	37.25	36.85	9	38,463	0.02%
2019/09/19	7	36.50	5	37.13	36.95	2	37,999	0.01%
2019/09/18	33	36.47	109	36.70	36.50	-76	37,726	-0.20%	大賣/
2019/09/17	33	36.71	57	36.81	36.70	-24	37,174	-0.06%
2019/09/16	4	36.24	19	36.42	36.25	-15	37,095	-0.04%
2019/09/12	19	36.00	113	36.17	35.85	-94	36,562	-0.26%	大賣/
2019/09/11	16	35.52	18	35.36	35.55	-2	36,167	-0.01%
2019/09/10	11	35.75	21	35.93	35.70	-10	35,595	-0.03%
2019/09/09	399	35.82	164	35.91	35.55	235	35,065	0.67%	大買/大賣/鉅額交易
2019/09/06	76	37.42	331	37.35	37.00	-255	34,262	-0.74%	大賣/鉅額交易
2019/09/05	29	35.20	707	35.79	36.60	-678	32,356	-2.10%	大賣/鉅額交易
2019/09/04	1	32.90	163	33.17	33.30	-162	30,454	-0.53%	大賣/鉅額交易
2019/09/03	24	32.68	32	32.53	32.10	-8	30,089	-0.03%
2019/09/02	46	32.07	1	32.05	32.50	45	29,806	0.15%
2019/08/30	25	32.93	28	32.74	32.10	-3	29,435	-0.01%
2019/08/29	24	31.58	35	31.70	32.15	-11	28,021	-0.04%
2019/08/28	10	30.84	72	30.61	30.65	-62	27,048	-0.23%
2019/08/27	6	31.37	4	31.09	30.80	2	26,720	0.01%
2019/08/26	11	31.22	9	31.33	30.95	2	26,329	0.01%
2019/08/23	86	32.26	26	32.43	32.40	60	25,684	0.23%
2019/08/22	23	31.65	73	32.30	32.80	-50	24,986	-0.20%
2019/08/21	6	29.86	28	29.96	30.60	-22	22,932	-0.10%
2019/08/20	2	29.20	28	29.66	29.10	-26	22,112	-0.12%
2019/08/19	35	29.85	21	29.83	29.60	14	21,683	0.06%
2019/08/16	8	29.51	62	29.57	29.50	-54	21,065	-0.26%
2019/08/15	15	28.45	20.1	28.04	28.60	-5.1	19,576	-0.03%
2019/08/14	4	27.70	20	27.71	27.50	-16	18,507	-0.09%
2019/08/13	1	26.35	2	26.40	26.65	-1	18,053	-0.01%
2019/08/12	5	26.75	6	26.74	26.75	-1	18,163	-0.01%
2019/08/08	4	26.64	9	26.66	26.85	-5	18,476	-0.03%
2019/08/07	12	26.47	3	26.38	26.25	9	18,360	0.05%
2019/08/06	6	25.76	0	0.00	26.25	6	18,355	0.03%
2019/08/05	4	25.50	1	25.50	25.50	3	18,274	0.02%
2019/08/02	11	25.82	0	0.00	26.00	11	18,250	0.06%
2019/08/01	2	26.50	0	0.00	26.40	2	18,095	0.01%
2019/07/31	13	26.82	2	26.80	27.00	11	17,994	0.06%
2019/07/30	2	26.15	24	25.89	26.20	-22	17,759	-0.12%
2019/07/29	1	26.80	1	26.50	26.50	0	17,817	0.00%
2019/07/26	11	26.52	7	26.64	26.75	4	17,716	0.02%
2019/07/25	15	26.97	10	26.81	27.05	5	17,541	0.03%
2019/07/24	66	27.13	33	26.69	26.35	33	17,125	0.19%
2019/07/23	21	28.71	3	28.40	28.20	18	16,007	0.11%
2019/07/22	14	28.79	7	28.92	29.00	7	14,988	0.05%
2019/07/19	74	29.61	40	29.54	29.25	34	14,758	0.23%
2019/07/18	4	29.00	34	28.98	29.05	-30	14,620	-0.21%
2019/07/17	23	28.60	27	28.54	28.70	-4	14,531	-0.03%
2019/07/16	23	28.49	6	28.52	28.60	17	14,662	0.12%
2019/07/15	6	27.84	27	27.81	28.20	-21	14,314	-0.15%
2019/07/12	4	26.96	18	26.87	27.10	-14	14,129	-0.10%
2019/07/11	1	25.80	6	25.91	25.95	-5	14,174	-0.04%
