華通 (2313)-美好-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.0
漲跌
▼1.5
漲幅
-2.07%
成交量
21,860張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	70.90	0	0.00	71.00	1	29,761	0.00%
2024/05/10	1	71.00	0	0.00	72.50	1	29,802	0.00%
2024/05/03	0	0.00	2	80.00	78.00	-2	28,843	-0.01%
2024/05/02	0	0.00	5	77.70	77.90	-5	28,921	-0.02%
2024/04/30	2	79.40	0	0.00	77.20	2	29,353	0.01%
2024/04/26	1	76.20	3	77.67	77.60	-2	29,786	-0.01%
2024/04/25	1	74.70	0	0.00	75.00	1	29,631	0.00%
2024/04/15	1	80.80	0	0.00	79.70	1	29,832	0.00%
2024/04/08	1	83.20	2	83.85	83.50	-1	29,554	0.00%
2024/04/01	1	80.20	7	80.96	79.20	-6	29,279	-0.02%
2024/03/29	10	80.80	7	80.57	80.40	3	29,170	0.01%
2024/03/26	3.2	78.71	0	0.00	75.90	3.2	29,380	0.01%
2024/03/25	0	0.00	1	81.00	80.00	-1	29,320	0.00%
2024/03/22	0	0.00	5	79.32	79.50	-5	29,473	-0.02%
2024/03/21	1	79.00	0	0.00	79.40	1	29,535	0.00%
2024/03/20	3	80.10	1	82.50	78.40	2	29,906	0.01%
2024/03/19	4	82.10	4	82.20	81.00	0	31,496	0.00%
2024/03/18	2	81.60	3	82.07	82.10	-1	32,411	0.00%
2024/03/14	2	80.65	2	79.70	78.70	0	32,926	0.00%
2024/03/13	2	81.55	2	80.85	81.20	0	32,844	0.00%
2024/03/12	11	83.05	8	83.25	82.40	3	32,839	0.01%
2024/03/11	2	80.30	5	80.44	82.00	-3	31,964	-0.01%
2024/03/08	3	77.53	2	76.70	75.60	1	30,884	0.00%
2024/03/07	2	76.70	1	79.50	76.20	1	31,035	0.00%
2024/03/06	1	77.30	5	77.72	77.60	-4	30,914	-0.01%
2024/03/04	4	77.30	4	77.75	77.00	0	32,972	0.00%
2024/03/01	0	0.00	2	74.65	74.30	-2	34,387	-0.01%
2024/02/29	1	75.40	0	0.00	76.10	1	35,913	0.00%
2024/02/23	5	79.28	4	78.58	78.40	1	37,294	0.00%
2024/02/22	12	76.60	14	77.42	80.10	-2	37,042	-0.01%
2024/02/20	1	72.30	1	72.80	72.70	0	37,178	0.00%
2024/02/15	1	71.00	0	0.00	71.00	1	37,615	0.00%
2024/02/05	1	72.70	0	0.00	71.60	1	38,983	0.00%
2024/02/02	5	70.90	0	0.00	70.20	5	40,232	0.01%
2024/01/29	1	68.70	1	69.60	71.00	0	40,656	0.00%
2024/01/26	5	69.76	4	68.60	69.00	1	40,985	0.00%
2024/01/24	0	0.00	1	71.50	70.40	-1	40,982	0.00%
2024/01/23	0	0.00	2	69.45	69.70	-2	40,968	0.00%
2024/01/17	1	68.10	0	0.00	68.00	1	40,429	0.00%
2024/01/09	0	0.00	4	70.10	67.90	-4	41,032	-0.01%
2024/01/08	0	0.00	0	68.00	69.00	0	41,031	0.00%
2024/01/05	4	69.43	0	0.00	69.20	4	41,117	0.01%
2024/01/04	0	0.00	2	69.50	69.00	-2	41,422	0.00%
2024/01/03	2	68.90	0	0.00	69.00	2	41,492	0.00%
2023/12/28	0	72.60	0	0.00	70.80	0	41,629	0.00%
2023/12/25	0	0.00	1	73.80	71.50	-1	42,320	0.00%
2023/12/22	2	73.15	1	74.10	72.10	1	42,424	0.00%
2023/12/20	0	0.00	5	72.00	72.00	-5	42,524	-0.01%
2023/12/19	0	0.00	1	70.20	70.90	-1	42,868	0.00%
2023/12/15	3	73.77	0	0.00	72.90	3	44,545	0.01%
2023/12/14	14	74.94	0	0.00	74.50	14	46,545	0.03%
2023/12/13	5	73.44	7	73.69	74.40	-2	46,806	0.00%
2023/12/12	5	71.06	7	71.71	70.90	-2	47,561	0.00%
2023/12/11	3	69.37	1	69.30	69.00	2	47,292	0.00%
2023/12/07	0	0.00	1	69.40	69.20	-1	48,515	0.00%
2023/12/06	3	71.83	1	72.80	71.10	2	48,288	0.00%
2023/12/04	3	73.10	2.1	73.73	72.90	0.9	48,965	0.00%
2023/11/30	2.1	73.19	2	72.50	73.30	0.1	49,705	0.00%
2023/11/29	3	75.50	15	74.65	74.80	-12	48,693	-0.02%
2023/11/28	13	73.10	8	72.76	74.20	5	46,827	0.01%
2023/11/27	15	69.48	10	69.99	69.70	5	44,777	0.01%
2023/11/24	7	66.44	6	66.38	67.60	1	42,790	0.00%
2023/11/22	2	64.20	2	64.75	64.70	0	40,597	0.00%
2023/11/21	4	65.35	3	65.50	64.50	1	39,860	0.00%
2023/11/20	2	61.65	3	61.17	63.00	-1	38,050	0.00%
2023/11/17	1	58.90	3	58.40	59.00	-2	36,572	-0.01%
2023/11/16	1	57.20	0	0.00	57.20	1	36,094	0.00%
2023/11/15	2	57.60	2	57.50	57.10	0	35,884	0.00%
2023/11/14	1	58.00	0	0.00	57.70	1	35,570	0.00%
2023/11/13	11	58.91	9	59.07	59.10	2	35,109	0.01%
2023/11/10	14	57.73	16	58.36	57.20	-2	33,434	-0.01%
2023/11/09	0	0.00	1	54.60	54.80	-1	31,750	0.00%
2023/11/07	2	54.50	2	54.50	54.40	0	31,258	0.00%
2023/11/06	3	54.20	1	54.00	53.90	2	31,127	0.01%
2023/11/02	1	53.60	0	54.10	54.10	1	30,609	0.00%
2023/10/31	1	54.00	0	0.00	52.80	1	30,502	0.00%
2023/10/30	0	0.00	0	53.00	53.50	0	30,046	0.00%
2023/10/24	0	0.00	0	52.50	52.90	0	29,717	0.00%
2023/10/19	1	52.50	1	52.00	52.30	0	29,457	0.00%
2023/10/17	1	54.50	0	54.40	53.90	1	29,148	0.00%
2023/10/16	1	53.30	1	53.40	53.30	0	28,656	0.00%
2023/10/13	0	0.00	2	52.60	53.20	-2	28,854	-0.01%
2023/10/12	2	54.10	1	53.70	54.20	1	29,327	0.00%
2023/10/11	1	53.20	1	53.00	52.20	0	28,844	0.00%
2023/10/06	1	53.20	0	0.00	51.80	1	28,703	0.00%
2023/10/05	0	0.00	0	52.80	52.60	0	28,592	0.00%
2023/10/04	0	0.00	1	51.40	52.10	-1	28,224	0.00%
2023/10/03	1	51.90	1	52.90	52.00	0	28,024	0.00%
2023/10/02	2	54.20	3	54.13	54.30	-1	27,611	0.00%
2023/09/27	2	53.60	3	53.93	53.80	-1	27,321	0.00%
2023/09/26	0	0.00	1	55.30	54.30	-1	26,988	0.00%
2023/09/25	2	54.85	0	0.00	54.70	2	26,553	0.01%
2023/09/22	0	0.00	1	55.40	55.60	-1	26,212	0.00%
2023/09/21	1	55.70	0	0.00	55.50	1	25,657	0.00%
2023/09/19	2	59.30	1	59.40	56.90	1	23,512	0.00%
2023/09/18	6	57.05	7	57.66	57.60	-1	20,843	0.00%
2023/09/15	3	54.10	3	54.99	54.40	0	18,459	0.00%
2023/09/13	0	0.00	1	50.20	50.40	-1	15,673	-0.01%
2023/09/12	0	0.00	0	49.30	50.80	0	15,093	0.00%
2023/09/11	1	49.60	0	0.00	48.20	1	13,942	0.01%
2023/09/08	0	0.00	4	48.01	48.85	-4	13,491	-0.03%