2019/07/10	0	0.00	33	26.36	26.30	-33	14,850	-0.22%
2019/07/09	3	26.20	1	26.15	26.20	2	15,220	0.01%
2019/07/08	0	0.00	4	26.55	26.40	-4	16,078	-0.02%
2019/07/05	0	0.00	1	26.75	26.70	-1	16,403	-0.01%
2019/07/04	1	26.85	8	26.84	26.90	-7	16,726	-0.04%
2019/07/03	2	26.78	9	26.73	26.65	-7	16,980	-0.04%
2019/07/02	0	0.00	5	26.70	26.65	-5	17,478	-0.03%
2019/07/01	15	26.66	15	26.56	26.60	0	18,100	0.00%
2019/06/28	15	26.17	13	26.20	26.05	2	18,963	0.01%
2019/06/27	12	25.70	0	0.00	26.00	12	20,197	0.06%
2019/06/25	1	25.35	10	25.35	25.30	-9	20,709	-0.04%
2019/06/24	11	25.75	1	25.75	25.80	10	20,854	0.05%
2019/06/21	10	26.01	15	26.29	25.95	-5	20,896	-0.02%
2019/06/20	0	0.00	7	25.41	25.35	-7	20,493	-0.03%
2019/06/19	1	25.25	21	25.30	25.25	-20	20,503	-0.10%
2019/06/18	2	24.88	0	0.00	24.85	2	20,559	0.01%
2019/06/14	22	25.32	4	25.18	25.00	18	20,766	0.09%
2019/06/12	4	25.20	8	25.18	25.20	-4	20,296	-0.02%
2019/06/11	10	24.80	48	24.95	24.90	-38	20,305	-0.19%
2019/06/10	5	24.22	10	24.22	24.35	-5	20,085	-0.02%
2019/06/05	3	23.55	0	0.00	23.45	3	20,117	0.01%
2019/06/04	2	23.55	62	23.46	23.50	-60	20,139	-0.30%
2019/06/03	0	0.00	1	22.85	23.35	-1	20,228	0.00%
2019/05/31	13	23.17	5	23.18	23.15	8	20,259	0.04%
2019/05/30	3	22.50	2	22.50	22.80	1	20,363	0.00%
2019/05/29	19	22.27	14	22.08	22.05	5	20,338	0.02%
2019/05/28	1	22.80	1	23.35	22.60	0	20,280	0.00%
2019/05/27	0	0.00	1	22.70	23.15	-1	20,272	0.00%
2019/05/24	8	23.10	1	23.30	23.00	7	20,291	0.03%
2019/05/23	0	0.00	5	23.40	23.70	-5	20,268	-0.02%
2019/05/22	20	24.00	22	23.88	23.55	-2	20,365	-0.01%
2019/05/21	0	0.00	2	23.30	23.20	-2	20,493	-0.01%
2019/05/20	2	24.03	0	0.00	23.50	2	21,209	0.01%
2019/05/17	1	24.20	42	24.03	23.75	-41	21,337	-0.19%
2019/05/16	112	24.03	108	24.35	23.65	4	21,310	0.02%	大買/大賣/
2019/05/15	1	23.90	1	23.80	23.95	0	21,224	0.00%
2019/05/14	4	22.99	0	0.00	23.50	4	21,291	0.02%
2019/05/13	1	23.35	3	23.35	23.10	-2	21,387	-0.01%
2019/05/10	7	24.31	7	24.43	24.00	0	21,375	0.00%
2019/05/09	0	0.00	8	24.48	24.35	-8	21,316	-0.04%
2019/05/08	0	0.00	1	24.35	25.00	-1	21,224	0.00%
2019/05/07	2	24.93	1	25.10	24.80	1	21,241	0.00%
2019/05/06	7	24.53	7	24.74	24.50	0	21,236	0.00%
2019/05/03	0	0.00	5	25.70	25.75	-5	20,972	-0.02%
2019/05/02	2	25.60	1	25.80	25.70	1	20,975	0.00%
2019/04/30	4	25.30	2	25.35	25.55	2	20,948	0.01%
2019/04/29	9	25.47	3	25.40	25.90	6	20,870	0.03%
2019/04/26	43	25.75	12	25.83	25.70	31	20,598	0.15%
2019/04/25	4	26.11	2	25.80	26.10	2	20,614	0.01%
2019/04/24	55	26.07	59	26.27	25.85	-4	20,653	-0.02%
2019/04/23	52	27.64	4	28.03	27.55	48	19,663	0.24%
2019/04/22	81	28.05	15	28.10	28.10	66	19,327	0.34%
2019/04/19	8	27.59	22	27.44	27.35	-14	18,894	-0.07%
2019/04/18	4	27.53	3	27.60	27.00	1	18,667	0.01%
2019/04/17	26	27.63	73	27.91	27.50	-47	18,384	-0.26%
2019/04/16	52	28.12	27	28.48	28.05	25	17,818	0.14%
2019/04/15	24	27.52	35	27.51	27.35	-11	17,098	-0.06%
2019/04/12	48	27.79	19	27.72	27.55	29	16,723	0.17%
2019/04/11	22	27.11	16	26.79	26.80	6	15,825	0.04%
2019/04/10	13	26.70	27	26.83	26.90	-14	15,437	-0.09%
2019/04/09	2	26.48	10	26.60	26.45	-8	15,118	-0.05%
2019/04/08	56	27.35	16	27.34	27.05	40	14,820	0.27%
2019/04/03	31	26.51	26	26.60	26.60	5	14,225	0.04%
2019/04/02	197.1	26.13	141	26.35	26.40	56.1	13,501	0.42%	大買/大賣/
2019/04/01	17	25.18	93	25.32	25.30	-76	12,231	-0.62%
2019/03/29	39	23.53	18	23.10	23.70	21	10,574	0.20%
2019/03/28	16	22.55	25	22.51	22.70	-9	10,037	-0.09%
2019/03/27	8	22.29	1	22.15	22.70	7	10,028	0.07%
2019/03/26	1	21.90	0	0.00	21.70	1	10,195	0.01%
2019/03/25	0	0.00	4	21.85	22.00	-4	10,179	-0.04%
2019/03/22	9	22.73	4	22.40	22.35	5	10,200	0.05%
2019/03/21	40	22.57	38	22.67	22.60	2	10,207	0.02%
2019/03/20	10	22.54	1	22.60	22.35	9	10,283	0.09%
2019/03/19	7	22.50	13	22.57	22.35	-6	10,382	-0.06%
2019/03/18	6	22.02	0	0.00	22.15	6	10,457	0.06%
2019/03/15	1	21.70	1	21.80	21.80	0	10,411	0.00%
2019/03/14	9	21.63	0	0.00	21.50	9	10,552	0.09%
2019/03/13	10	22.20	0	0.00	22.20	10	10,743	0.09%
2019/03/12	3	22.65	4	22.54	22.40	-1	10,932	-0.01%
2019/03/11	0	0.00	2	22.13	22.10	-2	11,167	-0.02%
2019/03/08	2	21.65	3	21.65	21.65	-1	11,761	-0.01%
2019/03/07	11	22.52	0	0.00	22.20	11	11,895	0.09%
2019/03/06	0	0.00	1	23.10	22.90	-1	12,051	-0.01%
2019/03/05	20	23.00	2	23.23	22.80	18	12,248	0.15%
2019/03/04	0	0.00	8	22.79	22.95	-8	12,222	-0.07%
2019/02/27	2	22.90	1	22.85	22.70	1	12,217	0.01%
2019/02/26	7	23.05	2	22.90	23.05	5	12,267	0.04%
2019/02/25	25	23.12	71	23.00	23.00	-46	12,418	-0.37%
2019/02/22	0	0.00	7	23.05	23.00	-7	12,358	-0.06%
2019/02/21	36	22.94	28	23.02	23.20	8	12,366	0.06%
2019/02/20	14	22.93	14	22.76	22.95	0	12,650	0.00%
2019/02/19	80	22.63	95	22.88	23.05	-15	12,561	-0.12%
2019/02/18	1	21.60	1	21.90	21.90	0	11,968	0.00%
2019/02/15	1	21.50	3	21.33	21.55	-2	12,015	-0.02%
2019/02/14	8	21.70	6	21.60	21.50	2	12,021	0.02%
2019/02/13	3	21.73	0	0.00	21.70	3	11,962	0.03%
2019/02/12	6	21.50	24	21.51	21.60	-18	12,446	-0.14%
2019/02/11	5	21.05	25	20.93	21.20	-20	12,566	-0.16%
2019/01/30	20	20.85	0	0.00	20.60	20	12,660	0.16%
2019/01/29	0	20.95	0	0.00	20.80	0	13,024	0.00%
2019/01/28	0	20.85	4	21.15	20.85	-4	13,415	-0.03%
2019/01/25	2	20.70	7	20.78	20.70	-5	13,626	-0.04%
2019/01/24	2	20.45	0	0.00	20.50	2	13,733	0.01%