2023/09/07	5	49.74	1.1	49.67	48.80	4	13,015	0.03%
2023/09/06	1	50.40	4.1	48.13	50.40	-3.1	11,877	-0.03%
2023/09/01	0	0.00	1	45.20	45.00	-1	9,543	-0.01%
2023/08/29	0	0.00	1	43.85	44.10	-1	9,466	-0.01%
2023/07/31	0	0.00	0.1	45.85	45.50	-0.1	10,246	0.00%
2023/07/24	0	0.00	6	45.08	44.65	-6	10,070	-0.06%
2023/07/19	4	46.38	0	0.00	45.70	4	10,253	0.04%
2023/07/18	4.1	47.84	2	48.20	48.10	2.1	10,109	0.02%
2023/07/17	0	0.00	10	47.25	48.50	-10	9,815	-0.10%
2023/07/07	0	0.00	0.1	45.45	45.60	-0.1	9,657	0.00%
2023/07/04	0	0.00	0	44.95	44.95	0	9,335	0.00%
2023/06/28	0	0.00	1	44.95	44.85	-1	9,328	-0.01%
2023/06/26	0	0.00	5	43.60	43.75	-5	9,152	-0.05%
2023/06/19	4	43.25	0	0.00	43.25	4	9,480	0.04%
2023/06/16	4	43.15	4	43.45	43.45	0	9,512	0.00%
2023/06/14	0	0.00	10	43.80	43.65	-10	9,525	-0.10%
2023/06/07	0	0.00	1	44.50	44.10	-1	10,081	-0.01%
2023/06/02	1	44.60	0	0.00	44.35	1	10,128	0.01%
2023/05/25	0	0.00	2	43.23	43.35	-2	9,676	-0.02%
2023/05/23	1	42.25	0	0.00	42.20	1	9,612	0.01%
2023/05/22	1	43.05	0	0.00	42.75	1	9,467	0.01%
2023/05/18	0	0.00	1	42.10	42.10	-1	9,245	-0.01%
2023/05/09	10	43.65	0	0.00	43.75	10	9,083	0.11%
2023/05/05	8	43.15	0	0.00	43.15	8	9,264	0.09%
2023/04/25	0	41.95	0	0.00	41.55	0	9,987	0.00%
2023/04/24	0	42.45	0	0.00	41.75	0	10,012	0.00%
2023/04/21	0	43.30	1	43.40	43.00	-1	9,978	-0.01%
2023/04/20	1	43.85	1	43.75	43.70	0	10,046	0.00%
2023/04/18	1	45.05	0	0.00	44.60	1	10,097	0.01%
2023/04/17	2	44.55	1	44.35	44.55	1	10,034	0.01%
2023/04/14	0.1	44.00	0	0.00	44.10	0.1	9,992	0.00%
2023/04/13	1.1	43.91	0	0.00	44.00	1.1	9,974	0.01%
2023/04/12	1	46.25	0	0.00	46.35	1	9,686	0.01%
2023/04/11	1	46.80	0	0.00	46.85	1	9,416	0.01%
2023/03/29	0	0.00	2	45.90	45.80	-2	9,134	-0.02%
2023/03/24	0	0.00	1	45.45	45.65	-1	9,358	-0.01%
2023/03/23	1	44.70	0	0.00	44.70	1	9,205	0.01%
2023/03/21	0	0.00	1	44.85	44.90	-1	9,177	-0.01%
2023/03/16	1.1	43.86	0	0.00	43.10	1.1	9,527	0.01%
2023/03/15	1	44.15	0	0.00	44.20	1	9,696	0.01%
2023/03/09	0	0.00	1	46.50	46.50	-1	10,078	-0.01%
2023/03/08	0	0.00	4	46.95	47.00	-4	10,252	-0.04%
2023/03/07	2	47.00	0	0.00	46.90	2	10,272	0.02%
2023/03/03	4	46.78	0	0.00	46.75	4	10,145	0.04%
2023/03/02	0	0.00	1	46.05	46.45	-1	10,170	-0.01%
2023/03/01	1.1	45.86	0	0.00	46.00	1.1	10,181	0.01%
2023/02/21	0	0.00	0.1	46.85	46.20	-0.1	10,715	0.00%
2023/02/16	0.1	46.30	0	0.00	46.40	0.1	11,429	0.00%
2023/02/15	1	45.80	0	0.00	45.80	1	12,011	0.01%
2023/02/07	2	45.75	2	45.70	45.70	0	13,138	0.00%
2023/02/06	3	45.95	0	0.00	46.30	3	13,099	0.02%
2023/02/01	0	0.00	2	46.13	46.55	-2	12,888	-0.02%
2023/01/31	1	45.45	1	45.60	45.55	0	12,883	0.00%
2023/01/30	1	45.05	0	0.00	45.10	1	12,927	0.01%
2023/01/17	1	44.10	0	0.00	44.25	1	12,752	0.01%
2023/01/16	0	0.00	5	43.90	44.00	-5	12,837	-0.04%
2023/01/12	5	44.00	0	0.00	44.10	5	12,946	0.04%
2023/01/11	1	43.85	1	43.95	44.00	0	12,957	0.00%
2023/01/09	1	44.55	1	44.55	45.10	0	12,780	0.00%
2023/01/06	0	0.00	4	43.80	44.30	-4	12,731	-0.03%
2023/01/05	0	45.05	0	0.00	44.70	0	12,835	0.00%
2023/01/03	3	45.55	3	45.60	45.55	0	13,039	0.00%
2022/12/27	2	46.65	0	0.00	46.40	2	13,495	0.01%
2022/12/23	1	45.40	1	45.60	45.95	0	13,646	0.00%
2022/12/20	2	46.75	0	0.00	46.60	2	13,914	0.01%
2022/12/16	1	48.00	3	48.70	48.90	-2	14,020	-0.01%
2022/12/15	0	0.00	1	48.50	48.50	-1	13,975	-0.01%
2022/12/09	8	49.51	0	0.00	48.80	8	14,409	0.06%
2022/12/08	0	0.00	1	48.95	49.40	-1	14,403	-0.01%
2022/12/07	1	49.25	0	51.00	49.10	1	14,834	0.01%
2022/12/06	0	0.00	1	51.70	51.10	-1	14,662	-0.01%
2022/12/05	1	51.10	0	0.00	51.30	1	14,559	0.01%
2022/12/02	0	0.00	5	50.50	51.10	-5	14,565	-0.03%
2022/12/01	2	50.40	11	50.31	50.10	-9	14,398	-0.06%
2022/11/30	0	0.00	4	49.25	49.55	-4	14,656	-0.03%
2022/11/24	0	48.45	0	0.00	48.35	0	15,216	0.00%
2022/11/23	1	48.20	13	48.05	48.05	-12	15,817	-0.08%
2022/11/18	6	48.81	2	48.65	48.40	4	16,831	0.02%
2022/11/16	0	0.00	1	48.10	48.15	-1	16,425	-0.01%
2022/11/14	2	47.50	2	47.30	47.40	0	16,185	0.00%
2022/11/11	0	0.00	4	48.10	47.95	-4	16,145	-0.02%
2022/11/09	0	0.00	1	46.45	46.05	-1	16,358	-0.01%
2022/11/08	1	45.75	0.2	45.56	45.10	0.8	16,292	0.00%
2022/10/31	0	0.00	2	43.48	43.70	-2	17,771	-0.01%
2022/10/28	1	42.10	0	0.00	42.10	1	17,980	0.01%
2022/10/27	0	0.00	1	42.80	42.85	-1	18,148	-0.01%
2022/10/24	0	0.00	2	44.23	43.80	-2	17,985	-0.01%
2022/10/21	2	44.03	0	0.00	43.25	2	17,961	0.01%
2022/10/20	1	43.30	1	43.30	43.50	0	17,999	0.00%
2022/10/18	0	0.00	1	44.95	45.35	-1	17,953	-0.01%
2022/10/17	0.1	43.45	0	0.00	44.80	0.1	18,047	0.00%
2022/10/14	0	0.00	2	45.23	44.80	-2	18,179	-0.01%
2022/10/13	2	43.25	1	43.05	43.20	1	18,510	0.01%
2022/10/12	1	45.10	2	44.58	45.00	-1	18,730	-0.01%
2022/10/11	2	43.48	1	43.35	43.30	1	18,873	0.01%
2022/10/07	3	46.50	2	46.95	46.35	1	19,401	0.01%
2022/10/06	3	46.40	0	0.00	46.50	3	19,774	0.02%
2022/09/30	1	45.20	0	0.00	45.20	1	19,846	0.01%
2022/09/29	1	44.40	1	44.55	44.40	0	20,194	0.00%
2022/09/28	0.1	44.60	0	0.00	43.80	0.1	20,476	0.00%
2022/09/27	3	46.10	0	0.00	46.75	3	20,371	0.01%
2022/09/22	0	0.00	1	47.20	47.60	-1	20,396	0.00%
2022/09/21	2	46.98	1	46.85	46.90	1	20,453	0.00%
2022/09/19	1	48.55	1	48.30	48.45	0	20,397	0.00%