2019/01/23	0	0.00	4	20.15	20.50	-4	13,935	-0.03%
2019/01/21	0	20.80	1	20.95	20.70	-1	14,161	-0.01%
2019/01/18	5	20.55	8	20.62	20.60	-3	14,266	-0.02%
2019/01/17	12	20.41	3	20.63	20.30	9	14,486	0.06%
2019/01/16	3	20.17	6	20.55	20.60	-3	14,495	-0.02%
2019/01/15	2	19.85	15	20.10	20.20	-13	14,360	-0.09%
2019/01/14	0	0.00	12	19.64	19.60	-12	14,438	-0.08%
2019/01/09	1	19.95	17	20.01	19.90	-16	15,386	-0.10%
2019/01/08	1	19.95	0	0.00	20.05	1	15,487	0.01%
2019/01/07	0	0.00	1	20.05	19.90	-1	15,621	-0.01%
2019/01/04	1	19.15	0	0.00	19.20	1	15,783	0.01%
2019/01/03	1	20.00	1	20.15	19.80	0	15,907	0.00%
2018/12/28	7	19.96	3	20.00	19.80	4	16,284	0.02%
2018/12/27	0	0.00	2	20.45	20.20	-2	16,852	-0.01%
2018/12/26	1	20.30	0	0.00	19.90	1	16,926	0.01%
2018/12/25	18	20.12	0	0.00	20.15	18	17,065	0.11%
2018/12/22	5	20.63	0	0.00	20.60	5	17,189	0.03%
2018/12/21	0	0.00	1	20.70	20.95	-1	17,410	-0.01%
2018/12/20	2	20.75	4	20.55	20.60	-2	17,722	-0.01%
2018/12/19	27	21.46	50	21.47	21.30	-23	17,714	-0.13%
2018/12/18	0	0.00	1	21.00	21.05	-1	17,683	-0.01%
2018/12/17	11	21.10	0	0.00	21.05	11	17,765	0.06%
2018/12/14	32	21.64	6	21.87	21.50	26	17,781	0.15%
2018/12/13	23	21.90	50	21.99	21.95	-27	17,820	-0.15%
2018/12/12	10	21.45	24	21.52	21.60	-14	17,689	-0.08%
2018/12/11	4	21.18	15	21.39	21.10	-11	17,662	-0.06%
2018/12/10	25	20.84	2	20.85	20.65	23	17,651	0.13%
2018/12/07	10	20.97	26	21.03	21.20	-16	17,651	-0.09%
2018/12/06	54	20.91	4	21.21	20.35	50	17,640	0.28%
2018/12/05	7	21.69	1	21.90	21.80	6	17,458	0.03%
2018/12/04	21	22.43	2	22.58	22.40	19	17,852	0.11%
2018/12/03	4	21.90	41	21.59	22.30	-37	17,951	-0.21%
2018/11/30	21	20.56	2	20.45	20.40	19	17,427	0.11%
2018/11/29	7	20.29	0	0.00	20.00	7	17,294	0.04%
2018/11/28	20	20.07	38	20.09	20.35	-18	17,213	-0.10%
2018/11/27	4	19.25	11	19.72	19.85	-7	17,126	-0.04%
2018/11/23	8	19.09	22	19.02	19.05	-14	17,118	-0.08%
2018/11/22	4	19.88	0	0.00	19.45	4	17,050	0.02%
2018/11/21	1	19.55	2	19.55	19.55	-1	16,899	-0.01%
2018/11/20	0	0.00	4	19.69	19.65	-4	16,952	-0.02%
2018/11/19	6	20.17	18	20.39	20.10	-12	17,034	-0.07%
2018/11/16	1	19.60	1	19.85	19.20	0	16,955	0.00%
2018/11/15	28	19.46	40	19.45	19.55	-12	16,886	-0.07%
2018/11/14	0	0.00	6	18.98	19.10	-6	16,986	-0.04%
2018/11/13	1	18.10	1	17.90	18.70	0	17,107	0.00%
2018/11/12	22	18.40	14	18.54	18.60	8	17,024	0.05%
2018/11/09	27	18.23	2	18.25	18.30	25	16,951	0.15%
2018/11/08	10	19.10	43	19.20	19.00	-33	16,502	-0.20%
2018/11/07	13	19.04	5.8	19.06	18.85	7.2	16,287	0.04%
2018/11/06	21	19.16	8	19.39	18.75	13	16,284	0.08%
2018/11/05	50	20.24	3	20.10	19.90	47	15,950	0.29%
2018/11/02	1	21.15	16	20.88	21.30	-15	15,614	-0.10%