2022/09/15	0	0.00	1	48.60	48.60	-1	20,553	0.00%
2022/09/14	1	49.00	0	0.00	49.15	1	20,633	0.00%
2022/09/07	1	50.40	1	50.00	50.20	0	20,598	0.00%
2022/09/05	0	0.00	0.1	51.40	51.70	-0.1	20,563	0.00%
2022/08/31	0.2	52.70	0	0.00	52.70	0.2	20,509	0.00%
2022/08/26	1	51.20	4	52.05	52.40	-3	20,422	-0.01%
2022/08/25	2	51.10	0	0.00	50.90	2	20,349	0.01%
2022/08/23	0	0.00	0.1	50.20	50.00	-0.1	20,487	0.00%
2022/08/22	1	50.50	1	50.00	50.00	0	20,561	0.00%
2022/08/18	1	48.90	1	49.45	49.55	0	20,715	0.00%
2022/08/17	0.1	49.10	1	49.10	48.80	-0.9	20,751	0.00%
2022/08/16	0	0.00	1	52.00	52.00	-1	20,481	0.00%
2022/08/12	1	51.80	1	51.50	51.10	0	20,771	0.00%
2022/08/11	1	51.90	1	51.30	50.90	0	21,178	0.00%
2022/08/10	1	51.30	0	0.00	51.20	1	21,436	0.00%
2022/08/08	0	0.00	1	49.80	50.70	-1	22,056	0.00%
2022/08/05	1	49.30	0	0.00	49.15	1	22,060	0.00%
2022/07/19	1	49.30	0	0.00	49.65	1	21,948	0.00%
2022/07/15	1	48.45	1	48.80	48.50	0	21,507	0.00%
2022/07/06	0	0.00	1	43.40	41.95	-1	21,471	0.00%
2022/07/05	1	41.35	0	0.00	41.75	1	21,434	0.00%
2022/07/04	0	0.00	1	42.00	41.10	-1	21,513	0.00%
2022/06/27	0	0.00	3	46.53	46.50	-3	22,719	-0.01%
2022/06/24	3	46.48	0	0.00	46.20	3	23,509	0.01%
2022/06/20	0	0.00	1.7	44.74	44.45	-1.7	25,835	-0.01%
2022/06/17	0	0.00	0.5	45.90	45.90	-0.5	26,249	0.00%
2022/06/15	1	49.00	1	49.00	48.25	0	26,077	0.00%
2022/06/08	0	0.00	5	49.80	49.10	-5	25,438	-0.02%
2022/06/07	0	0.00	1	49.00	49.65	-1	24,948	0.00%
2022/05/30	0	0.00	2	47.95	47.50	-2	24,182	-0.01%
2022/05/25	1	48.45	1	48.80	48.60	0	24,260	0.00%
2022/05/24	3	48.52	1	48.85	47.95	2	24,349	0.01%
2022/05/20	0	0.00	2.5	48.84	48.80	-2.5	24,409	-0.01%
2022/05/19	1	46.55	0.3	49.10	49.00	0.7	24,298	0.00%
2022/05/18	1	48.00	0	0.00	48.05	1	24,273	0.00%
2022/05/17	1	46.60	1.5	47.47	47.35	-0.5	25,201	0.00%
2022/05/16	1	45.70	0	0.00	45.40	1	25,278	0.00%
2022/05/13	0	0.00	2.5	44.16	45.10	-2.5	25,197	-0.01%
2022/05/11	1	41.20	1	42.25	42.35	0	24,631	0.00%
2022/05/10	1	40.70	3	41.83	42.30	-2	24,503	-0.01%
2022/05/09	0	0.00	1	41.90	41.70	-1	24,486	0.00%
2022/05/06	3	43.23	0	0.00	43.10	3	24,368	0.01%
2022/05/05	1	46.20	2	47.45	45.50	-1	23,989	0.00%
2022/04/29	0	0.00	2	46.55	45.85	-2	23,688	-0.01%
2022/04/28	2	45.13	0	0.00	45.10	2	23,486	0.01%
2022/04/27	1	45.10	1	45.75	45.90	0	23,427	0.00%
2022/04/26	2	46.55	0	0.00	46.65	2	23,361	0.01%
2022/04/25	1	44.55	0	0.00	44.55	1	23,161	0.00%
2022/04/22	2	46.95	2	47.45	47.55	0	23,125	0.00%
2022/04/21	0	0.00	2	48.00	48.00	-2	23,063	-0.01%
2022/04/20	0	0.00	4	48.00	47.35	-4	22,897	-0.02%
2022/04/15	1	46.90	1	47.10	47.05	0	22,259	0.00%
2022/04/14	8	47.73	4	47.10	48.00	4	22,132	0.02%
2022/04/13	1	45.90	0	0.00	46.15	1	21,664	0.00%
2022/04/12	0	44.75	0	0.00	44.15	0	21,756	0.00%
2022/04/11	1	45.70	0	0.00	44.35	1	21,667	0.00%
2022/04/08	1	46.05	0	0.00	46.65	1	21,313	0.00%
2022/04/07	1	47.50	1	47.70	45.90	0	21,147	0.00%
2022/04/06	2	49.20	1	49.30	49.15	1	20,803	0.00%
2022/04/01	1	47.90	0	0.00	48.45	1	20,605	0.00%
2022/03/30	3	49.55	2	49.00	49.50	1	20,275	0.00%
2022/03/29	1	50.90	5	50.54	49.95	-4	19,787	-0.02%
2022/03/28	3	52.67	1	52.90	52.80	2	19,013	0.01%
2022/03/24	2	50.30	1	49.80	51.00	1	17,250	0.01%
2022/03/23	2	49.20	1	49.30	49.40	1	16,494	0.01%
2022/03/22	0	0.00	13	48.46	48.35	-13	16,024	-0.08%
2022/03/21	1	46.55	0	0.00	46.40	1	15,591	0.01%
2022/03/18	0	0.00	4	45.54	46.60	-4	15,570	-0.03%
2022/03/17	0	0.00	1.5	44.90	44.80	-1.5	15,254	-0.01%
2022/03/15	1	43.75	0	0.00	43.35	1	15,253	0.01%
2022/03/14	1	45.40	1	45.15	45.00	0	15,205	0.00%
2022/03/08	4	44.15	0	0.00	43.35	4	15,382	0.03%
2022/03/01	1	48.30	2	48.70	48.35	-1	15,086	-0.01%
2022/02/25	0	0.00	1.5	48.03	47.85	-1.5	14,877	-0.01%
2022/02/24	2	46.35	3	47.85	46.00	-1	14,762	-0.01%
2022/02/23	7	48.21	7	47.89	47.90	0	14,602	0.00%
2022/02/22	1	47.90	0	0.00	48.40	1	15,422	0.01%
2022/02/21	1	48.35	0	0.00	47.95	1	15,664	0.01%
2022/02/18	0	0.00	1	48.95	48.65	-1	15,319	-0.01%
2022/02/17	1	48.55	10	48.56	47.90	-9	14,747	-0.06%
2022/02/16	2	46.50	2	46.00	46.70	0	13,427	0.00%
2022/01/21	0	0.00	1	43.85	43.60	-1	14,032	-0.01%
2022/01/19	1	44.00	0	0.00	44.20	1	14,269	0.01%
2022/01/17	0	0.00	1	42.40	43.85	-1	13,939	-0.01%
2021/12/27	0	0.00	1	44.25	44.10	-1	13,067	-0.01%
2021/12/23	0	0.00	2	44.10	44.05	-2	12,935	-0.02%
2021/12/22	0	0.00	0.1	43.05	43.55	-0.1	12,839	0.00%
2021/12/20	1	42.65	0	0.00	43.00	1	12,758	0.01%
2021/12/17	2	43.45	0	0.00	42.65	2	12,765	0.02%
2021/12/15	2	42.15	0	0.00	42.10	2	12,635	0.02%
2021/12/14	0	0.00	1	42.20	42.55	-1	12,576	-0.01%
2021/12/07	10.1	43.69	12	42.56	42.50	-1.9	12,431	-0.02%
2021/12/06	2	42.60	0	0.00	42.90	2	12,114	0.02%
2021/12/03	0	0.00	2	41.10	41.20	-2	11,940	-0.02%
2021/11/22	0	0.00	0	43.55	43.30	0	11,460	0.00%
2021/11/19	6	44.35	5	44.29	43.00	1	11,343	0.01%
2021/11/18	1	43.30	5	43.08	43.80	-4	10,405	-0.04%
2021/11/16	2	41.50	0	0.00	41.60	2	9,756	0.02%
2021/11/15	0	0.00	2	42.00	42.10	-2	9,725	-0.02%
2021/11/11	2	41.50	0	0.00	41.30	2	9,614	0.02%
2021/11/10	0	0.00	1	42.10	42.05	-1	9,626	-0.01%
2021/11/08	1	41.95	0	0.00	41.40	1	9,746	0.01%
2021/11/05	1	41.55	1	42.00	41.80	0	9,736	0.00%
2021/11/04	1	41.00	1	41.50	40.70	0	9,607	0.00%