2018/11/01	6	20.10	7	20.23	20.30	-1	15,470	-0.01%
2018/10/31	2	19.53	5	19.74	19.80	-3	15,696	-0.02%
2018/10/30	2	19.20	2	19.10	19.15	0	15,858	0.00%
2018/10/29	2	18.93	4	18.73	18.95	-2	16,107	-0.01%
2018/10/26	3	18.68	5	18.74	18.35	-2	16,437	-0.01%
2018/10/25	1	18.30	2	18.73	18.25	-1	16,927	-0.01%
2018/10/24	0	0.00	1	20.00	19.75	-1	16,924	-0.01%
2018/10/23	6	20.24	6	20.13	20.10	0	16,963	0.00%
2018/10/22	0	0.00	1	20.75	20.80	-1	17,118	-0.01%
2018/10/19	1	20.25	10	20.10	20.45	-9	17,055	-0.05%
2018/10/18	12	20.90	5	20.99	20.95	7	17,019	0.04%
2018/10/17	16	20.81	8	20.86	20.35	8	16,837	0.05%
2018/10/16	1	21.20	7	21.11	21.20	-6	16,856	-0.04%
2018/10/15	1	20.75	21	20.33	20.75	-20	16,972	-0.12%
2018/10/12	0	0.00	34	19.85	20.10	-34	16,971	-0.20%
2018/10/11	17	19.45	19	19.40	19.35	-2	17,020	-0.01%
2018/10/09	7	21.84	2	21.75	21.50	5	17,107	0.03%
2018/10/08	10	21.65	3	21.78	21.65	7	17,213	0.04%
2018/10/05	36	21.90	2	21.63	21.40	34	17,064	0.20%
2018/10/04	1	23.65	1	23.65	23.45	0	16,604	0.00%
2018/10/03	1	23.70	0	0.00	23.70	1	16,650	0.01%
2018/10/01	2	24.33	5	24.43	24.40	-3	16,847	-0.02%
2018/09/28	10	24.43	5	24.80	24.10	5	16,892	0.03%
2018/09/27	24	24.88	7	24.89	24.65	17	16,787	0.10%
2018/09/26	3	24.53	4	24.58	24.55	-1	16,534	-0.01%
2018/09/25	14	24.94	23	24.88	24.70	-9	16,640	-0.05%
2018/09/21	1	23.45	10	23.90	24.10	-9	16,420	-0.05%
2018/09/20	4	23.35	2	23.30	23.25	2	16,399	0.01%
2018/09/19	3	23.87	3	24.02	23.65	0	16,559	0.00%
2018/09/18	24	24.17	2	24.23	23.95	22	16,537	0.13%
2018/09/17	10	24.55	12	24.64	24.80	-2	16,679	-0.01%
2018/09/14	10	24.35	5	24.45	24.60	5	16,705	0.03%
2018/09/13	6	23.25	10	23.55	23.55	-4	16,891	-0.02%
2018/09/12	15	23.28	30	23.05	23.10	-15	17,158	-0.09%
2018/09/11	2	23.63	0	0.00	23.85	2	17,449	0.01%
2018/09/10	20	24.22	118	23.34	23.30	-98	18,032	-0.54%	大賣/
2018/09/07	63	26.37	2	26.80	25.85	61	19,104	0.32%
2018/09/06	11	27.98	2	28.18	28.00	9	21,158	0.04%
2018/09/05	185	28.15	17	28.13	27.85	168	22,206	0.76%	大買/鉅額交易
2018/09/04	12	27.89	5	27.88	27.90	7	22,719	0.03%
2018/09/03	3	28.90	0	0.00	28.55	3	22,715	0.01%
2018/08/31	5	28.90	10	29.23	29.40	-5	22,722	-0.02%
2018/08/30	1	29.00	0	0.00	29.10	1	22,854	0.00%
2018/08/29	10	29.24	16	29.10	29.10	-6	22,947	-0.03%
2018/08/28	6	29.38	17	29.09	28.90	-11	23,098	-0.05%
2018/08/27	4	28.88	15	28.73	29.25	-11	23,249	-0.05%
2018/08/24	635	28.84	6	28.72	28.80	629	23,183	2.71%	大買/鉅額交易
2018/08/23	43	28.75	56	28.94	28.95	-13	23,073	-0.06%
2018/08/22	18	27.51	33	27.51	27.60	-15	22,828	-0.07%
2018/08/21	39	27.10	7	27.06	27.20	32	22,932	0.14%
2018/08/20	18	27.64	14	27.93	27.40	4	23,086	0.02%