2021/11/02	2	41.33	1	42.90	40.40	1	9,872	0.01%
2021/11/01	1	42.55	6	41.98	42.40	-5	9,574	-0.05%
2021/10/29	0	0.00	1	40.20	40.35	-1	9,222	-0.01%
2021/10/28	3	40.20	1	39.90	40.15	2	9,320	0.02%
2021/10/27	0	0.00	1	39.20	39.60	-1	9,083	-0.01%
2021/10/21	1	39.00	0	0.00	37.60	1	10,483	0.01%
2021/10/19	0	0.00	1	38.10	37.85	-1	10,656	-0.01%
2021/10/18	0	0.00	5	37.00	37.05	-5	10,778	-0.05%
2021/10/07	2	37.10	0	0.00	37.05	2	14,988	0.01%
2021/10/05	0	0.00	1	35.75	35.90	-1	17,701	-0.01%
2021/10/04	0	0.00	0.1	35.55	35.70	-0.1	18,027	0.00%
2021/10/01	1	35.45	0	0.00	35.55	1	18,639	0.01%
2021/09/28	5	37.85	5	37.60	37.60	0	19,216	0.00%
2021/09/27	3	38.20	5	38.20	38.20	-2	19,269	-0.01%
2021/09/22	0.1	38.00	0	0.00	37.85	0.1	19,350	0.00%
2021/09/16	0	0.00	0.2	37.65	37.55	-0.2	19,464	0.00%
2021/09/15	0.1	37.75	0	0.00	37.20	0.1	19,804	0.00%
2021/09/09	10	39.15	10	39.45	38.95	0	20,679	0.00%
2021/09/08	0.7	38.95	0	0.00	38.25	0.7	20,966	0.00%
2021/09/07	10	39.20	0	0.00	39.10	10	21,266	0.05%
2021/09/06	0	0.00	5	40.00	39.80	-5	21,286	-0.02%
2021/09/03	0	0.00	3	40.60	40.65	-3	21,312	-0.01%
2021/09/01	0	0.00	40	41.00	41.00	-40	21,357	-0.19%
2021/08/31	2.1	40.90	0	0.00	40.95	2.1	21,313	0.01%
2021/08/26	0	0.00	2	40.25	40.25	-2	21,064	-0.01%
2021/08/24	0	0.00	2	41.05	40.40	-2	21,209	-0.01%
2021/08/19	0.3	38.95	0	0.00	38.75	0.3	21,090	0.00%
2021/08/18	0	0.00	1	39.60	39.60	-1	21,120	0.00%
2021/08/16	1	38.90	0	0.00	38.95	1	21,197	0.00%
2021/08/06	0	0.00	2	43.90	43.65	-2	20,597	-0.01%
2021/08/04	2	41.93	0	0.00	42.20	2	20,574	0.01%
2021/08/03	2	42.05	2	42.15	42.20	0	20,494	0.00%
2021/07/30	1	43.80	2	43.20	42.80	-1	20,256	0.00%
2021/07/29	3	44.85	0	0.00	44.50	3	20,281	0.01%
2021/07/28	1	45.00	0	0.00	44.75	1	20,369	0.00%
2021/07/27	2	45.88	11	45.84	46.10	-9	20,172	-0.04%
2021/07/23	0	0.00	4	44.58	44.30	-4	19,708	-0.02%
2021/07/22	0	0.00	27	44.65	44.60	-27	19,745	-0.14%
2021/07/21	3	45.55	1	45.20	43.70	2	19,601	0.01%
2021/07/20	0	0.00	17	44.50	44.50	-17	19,341	-0.09%
2021/07/15	0	0.00	5	46.56	46.30	-5	18,528	-0.03%
2021/07/14	13	46.55	7	46.50	45.75	6	17,675	0.03%
2021/07/13	5	46.42	25	45.26	45.95	-20	15,747	-0.13%
2021/07/12	0	0.00	2	43.15	43.10	-2	13,343	-0.01%
2021/07/09	3	42.83	1	42.85	42.80	2	13,083	0.02%
2021/07/08	0	0.00	3	42.72	43.00	-3	12,931	-0.02%
2021/07/06	16	42.15	16	42.70	42.65	0	12,380	0.00%
2021/07/05	3	43.65	0	0.00	43.30	3	12,494	0.02%
2021/07/02	16	42.15	16	42.65	42.70	0	12,707	0.00%
2021/07/01	0	0.00	16	42.65	42.10	-16	12,888	-0.12%
2021/06/30	0	0.00	1	42.10	42.00	-1	12,782	-0.01%
2021/06/29	0	0.00	5	42.00	41.80	-5	12,819	-0.04%
2021/06/25	16	42.35	1	42.45	42.00	15	12,959	0.12%
2021/06/24	15	42.44	28	42.53	42.25	-13	12,962	-0.10%
2021/06/23	32	42.69	18	42.64	43.40	14	12,804	0.11%
2021/06/21	1	39.75	0	0.00	39.40	1	12,196	0.01%
2021/06/16	2	40.80	1	41.10	41.05	1	11,813	0.01%
2021/06/15	0	0.00	6	39.57	39.20	-6	11,597	-0.05%
2021/06/11	4	39.20	6	39.00	38.80	-2	11,685	-0.02%
2021/06/08	0	0.00	6	38.43	38.40	-6	12,095	-0.05%
2021/06/04	2	38.80	0	0.00	38.80	2	12,263	0.02%
2021/06/03	19	38.58	15	38.80	38.90	4	12,386	0.03%
2021/05/31	17	37.90	17	38.40	38.40	0	12,385	0.00%
2021/05/28	5	38.05	0	0.00	38.30	5	12,391	0.04%
2021/05/27	0	0.00	3	37.75	37.50	-3	12,357	-0.02%
2021/05/25	0	0.00	22	36.20	36.70	-22	12,263	-0.18%
2021/05/21	22	35.10	0	0.00	35.00	22	12,207	0.18%
2021/05/14	0	0.00	10	35.20	34.70	-10	12,504	-0.08%
2021/05/12	10	36.05	0	0.00	33.60	10	12,209	0.08%
2021/05/11	10	38.00	10	36.40	36.40	0	11,932	0.00%
2021/05/06	12	38.35	12	37.60	37.60	0	11,827	0.00%
2021/05/03	2	43.05	0	0.00	41.80	2	11,775	0.02%
2021/04/29	25	43.36	24	43.64	43.35	1	11,697	0.01%
2021/04/28	4	43.85	0	0.00	43.75	4	11,604	0.03%
2021/04/26	43	42.52	0	0.00	42.45	43	11,519	0.37%
2021/04/21	5	43.05	4	42.85	42.75	1	12,731	0.01%
2021/04/19	0	0.00	2	42.65	42.75	-2	12,869	-0.02%
2021/04/16	15	42.50	0	0.00	42.50	15	12,819	0.12%
2021/04/14	0	0.00	1	42.55	42.10	-1	13,048	-0.01%
2021/04/13	20	43.40	3	42.80	42.75	17	13,219	0.13%
2021/04/12	40	43.45	0	0.00	43.30	40	13,260	0.30%
2021/04/09	1	43.95	0	0.00	43.80	1	13,368	0.01%
2021/04/08	3	45.45	1	45.00	45.25	2	13,092	0.02%
2021/04/07	1	44.30	80	44.50	44.50	-79	12,668	-0.62%
2021/04/06	30	42.80	0	0.00	42.90	30	12,494	0.24%
2021/03/31	50	42.70	0	0.00	42.90	50	12,519	0.40%
2021/03/23	1	42.85	0	0.00	42.85	1	12,546	0.01%
2021/03/16	3	42.75	0	0.00	42.60	3	13,565	0.02%
2021/03/12	2	42.80	9	42.95	42.75	-7	14,095	-0.05%
2021/03/11	9	42.15	0	0.00	42.30	9	14,223	0.06%
2021/02/25	1	44.10	0	0.00	44.30	1	17,426	0.01%
2021/02/24	3	44.95	0	0.00	44.05	3	17,573	0.02%
2021/02/19	0	0.00	1	44.00	44.35	-1	17,644	-0.01%
2021/02/05	0	0.00	1	42.75	43.40	-1	17,998	-0.01%
2021/01/29	1	42.50	9	42.70	42.45	-8	19,199	-0.04%
2021/01/22	0	0.00	6	43.60	44.15	-6	18,774	-0.03%
2021/01/21	4	42.81	2	43.30	42.70	2	18,754	0.01%
2021/01/19	1	43.80	5	43.90	43.75	-4	18,607	-0.02%
2021/01/18	1	43.80	0	0.00	44.15	1	18,593	0.01%
2021/01/15	11	45.09	0	0.00	44.80	11	18,601	0.06%
2021/01/13	0	0.00	9	44.65	44.90	-9	17,949	-0.05%
2021/01/12	9	44.15	0	0.00	43.85	9	18,092	0.05%
2021/01/11	0	0.00	1	44.90	44.90	-1	18,612	-0.01%
2021/01/08	0	0.00	9	44.75	44.75	-9	18,733	-0.05%
2020/12/29	0	0.00	5	43.45	43.15	-5	19,498	-0.03%
2020/12/28	1	43.65	0	0.00	43.70	1	19,815	0.01%
2020/12/25	20	43.95	0	0.00	43.75	20	19,983	0.10%
2020/12/24	0	0.00	5	43.70	43.75	-5	20,069	-0.02%
2020/12/23	5	43.35	0	0.00	43.20	5	20,155	0.02%
2020/12/17	1	44.55	5	44.40	44.50	-4	20,678	-0.02%
2020/12/15	5	43.40	0	0.00	43.35	5	20,614	0.02%
2020/12/04	1	46.95	1	47.35	47.20	0	20,442	0.00%
2020/12/02	6	47.40	0	0.00	47.45	6	20,090	0.03%
2020/11/27	7	48.27	25	47.88	48.40	-18	19,702	-0.09%
2020/11/26	4	47.15	35	47.37	47.45	-31	19,443	-0.16%
2020/11/25	1	46.55	0	0.00	45.75	1	19,207	0.01%
2020/11/24	2	47.65	27	47.93	46.85	-25	19,061	-0.13%
2020/11/20	1	46.55	0	0.00	46.25	1	18,968	0.01%
2020/11/19	1	46.75	1	47.20	46.50	0	19,129	0.00%
2020/11/18	1	46.45	0	0.00	46.35	1	19,335	0.01%
2020/11/17	79	47.46	0	0.00	46.65	79	19,912	0.40%
2020/11/12	0	0.00	1	46.95	46.90	-1	20,835	0.00%
2020/11/11	0	0.00	1	45.55	45.85	-1	20,461	0.00%
2020/11/06	3	45.60	4	46.01	45.30	-1	22,576	0.00%
2020/10/30	1	43.65	0	0.00	43.55	1	27,081	0.00%
2020/10/29	1	44.10	0	0.00	44.55	1	27,382	0.00%
2020/10/23	1	46.70	1	47.15	46.45	0	28,080	0.00%
2020/10/22	0	0.00	1	47.00	47.00	-1	28,204	0.00%
2020/10/21	5	46.79	4	46.50	46.35	1	28,313	0.00%
2020/10/20	1	47.00	2	46.33	46.25	-1	28,481	0.00%
2020/10/19	0	0.00	1	47.10	46.80	-1	28,705	0.00%
2020/10/15	1	45.35	0	0.00	45.10	1	29,164	0.00%
2020/10/13	0	0.00	5	45.00	45.70	-5	29,856	-0.02%
2020/10/08	1	46.60	1	45.95	46.30	0	30,053	0.00%
2020/10/06	1	44.70	1	44.15	45.00	0	29,996	0.00%
2020/09/25	2	41.70	9	42.21	41.15	-7	30,399	-0.02%
2020/09/24	5	43.51	0	0.00	43.05	5	30,492	0.02%
2020/09/22	7	46.23	0	0.00	45.70	7	30,888	0.02%
2020/09/21	0	0.00	4	47.45	47.25	-4	31,357	-0.01%
2020/09/17	1	47.10	1	47.60	47.00	0	31,523	0.00%
2020/09/16	11	47.26	6	47.65	47.05	5	31,661	0.02%
2020/09/15	0	0.00	2	47.75	47.50	-2	31,599	-0.01%
2020/09/14	5	47.55	0	0.00	46.60	5	31,791	0.02%
2020/09/10	0	0.00	2	47.08	46.25	-2	32,395	-0.01%
2020/09/09	0	0.00	3	43.65	45.15	-3	31,771	-0.01%
2020/09/07	1	45.30	0	0.00	44.40	1	32,136	0.00%
2020/09/02	0	0.00	0.4	45.05	45.00	-0.4	32,629	0.00%
2020/09/01	3	45.30	0	0.00	45.40	3	32,858	0.01%
2020/08/24	1	45.50	1	44.85	45.45	0	33,911	0.00%
2020/08/21	2	45.18	0	0.00	45.15	2	34,534	0.01%
2020/08/20	2	44.85	10	44.95	44.05	-8	34,238	-0.02%
2020/08/19	10	47.80	1	48.55	47.70	9	33,907	0.03%
2020/08/14	1	49.80	2	49.73	50.50	-1	34,313	0.00%
2020/08/13	5	51.96	3	53.60	49.25	2	34,217	0.01%
2020/08/12	6	52.93	0	0.00	53.10	6	33,525	0.02%
2020/08/10	5	51.88	1	54.00	51.00	4	33,122	0.01%
2020/08/07	2	53.10	0	0.00	52.80	2	32,895	0.01%
2020/08/06	2	52.75	5	53.10	53.40	-3	32,555	-0.01%
2020/08/05	1	53.50	2	52.75	52.50	-1	32,338	0.00%
2020/08/04	0	0.00	4	49.75	49.55	-4	31,486	-0.01%
2020/07/30	1	47.80	2	48.80	49.25	-1	32,010	0.00%
2020/07/27	1	47.60	1	48.10	47.55	0	32,879	0.00%
2020/07/24	121	50.48	120	49.85	48.40	1	33,427	0.00%	大買/大賣/
2020/07/23	1	50.40	0	0.00	50.30	1	33,217	0.00%
2020/07/22	1	49.35	1	49.75	49.45	0	33,065	0.00%
2020/07/21	0	0.00	4	49.83	49.00	-4	33,126	-0.01%
2020/07/17	0	0.00	2	46.05	45.85	-2	32,592	-0.01%
2020/07/16	2	45.38	13	45.39	45.45	-11	33,170	-0.03%
2020/07/13	1	45.20	0	0.00	45.40	1	33,967	0.00%
2020/07/10	4	46.78	1	46.55	45.15	3	34,161	0.01%
2020/07/09	1	49.10	0	0.00	49.00	1	34,187	0.00%
2020/07/07	7	50.31	5	49.70	49.35	2	34,128	0.01%
2020/07/06	15	49.93	22	49.78	50.00	-7	34,344	-0.02%
2020/07/03	7	48.66	1	48.40	48.50	6	34,444	0.02%
2020/07/02	5	47.69	9	47.89	48.00	-4	34,802	-0.01%
2020/07/01	2	47.85	3	48.20	47.20	-1	34,772	0.00%
2020/06/30	13	47.82	25	47.85	47.70	-12	34,841	-0.03%
2020/06/29	5	46.75	2	47.20	46.70	3	34,695	0.01%
2020/06/24	5	46.75	5	46.15	47.10	0	34,962	0.00%
2020/06/23	5	46.05	5	46.95	46.00	0	35,446	0.00%
2020/06/22	21	47.09	0	0.00	46.60	21	36,010	0.06%
2020/06/19	6	47.35	8	47.83	47.45	-2	36,293	-0.01%
2020/06/18	1	47.90	14	47.78	47.85	-13	36,159	-0.04%
2020/06/17	2	46.40	7	46.16	46.05	-5	35,660	-0.01%
2020/06/16	0	0.00	2	44.80	44.80	-2	35,667	-0.01%
2020/06/15	1	44.40	1	43.90	43.70	0	35,849	0.00%
2020/06/12	1	43.30	1	44.80	45.00	0	36,083	0.00%
2020/06/11	0	0.00	7	44.86	44.50	-7	36,124	-0.02%
2020/06/09	10	45.28	10	45.28	45.60	0	36,039	0.00%
2020/06/08	0	0.00	13	44.95	45.25	-13	36,199	-0.04%
2020/06/05	14	44.68	5	45.05	44.25	9	36,074	0.02%
2020/06/04	1	44.80	4	45.15	44.60	-3	36,091	-0.01%
2020/06/03	2	43.68	13	43.98	44.05	-11	35,916	-0.03%
2020/06/02	7	43.09	20	43.37	43.20	-13	35,702	-0.04%
2020/06/01	6	42.73	15	42.89	43.20	-9	35,377	-0.03%
2020/05/29	3	41.80	7	42.19	42.00	-4	35,022	-0.01%
2020/05/28	1	42.10	10	42.39	42.10	-9	34,916	-0.03%
2020/05/27	4	40.68	5	40.75	40.95	-1	34,122	0.00%
2020/05/25	10	38.73	15	39.26	40.15	-5	33,907	-0.01%
2020/05/22	29	40.14	15	40.15	39.60	14	33,612	0.04%
2020/05/21	15	39.83	16	40.40	41.30	-1	33,201	0.00%
2020/05/20	10	39.23	15	39.09	39.15	-5	32,618	-0.02%
2020/05/19	21	39.36	20	39.68	39.30	1	32,530	0.00%
2020/05/18	14	39.59	21	39.71	38.85	-7	31,990	-0.02%
2020/05/15	15	41.73	10	43.20	42.00	5	31,299	0.02%