2018/08/17	10	29.00	18	29.61	29.00	-8	22,995	-0.03%
2018/08/16	1	29.25	0	0.00	29.05	1	23,348	0.00%
2018/08/15	4	29.51	12	29.89	29.35	-8	23,421	-0.03%
2018/08/14	6	30.03	2	30.00	30.50	4	23,514	0.02%
2018/08/13	4	29.80	11	30.37	29.85	-7	23,716	-0.03%
2018/08/10	12	31.51	35	31.69	31.10	-23	23,821	-0.10%
2018/08/09	12	31.65	63	31.51	31.50	-51	23,939	-0.21%
2018/08/08	6	32.04	2	32.08	31.90	4	24,118	0.02%
2018/08/07	60	32.11	63	32.35	32.00	-3	24,418	-0.01%
2018/08/06	28	32.93	27	32.76	33.00	1	24,297	0.00%
2018/08/03	67	32.65	24	32.59	32.00	43	24,510	0.18%
2018/08/02	18	32.24	17	32.06	32.20	1	24,651	0.00%
2018/08/01	192	31.63	43	31.69	32.20	149	25,327	0.59%	大買/鉅額交易
2018/07/31	21	30.60	8	31.09	30.40	13	25,290	0.05%
2018/07/30	18	30.64	14	30.76	30.40	4	25,140	0.02%
2018/07/27	3	30.75	16	30.96	30.90	-13	25,161	-0.05%
2018/07/26	5	29.99	1	30.25	30.25	4	25,300	0.02%
2018/07/25	2	29.95	8	29.74	30.00	-6	25,565	-0.02%
2018/07/24	2	29.15	1	29.25	29.35	1	25,400	0.00%
2018/07/23	21	29.12	4	28.95	29.05	17	25,313	0.07%
2018/07/20	36	30.28	47	30.46	30.25	-11	25,076	-0.04%
2018/07/18	1	30.05	28	29.59	30.10	-27	24,931	-0.11%
2018/07/17	8	29.43	48	29.77	29.10	-40	24,825	-0.16%
2018/07/16	19	30.39	5	30.41	30.00	14	24,839	0.06%
2018/07/13	5	31.27	7	31.00	31.00	-2	24,691	-0.01%
2018/07/12	9	30.77	3	30.83	31.00	6	24,774	0.02%
2018/07/11	11	30.58	5	30.78	30.75	6	24,952	0.02%
2018/07/10	3	30.45	12	30.62	30.35	-9	25,171	-0.04%
2018/07/06	15	30.97	1	30.65	30.80	14	26,899	0.05%
2018/07/05	2	30.65	2.6	31.30	30.65	-0.6	26,945	0.00%
2018/07/04	2	32.00	0	0.00	31.95	2	26,993	0.01%
2018/07/03	111	33.11	9	33.07	32.50	102	27,117	0.38%	大買/鉅額交易
2018/07/02	0	0.00	2	32.58	32.55	-2	26,962	-0.01%
2018/06/29	0	0.00	10	32.18	32.35	-10	27,093	-0.04%
2018/06/28	8	32.11	15	31.95	31.65	-7	27,009	-0.03%
2018/06/27	8	32.35	4	32.90	32.30	4	26,950	0.01%
2018/06/26	39	32.23	78	31.87	32.55	-39	26,929	-0.14%
2018/06/25	13	33.39	24	33.03	33.00	-11	26,886	-0.04%
2018/06/22	90	33.58	80	33.67	33.15	10	26,980	0.04%
2018/06/21	186	35.36	169	34.84	34.60	17	26,896	0.06%	大買/大賣/
2018/06/20	133	34.75	178	35.07	35.60	-45	26,861	-0.17%	大買/大賣/
2018/06/19	246	36.11	69	35.28	34.90	177	26,765	0.66%	大買/鉅額交易
2018/06/15	256.5	38.52	175	37.92	37.70	81.5	26,255	0.31%	大買/大賣/
2018/06/14	68	37.89	121	38.19	38.90	-53	24,915	-0.21%	大賣/
2018/06/13	78	34.86	96	35.08	35.40	-18	22,937	-0.08%
2018/06/12	7	34.22	18	34.24	33.80	-11	22,031	-0.05%
2018/06/11	12	32.91	0	0.00	32.75	12	21,673	0.06%
2018/06/08	4	33.41	4	33.55	33.40	0	21,921	0.00%
2018/06/07	13	33.94	37	34.48	33.65	-24	22,377	-0.11%
2018/06/06	2	34.55	2	34.75	34.55	0	22,251	0.00%
2018/06/05	7	34.46	3	34.52	34.15	4	22,400	0.02%
2018/06/04	2	34.40	21	34.63	34.90	-19	22,455	-0.08%
2018/06/01	6	33.87	4	33.83	33.70	2	22,512	0.01%
2018/05/31	7	33.71	0	0.00	33.60	7	22,802	0.03%
2018/05/30	11	33.70	3	34.00	33.55	8	23,288	0.03%
2018/05/29	22	35.14	16	34.54	34.50	6	23,391	0.03%
2018/05/28	7	35.01	13	34.98	34.95	-6	23,570	-0.03%
2018/05/25	7	34.39	5	34.35	34.20	2	23,415	0.01%
2018/05/24	7	34.17	29.8	34.20	34.45	-22.8	23,628	-0.10%
2018/05/23	27	33.39	4	33.63	33.15	23	23,605	0.10%
2018/05/22	3	34.07	2	33.85	33.40	1	23,453	0.00%
2018/05/21	2	33.60	42	33.31	33.80	-40	23,377	-0.17%
2018/05/18	53	33.28	16	32.81	32.70	37	23,167	0.16%
2018/05/17	1	33.20	10	33.23	33.30	-9	23,090	-0.04%
2018/05/16	13	33.35	5	33.31	33.10	8	23,046	0.03%
2018/05/15	11	34.23	17	34.85	33.80	-6	22,957	-0.03%
2018/05/14	23	34.36	13	34.43	34.15	10	23,036	0.04%
2018/05/11	26	34.75	27	34.52	34.10	-1	23,132	0.00%
2018/05/10	35	33.94	79	34.01	33.80	-44	22,666	-0.19%
2018/05/09	167	33.70	49	33.51	33.20	118	22,350	0.53%	大買/鉅額交易
2018/05/08	35	32.88	42	32.93	32.80	-7	21,464	-0.03%
2018/05/07	0	0.00	2	30.85	30.95	-2	21,176	-0.01%
2018/05/04	14	31.55	2	31.53	30.95	12	21,506	0.06%
2018/05/03	10	31.78	9	31.84	31.75	1	22,074	0.00%
2018/05/02	4	31.20	24	31.60	31.35	-20	21,805	-0.09%
2018/04/30	12	29.82	5	29.79	29.75	7	21,501	0.03%
2018/04/27	0	0.00	30	29.30	29.30	-30	21,559	-0.14%
2018/04/26	11	29.83	7	29.07	29.00	4	21,626	0.02%
2018/04/25	3	30.10	15	29.83	30.10	-12	21,588	-0.06%
2018/04/24	10	30.20	15	30.15	30.00	-5	21,592	-0.02%
2018/04/23	10	31.64	24	31.21	31.00	-14	21,465	-0.07%
2018/04/20	3	32.75	15	32.70	32.10	-12	21,387	-0.06%
2018/04/19	4	31.78	2	31.65	31.70	2	21,201	0.01%
2018/04/18	12	31.95	9	31.98	31.70	3	21,291	0.01%
2018/04/17	13	32.10	2	32.20	31.45	11	21,209	0.05%
2018/04/16	25	32.73	27	32.69	32.65	-2	21,189	-0.01%
2018/04/13	86	32.98	51	33.17	33.05	35	21,166	0.17%
2018/04/12	5	31.02	39	30.56	31.35	-34	20,249	-0.17%
2018/04/11	6	28.90	0	0.00	28.50	6	19,771	0.03%
2018/04/10	15	29.32	21	29.51	29.40	-6	19,800	-0.03%
2018/04/09	23	29.42	2	29.15	29.00	21	19,934	0.11%
2018/04/03	3	30.05	0	0.00	30.20	3	19,923	0.02%
2018/04/02	2	30.73	63	30.67	30.45	-61	20,214	-0.30%
2018/03/31	5	29.85	1	29.80	30.05	4	20,072	0.02%
2018/03/30	27	29.92	0	0.00	29.50	27	20,210	0.13%
2018/03/29	24	30.11	3	30.00	30.00	21	20,387	0.10%
2018/03/28	7	30.04	1	30.00	29.90	6	20,561	0.03%
2018/03/27	2	31.15	5	31.29	30.95	-3	20,417	-0.01%
2018/03/26	16	30.08	7	30.46	30.65	9	20,355	0.04%
2018/03/23	33	30.89	2	31.00	30.50	31	20,233	0.15%