2020/05/14	27	43.18	2	43.45	41.95	25	30,723	0.08%
2020/05/13	8	43.80	5	43.95	44.10	3	30,202	0.01%
2020/05/12	7	43.50	2	43.88	44.25	5	30,079	0.02%
2020/05/11	8	43.44	3	43.40	43.00	5	29,914	0.02%
2020/05/08	1	41.70	0	0.00	41.55	1	29,380	0.00%
2020/05/07	0	0.00	12	40.84	41.00	-12	29,258	-0.04%
2020/05/06	8	39.53	16	39.50	39.25	-8	28,739	-0.03%
2020/05/05	10	39.44	4	40.45	39.10	6	28,655	0.02%
2020/04/30	0	0.00	10	39.47	39.95	-10	28,255	-0.04%
2020/04/29	4	37.70	9	37.41	37.55	-5	27,612	-0.02%
2020/04/28	0	0.00	3	36.52	36.45	-3	27,050	-0.01%
2020/04/24	0	0.00	1	35.95	35.45	-1	26,688	0.00%
2020/04/23	2	35.50	1	36.20	35.35	1	26,299	0.00%
2020/04/22	18	35.68	4	35.45	35.70	14	25,993	0.05%
2020/04/21	14	36.14	1	37.30	35.70	13	25,836	0.05%
2020/04/20	28	36.46	3	36.33	36.75	25	25,133	0.10%
2020/04/17	3	35.47	2	36.10	35.40	1	24,815	0.00%
2020/04/16	5	34.49	4	34.95	34.70	1	24,354	0.00%
2020/04/15	1	34.80	1	35.85	34.50	0	24,732	0.00%
2020/04/14	0	0.00	4	34.74	34.90	-4	24,488	-0.02%
2020/04/13	1	33.70	0	0.00	33.60	1	24,494	0.00%
2020/04/10	2	34.00	0	0.00	34.20	2	24,821	0.01%
2020/04/09	1	34.10	0	0.00	34.00	1	25,514	0.00%
2020/04/08	1	34.90	1	35.00	35.20	0	25,418	0.00%
2020/04/07	0	0.00	1	33.90	34.70	-1	24,919	0.00%
2020/04/06	1	32.20	0	0.00	32.65	1	24,255	0.00%
2020/04/01	1	31.00	4	31.56	31.75	-3	23,929	-0.01%
2020/03/30	1	30.55	0	0.00	31.10	1	23,473	0.00%
2020/03/26	2	29.55	1	30.50	31.30	1	22,533	0.00%
2020/03/24	1	26.65	1	26.40	26.75	0	21,608	0.00%
2020/03/20	11	25.68	10	25.83	25.85	1	21,736	0.00%
2020/03/18	1	26.10	0	0.00	26.10	1	21,752	0.00%
2020/03/13	2	31.30	0	0.00	32.05	2	21,042	0.01%
2020/03/10	5	38.35	3	37.60	38.75	2	20,469	0.01%
2020/03/05	6	40.90	5	40.95	40.60	1	20,648	0.00%
2020/03/03	1	40.50	0	0.00	39.70	1	20,513	0.00%
2020/02/27	0	0.00	4	40.05	39.00	-4	20,539	-0.02%
2020/02/17	0	0.00	1	43.20	43.25	-1	22,448	0.00%
2020/02/12	1	41.75	4	44.36	44.60	-3	25,914	-0.01%
2020/02/11	0	0.00	3	41.08	41.85	-3	25,711	-0.01%
2020/02/10	1	39.70	8	38.95	39.75	-7	25,801	-0.03%
2020/02/07	0	0.00	15	41.34	41.05	-15	25,899	-0.06%
2020/02/05	1	40.95	0	0.00	41.20	1	26,896	0.00%
2020/02/04	7	41.58	2	41.20	41.30	5	27,189	0.02%
2020/02/03	1	37.95	5	38.40	40.00	-4	27,672	-0.01%
2020/01/30	1	42.80	0	0.00	41.85	1	28,072	0.00%
2020/01/15	0	0.00	1	47.20	46.30	-1	28,983	0.00%
2020/01/14	0	0.00	3	46.82	46.80	-3	29,176	-0.01%
2020/01/13	0	0.00	3	46.35	46.35	-3	29,078	-0.01%
2020/01/09	10	45.18	2	45.33	45.20	8	29,326	0.03%
2020/01/08	1	42.35	2	42.75	43.40	-1	29,063	0.00%
2020/01/07	3	42.90	9	42.95	43.20	-6	29,218	-0.02%
2020/01/06	5	41.80	0	0.00	41.65	5	29,767	0.02%
2020/01/03	29	45.97	0	0.00	43.85	29	29,727	0.10%
2020/01/02	16	46.50	2	46.20	47.00	14	29,685	0.05%
2019/12/26	1	45.05	0	0.00	45.15	1	31,259	0.00%
2019/12/18	1	46.00	0	0.00	46.00	1	33,134	0.00%
2019/12/17	1	48.00	2	47.95	47.90	-1	33,154	0.00%
2019/12/16	0	0.00	2	47.25	47.90	-2	33,259	-0.01%
2019/12/13	1	46.10	2	47.20	45.80	-1	33,304	0.00%
2019/12/12	1	48.60	0	0.00	48.75	1	33,254	0.00%
2019/12/06	1	47.50	1	47.80	47.45	0	34,645	0.00%
2019/12/02	1	48.95	0	0.00	49.90	1	39,620	0.00%
2019/11/27	1	50.90	0	0.00	50.00	1	41,176	0.00%
2019/11/20	1	49.90	0	0.00	50.60	1	43,309	0.00%
2019/11/15	3	51.53	0	0.00	51.00	3	45,973	0.01%
2019/11/14	0	0.00	1	52.30	52.20	-1	46,146	0.00%
2019/11/13	1	49.50	0	0.00	50.90	1	46,986	0.00%
2019/11/11	0	0.00	5	46.78	47.05	-5	46,232	-0.01%
2019/11/08	0	0.00	3	44.48	44.70	-3	44,678	-0.01%
2019/11/07	2	43.18	0	0.00	43.30	2	44,375	0.00%
2019/11/06	3	43.93	0	0.00	43.90	3	44,263	0.01%
2019/11/05	1	45.00	1	45.15	45.45	0	43,928	0.00%
2019/10/30	0	0.00	5	41.77	41.80	-5	42,219	-0.01%
2019/10/28	0	0.00	9	41.24	41.80	-9	41,663	-0.02%
2019/10/25	7	40.06	4	40.35	40.75	3	41,324	0.01%
2019/10/23	1	41.65	0	0.00	41.85	1	41,300	0.00%
2019/10/22	1	42.05	2	42.10	40.95	-1	42,375	0.00%
2019/10/18	0	0.00	2	41.53	41.30	-2	43,326	0.00%
2019/10/17	1	40.95	1	40.80	40.85	0	43,947	0.00%
2019/10/16	4	40.83	0	0.00	41.30	4	44,070	0.01%
2019/10/15	1	40.80	1	41.15	40.75	0	43,931	0.00%
2019/10/14	1	39.35	4	40.18	41.20	-3	44,038	-0.01%
2019/10/09	1	39.15	1	39.00	38.60	0	43,419	0.00%
2019/10/08	3	39.10	7	39.04	38.95	-4	43,382	-0.01%
2019/10/07	0	0.00	11	38.56	38.15	-11	42,489	-0.03%
2019/10/04	6	38.02	0	0.00	37.90	6	41,966	0.01%
2019/10/03	0	0.00	1	37.00	37.70	-1	41,536	0.00%
2019/10/02	3	37.60	0	0.00	37.80	3	41,033	0.01%
2019/10/01	0	0.00	1	35.20	35.90	-1	40,230	0.00%
2019/09/27	4	34.35	3	34.93	34.75	1	39,831	0.00%
2019/09/26	1	35.85	1	36.45	35.60	0	39,393	0.00%
2019/09/25	1	35.75	1	36.15	36.10	0	39,158	0.00%
2019/09/24	5	36.53	1	36.80	35.80	4	39,255	0.01%
2019/09/23	1	37.80	5	37.48	37.50	-4	38,966	-0.01%
2019/09/20	0	0.00	1	37.00	36.85	-1	38,463	0.00%
2019/09/19	0	0.00	2	36.90	36.95	-2	37,999	-0.01%
2019/09/17	1	36.80	1	36.65	36.70	0	37,174	0.00%
2019/09/09	3	36.08	0	0.00	35.55	3	35,065	0.01%
2019/09/06	2	37.38	0	0.00	37.00	2	34,262	0.01%
2019/09/05	2	35.50	1	36.60	36.60	1	32,356	0.00%
2019/08/30	0	0.00	2	32.10	32.10	-2	29,435	-0.01%
2019/08/27	1	31.50	0	0.00	30.80	1	26,720	0.00%
2019/08/26	1	31.30	0	0.00	30.95	1	26,329	0.00%