2018/03/22	3	32.02	17	31.93	32.00	-14	19,980	-0.07%
2018/03/21	5	31.30	21	31.36	31.55	-16	19,663	-0.08%
2018/03/20	25	30.63	6	30.53	30.60	19	19,418	0.10%
2018/03/19	24	31.43	11	31.69	31.10	13	19,183	0.07%
2018/03/16	3	32.20	2	33.00	32.15	1	18,762	0.01%
2018/03/15	33	32.76	0	0.00	32.60	33	18,777	0.18%
2018/03/14	13	33.31	6	33.52	33.20	7	18,836	0.04%
2018/03/13	92	33.13	43	33.18	32.95	49	18,651	0.26%
2018/03/12	2	32.35	2	32.35	32.25	0	18,307	0.00%
2018/03/09	4	32.09	1	32.10	31.90	3	18,457	0.02%
2018/03/08	11	32.15	5	32.17	32.25	6	18,686	0.03%
2018/03/07	4	32.75	19	32.03	31.85	-15	18,602	-0.08%
2018/03/06	10	33.23	35	32.90	32.80	-25	18,614	-0.13%
2018/03/05	100	34.31	45	33.62	33.10	55	18,739	0.29%
2018/03/02	18	34.01	13	34.15	34.70	5	18,481	0.03%
2018/03/01	15	34.21	10	34.05	33.85	5	18,503	0.03%
2018/02/27	12	34.73	5	34.92	34.00	7	18,561	0.04%
2018/02/26	51	35.15	7	35.57	34.80	44	19,253	0.23%
2018/02/23	7	35.36	7	35.28	35.85	0	19,068	0.00%
2018/02/22	1	33.50	10	33.25	33.30	-9	19,016	-0.05%
2018/02/21	9	34.06	13	34.07	33.80	-4	19,254	-0.02%
2018/02/12	3	33.22	0	0.00	33.05	3	19,375	0.02%
2018/02/09	10	31.90	5	32.39	33.35	5	19,537	0.03%
2018/02/08	9	34.41	0	0.00	34.30	9	19,637	0.05%
2018/02/07	3	35.58	3	35.65	34.95	0	19,961	0.00%
2018/02/06	7	35.51	5	35.75	34.65	2	20,642	0.01%
2018/02/05	10	36.65	15	36.61	37.20	-5	20,457	-0.02%
2018/02/02	7	36.22	7	35.89	35.85	0	20,599	0.00%
2018/02/01	2	35.68	0	0.00	35.65	2	21,815	0.01%
2018/01/31	19	36.05	7	36.12	36.20	12	22,319	0.05%
2018/01/30	14	36.91	5	37.08	37.15	9	22,530	0.04%
2018/01/29	3	36.20	6	35.72	36.45	-3	23,005	-0.01%
2018/01/26	20	36.14	8	36.81	34.90	12	23,509	0.05%
2018/01/25	18	38.19	7	38.02	38.00	11	22,966	0.05%
2018/01/24	4	38.20	5	38.14	38.25	-1	23,424	0.00%
2018/01/23	2	38.60	2	38.85	38.50	0	23,505	0.00%
2018/01/22	4	38.91	8	38.75	39.15	-4	23,584	-0.02%
2018/01/19	3	38.80	14	38.66	38.75	-11	23,547	-0.05%
2018/01/18	5	38.32	0	0.00	38.30	5	23,471	0.02%
2018/01/17	5	38.90	2	38.70	38.70	3	23,421	0.01%
2018/01/16	16	38.92	13	38.94	39.20	3	23,463	0.01%
2018/01/15	2	38.95	0	0.00	38.90	2	23,448	0.01%
2018/01/12	3	39.65	12	39.40	39.60	-9	23,531	-0.04%
2018/01/11	4	38.24	4	38.38	38.20	0	23,511	0.00%
2018/01/10	41	38.14	7	38.70	38.00	34	23,773	0.14%
2018/01/09	41	39.73	14	40.51	39.65	27	23,536	0.11%
2018/01/08	4	42.08	19	42.03	41.80	-15	23,289	-0.06%
2018/01/05	7	40.89	13	40.89	40.80	-6	22,986	-0.03%
2018/01/04	12	39.85	3	39.97	40.00	9	22,763	0.04%
2018/01/03	15	39.21	10	39.28	39.00	5	22,867	0.02%
2018/01/02	4	39.19	20	39.24	40.00	-16	22,745	-0.07%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析