2019/08/23	0	0.00	3	32.25	32.40	-3	25,684	-0.01%
2019/08/22	6	32.32	10	32.18	32.80	-4	24,986	-0.02%
2019/08/21	5	30.35	10	29.75	30.60	-5	22,932	-0.02%
2019/08/20	2	29.45	1	29.55	29.10	1	22,112	0.00%
2019/08/16	0	0.00	12	29.67	29.50	-12	21,065	-0.06%
2019/08/15	0	0.00	4	28.25	28.60	-4	19,576	-0.02%
2019/08/08	0	0.00	3	26.80	26.85	-3	18,476	-0.02%
2019/08/06	3	26.05	0	0.00	26.25	3	18,355	0.02%
2019/08/02	3	25.60	0	0.00	26.00	3	18,250	0.02%
2019/07/31	5	26.45	0	0.00	27.00	5	17,994	0.03%
2019/07/26	12	26.60	12	26.65	26.75	0	17,716	0.00%
2019/07/25	1	26.85	0	0.00	27.05	1	17,541	0.01%
2019/07/24	1	27.50	19	26.59	26.35	-18	17,125	-0.11%
2019/07/23	25	28.49	2	28.50	28.20	23	16,007	0.14%
2019/07/19	3	29.75	2	29.40	29.25	1	14,758	0.01%
2019/07/18	0	0.00	1	28.95	29.05	-1	14,620	-0.01%
2019/07/17	0	0.00	2	28.83	28.70	-2	14,531	-0.01%
2019/07/16	0	0.00	8	28.45	28.60	-8	14,662	-0.05%
2019/07/15	0	0.00	12	27.90	28.20	-12	14,314	-0.08%
2019/07/10	15	26.38	17	26.35	26.30	-2	14,850	-0.01%
2019/07/08	10	26.45	0	0.00	26.40	10	16,078	0.06%
2019/07/03	0	0.00	1	26.85	26.65	-1	16,980	-0.01%
2019/07/01	0	0.00	2	26.55	26.60	-2	18,100	-0.01%
2019/06/27	1	25.70	0	0.00	26.00	1	20,197	0.00%
2019/06/25	1	25.65	0	0.00	25.30	1	20,709	0.00%
2019/06/21	0	0.00	1	26.25	25.95	-1	20,896	0.00%
2019/06/14	1	25.65	0	0.00	25.00	1	20,766	0.00%
2019/06/12	0	0.00	1	25.20	25.20	-1	20,296	0.00%
2019/06/11	0	0.00	1	25.00	24.90	-1	20,305	0.00%
2019/05/22	2	23.60	0	0.00	23.55	2	20,365	0.01%
2019/05/20	1	24.05	0	0.00	23.50	1	21,209	0.00%
2019/05/17	0	0.00	1	24.15	23.75	-1	21,337	0.00%
2019/05/10	1	24.65	0	0.00	24.00	1	21,375	0.00%
2019/05/07	1	24.85	0	0.00	24.80	1	21,241	0.00%
2019/04/29	0	0.00	1	25.60	25.90	-1	20,870	0.00%
2019/04/25	4	26.10	3	26.20	26.10	1	20,614	0.00%
2019/04/24	0	0.00	40	26.43	25.85	-40	20,653	-0.19%
2019/04/23	5	27.96	0	0.00	27.55	5	19,663	0.03%
2019/04/22	0	0.00	3	27.97	28.10	-3	19,327	-0.02%
2019/04/19	5	27.52	7	27.66	27.35	-2	18,894	-0.01%
2019/04/18	7	27.31	2	27.95	27.00	5	18,667	0.03%
2019/04/17	8	27.60	1	28.20	27.50	7	18,384	0.04%
2019/04/16	1	28.05	9	28.39	28.05	-8	17,818	-0.04%
2019/04/15	17	27.46	0	0.00	27.35	17	17,098	0.10%
2019/04/12	5	27.70	13	27.84	27.55	-8	16,723	-0.05%
2019/04/11	4	26.83	3	27.10	26.80	1	15,825	0.01%
2019/04/10	1	26.85	14	26.88	26.90	-13	15,437	-0.08%
2019/04/09	3	26.62	0	0.00	26.45	3	15,118	0.02%
2019/04/08	3	27.18	4	27.50	27.05	-1	14,820	-0.01%
2019/04/03	0	0.00	5	26.86	26.60	-5	14,225	-0.04%
2019/04/02	9	26.29	12	26.25	26.40	-3	13,501	-0.02%
2019/04/01	36	25.13	13	25.65	25.30	23	12,231	0.19%
2019/03/29	0	0.00	2	23.05	23.70	-2	10,574	-0.02%
2019/03/27	0	0.00	1	22.65	22.70	-1	10,028	-0.01%
2019/03/25	0	0.00	0.1	22.35	22.00	-0.1	10,179	0.00%
2019/03/22	2	22.65	0	0.00	22.35	2	10,200	0.02%
2019/03/21	1	22.60	2	22.65	22.60	-1	10,207	-0.01%
2019/03/20	2	22.55	1	22.55	22.35	1	10,283	0.01%
2019/03/19	3	22.47	2	22.68	22.35	1	10,382	0.01%
2019/03/18	2	22.20	0	0.00	22.15	2	10,457	0.02%
2019/03/14	1	21.45	0	0.00	21.50	1	10,552	0.01%
2019/03/11	1	22.00	1	22.10	22.10	0	11,167	0.00%
2019/03/05	3	22.98	2	23.25	22.80	1	12,248	0.01%
2019/03/04	1	22.55	3	22.95	22.95	-2	12,222	-0.02%
2019/02/27	1	22.65	1	23.15	22.70	0	12,217	0.00%
2019/02/25	0	0.00	1	23.30	23.00	-1	12,418	-0.01%
2019/02/21	1	22.45	0	0.00	23.20	1	12,366	0.01%
2019/02/20	12	23.00	0	0.00	22.95	12	12,650	0.09%
2019/02/19	0	0.00	3	22.77	23.05	-3	12,561	-0.02%
2019/02/18	2	21.75	5	21.76	21.90	-3	11,968	-0.03%
2019/02/15	2	21.40	0	0.00	21.55	2	12,015	0.02%
2019/02/14	2	21.70	0	0.00	21.50	2	12,021	0.02%
2019/02/12	1	21.30	0	0.00	21.60	1	12,446	0.01%
2019/02/11	2	20.90	2	21.10	21.20	0	12,566	0.00%
2019/01/28	0.4	20.85	0	0.00	20.85	0.4	13,415	0.00%
2019/01/22	0	0.00	12	20.20	20.20	-12	14,072	-0.09%
2019/01/07	0	0.00	1	19.70	19.90	-1	15,621	-0.01%
2018/12/20	0	0.00	1	21.10	20.60	-1	17,722	-0.01%
2018/12/19	3	21.50	0	0.00	21.30	3	17,714	0.02%
2018/12/13	0	0.00	1	21.95	21.95	-1	17,820	-0.01%
2018/12/12	0	0.00	3	21.55	21.60	-3	17,689	-0.02%
2018/12/11	1	21.20	1	21.45	21.10	0	17,662	0.00%
2018/12/07	1	20.95	2	20.90	21.20	-1	17,651	-0.01%
2018/12/06	2	20.40	2	20.75	20.35	0	17,640	0.00%
2018/12/05	1	21.75	0	0.00	21.80	1	17,458	0.01%
2018/12/04	4	22.55	3	22.42	22.40	1	17,852	0.01%
2018/12/03	8	21.39	2	22.23	22.30	6	17,951	0.03%
2018/11/30	0	0.00	1	20.60	20.40	-1	17,427	-0.01%
2018/11/29	4	20.61	2	20.78	20.00	2	17,294	0.01%
2018/11/22	0	0.00	13	20.10	19.45	-13	17,050	-0.08%
2018/11/20	3	19.72	0	0.00	19.65	3	16,952	0.02%
2018/11/19	1	20.15	3.3	20.19	20.10	-2.3	17,034	-0.01%
2018/11/16	1	19.20	0	0.00	19.20	1	16,955	0.01%
2018/11/14	0	0.00	1	19.05	19.10	-1	16,986	-0.01%
2018/11/13	0	0.00	3	18.70	18.70	-3	17,107	-0.02%
2018/11/12	0	0.00	3	18.62	18.60	-3	17,024	-0.02%
2018/11/09	6	18.20	0	0.00	18.30	6	16,951	0.04%
2018/11/08	10	19.30	3	19.37	19.00	7	16,502	0.04%
2018/11/06	4	19.34	0	0.00	18.75	4	16,284	0.02%
2018/11/05	7	20.14	0	0.00	19.90	7	15,950	0.04%
2018/11/01	1	20.25	0	0.00	20.30	1	15,470	0.01%
2018/10/31	1	19.35	1	19.80	19.80	0	15,696	0.00%
2018/10/26	0	0.00	2	18.75	18.35	-2	16,437	-0.01%
2018/10/22	10	20.45	10	20.70	20.80	0	17,118	0.00%
2018/10/18	0	0.00	4	21.05	20.95	-4	17,019	-0.02%
2018/10/17	6	20.78	0	0.00	20.35	6	16,837	0.04%
2018/10/09	0	0.00	3	22.02	21.50	-3	17,107	-0.02%
2018/10/08	2	21.50	2	21.85	21.65	0	17,213	0.00%
2018/10/05	8	21.82	2	22.55	21.40	6	17,064	0.04%
2018/10/01	1	24.20	0	0.00	24.40	1	16,847	0.01%
2018/09/28	1	24.30	0	0.00	24.10	1	16,892	0.01%
2018/09/27	1	25.05	3	25.03	24.65	-2	16,787	-0.01%
2018/09/26	0	0.00	1	24.45	24.55	-1	16,534	-0.01%
2018/09/25	1	24.95	0	0.00	24.70	1	16,640	0.01%
2018/09/21	1	23.70	0	0.00	24.10	1	16,420	0.01%
2018/09/19	1	23.80	1	23.85	23.65	0	16,559	0.00%
2018/09/18	2	24.55	0	0.00	23.95	2	16,537	0.01%
2018/09/17	1	24.15	0	0.00	24.80	1	16,679	0.01%
2018/09/14	0	0.00	3	24.43	24.60	-3	16,705	-0.02%
2018/09/13	1	23.70	6	23.63	23.55	-5	16,891	-0.03%
2018/09/12	1	23.05	0	0.00	23.10	1	17,158	0.01%
2018/09/11	0	0.00	13	23.93	23.85	-13	17,449	-0.07%
2018/09/10	22	23.63	2	23.93	23.30	20	18,032	0.11%
2018/09/04	1	27.85	1	28.00	27.90	0	22,719	0.00%
2018/08/29	0	0.00	10	29.08	29.10	-10	22,947	-0.04%
2018/08/27	0	0.00	1	28.95	29.25	-1	23,249	0.00%
2018/08/24	0	0.00	3	28.65	28.80	-3	23,183	-0.01%
2018/08/23	13	29.08	0	0.00	28.95	13	23,073	0.06%
2018/08/20	4	28.15	1	28.30	27.40	3	23,086	0.01%
2018/08/16	0	0.00	40	29.35	29.05	-40	23,348	-0.17%
2018/08/08	0	0.00	1	32.00	31.90	-1	24,118	0.00%
2018/08/07	21	31.87	0	0.00	32.00	21	24,418	0.09%
2018/08/06	3	32.85	3	33.00	33.00	0	24,297	0.00%
2018/08/03	5	32.40	0	0.00	32.00	5	24,510	0.02%
2018/08/02	0	0.00	2	31.88	32.20	-2	24,651	-0.01%
2018/08/01	1	31.95	10	31.91	32.20	-9	25,327	-0.04%
2018/07/30	8	30.85	10	30.95	30.40	-2	25,140	-0.01%
2018/07/27	10	30.55	0	0.00	30.90	10	25,161	0.04%
2018/07/19	0	0.00	1	30.00	29.95	-1	24,901	0.00%
2018/07/18	3	30.07	0	0.00	30.10	3	24,931	0.01%
2018/07/17	1	29.60	0	0.00	29.10	1	24,825	0.00%
2018/07/16	0	0.00	1	30.40	30.00	-1	24,839	0.00%
2018/07/10	1	30.55	0	0.00	30.35	1	25,171	0.00%
2018/07/06	1	30.80	0	0.00	30.80	1	26,899	0.00%
2018/07/05	1	31.35	0	0.00	30.65	1	26,945	0.00%
2018/07/03	21	32.65	1	33.30	32.50	20	27,117	0.07%
2018/06/27	1	32.60	0	0.00	32.30	1	26,950	0.00%
2018/06/26	2	32.43	1	32.35	32.55	1	26,929	0.00%
2018/06/25	1	33.00	1	33.35	33.00	0	26,886	0.00%
2018/06/22	3	33.57	0	0.00	33.15	3	26,980	0.01%
2018/06/20	0	0.00	1	34.45	35.60	-1	26,861	0.00%
2018/06/19	5	35.58	3	35.97	34.90	2	26,765	0.01%
2018/06/15	10	38.37	2	37.90	37.70	8	26,255	0.03%
2018/06/14	8	37.59	5	38.32	38.90	3	24,915	0.01%
2018/06/13	1	34.30	0	0.00	35.40	1	22,937	0.00%
2018/06/07	1	34.10	0	0.00	33.65	1	22,377	0.00%
2018/06/06	0	34.55	0	0.00	34.55	0	22,251	0.00%
2018/05/28	0	0.00	1	35.00	34.95	-1	23,570	0.00%
2018/05/24	0	0.00	6	34.35	34.45	-6	23,628	-0.03%
2018/05/23	1	33.50	0	0.00	33.15	1	23,605	0.00%
2018/05/21	6	33.80	0	0.00	33.80	6	23,377	0.03%
2018/05/14	1	34.50	0	0.00	34.15	1	23,036	0.00%
2018/05/10	0	0.00	1	33.95	33.80	-1	22,666	0.00%
2018/05/09	1	34.10	11	33.14	33.20	-10	22,350	-0.04%
2018/05/08	0	0.00	1	32.70	32.80	-1	21,464	0.00%
2018/05/03	1	32.30	0	0.00	31.75	1	22,074	0.00%
2018/05/02	1	31.55	1	31.60	31.35	0	21,805	0.00%
2018/04/26	0	0.00	1	29.00	29.00	-1	21,626	0.00%
2018/04/25	5	29.80	0	0.00	30.10	5	21,588	0.02%
2018/04/24	1	30.25	1	29.80	30.00	0	21,592	0.00%
2018/04/23	1	31.10	0	0.00	31.00	1	21,465	0.00%
2018/04/20	0	0.00	21	32.47	32.10	-21	21,387	-0.10%
2018/04/18	0	0.00	1	32.15	31.70	-1	21,291	0.00%
2018/04/17	2	31.60	0	0.00	31.45	2	21,209	0.01%
2018/04/13	1	32.75	6	33.23	33.05	-5	21,166	-0.02%
2018/03/31	0	0.00	1	29.90	30.05	-1	20,072	0.00%
2018/03/29	1	30.25	1	29.95	30.00	0	20,387	0.00%
2018/03/28	0	0.00	5	30.05	29.90	-5	20,561	-0.02%
2018/03/23	0	0.00	10	31.05	30.50	-10	20,233	-0.05%
2018/03/21	12	31.62	0	0.00	31.55	12	19,663	0.06%
2018/03/20	0	0.00	1	30.55	30.60	-1	19,418	-0.01%
2018/03/19	10	31.50	0	0.00	31.10	10	19,183	0.05%
2018/03/16	10	32.40	0	0.00	32.15	10	18,762	0.05%
2018/03/14	1	33.40	0	0.00	33.20	1	18,836	0.01%
2018/03/05	6	33.27	0	0.00	33.10	6	18,739	0.03%
2018/03/02	0	0.00	2	34.00	34.70	-2	18,481	-0.01%
2018/03/01	0	0.00	1	34.70	33.85	-1	18,503	-0.01%
2018/02/27	3	34.93	0	0.00	34.00	3	18,561	0.02%
2018/02/26	1	35.00	0	0.00	34.80	1	19,253	0.01%
2018/02/06	1	35.45	0	0.00	34.65	1	20,642	0.00%
2018/01/30	0	0.00	15	36.85	37.15	-15	22,530	-0.07%
2018/01/29	0	0.00	4	36.16	36.45	-4	23,005	-0.02%
2018/01/26	10	35.38	1	36.50	34.90	9	23,509	0.04%
2018/01/25	0	0.00	10	38.90	38.00	-10	22,966	-0.04%
2018/01/19	0	0.00	5	38.75	38.75	-5	23,547	-0.02%
2018/01/18	1	38.55	0	0.00	38.30	1	23,471	0.00%
2018/01/16	0	0.00	6	38.69	39.20	-6	23,463	-0.03%
2018/01/15	3	38.93	0	0.00	38.90	3	23,448	0.01%
2018/01/12	0	0.00	5	39.25	39.60	-5	23,531	-0.02%
2018/01/11	0	0.00	1	38.25	38.20	-1	23,511	0.00%
2018/01/10	4	38.15	0	0.00	38.00	4	23,773	0.02%
2018/01/09	6	39.77	0	0.00	39.65	6	23,536	0.03%
2018/01/08	0	0.00	2	42.20	41.80	-2	23,289	-0.01%
2018/01/05	0	0.00	1	40.30	40.80	-1	22,986	0.00%
2018/01/04	0	0.00	8	39.94	40.00	-8	22,763	-0.04%
2018/01/03	9	39.68	0	0.00	39.00	9	22,867	0.04%
2018/01/02	3	39.83	13	39.64	40.00	-10	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析