華通 (2313)-口袋券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
▲0.5
漲幅
+0.64%
成交量
11,130張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.1	77.96	3	78.23	78.80	1.1	28,829	0.00%
2024/05/07	13.1	77.79	3.2	77.66	78.30	9.9	28,909	0.03%
2024/05/06	2.2	77.89	1.3	77.28	77.00	0.9	28,872	0.00%
2024/05/03	4	79.60	16	79.68	78.00	-12	28,843	-0.04%
2024/05/02	10.5	77.02	40	76.99	77.90	-29.5	28,921	-0.10%
2024/04/30	33.1	78.12	18	77.91	77.20	15.1	29,353	0.05%
2024/04/29	11	77.80	10.1	77.71	77.80	0.9	29,672	0.00%
2024/04/26	21.1	77.58	20	78.23	77.60	1.1	29,786	0.00%
2024/04/25	10	74.88	2	75.35	75.00	8	29,631	0.03%
2024/04/24	12	74.39	2	74.40	74.30	10	29,751	0.03%
2024/04/23	3	74.43	5	73.06	72.90	-2	29,834	-0.01%
2024/04/22	1	74.50	5.3	74.54	73.80	-4.3	29,948	-0.01%
2024/04/19	12	75.78	5	76.08	76.10	7	29,858	0.02%
2024/04/18	9	78.23	18	77.76	77.50	-9	29,762	-0.03%
2024/04/17	4	77.70	2.2	78.00	78.00	1.8	29,828	0.01%
2024/04/16	37.1	77.00	22.2	78.18	76.60	14.9	29,938	0.05%
2024/04/15	43.5	80.03	21.3	80.54	79.70	22.3	29,832	0.07%
2024/04/12	23.1	81.55	27.3	81.33	81.90	-4.2	29,842	-0.01%
2024/04/11	15.3	80.56	3.2	80.50	80.20	12.1	29,737	0.04%
2024/04/10	29	82.83	16	82.56	81.80	13	29,707	0.04%
2024/04/09	34.5	82.48	28.3	82.37	81.40	6.2	29,710	0.02%
2024/04/08	31.1	83.46	39.5	83.63	83.50	-8.4	29,554	-0.03%
2024/04/03	2	79.65	0.2	79.70	79.60	1.8	29,085	0.01%
2024/04/02	15	80.17	18	80.78	80.20	-3	29,292	-0.01%
2024/04/01	21	79.90	21	80.70	79.20	0	29,279	0.00%
2024/03/29	14	80.16	21	80.41	80.40	-7	29,170	-0.02%
2024/03/28	6.2	78.41	8	78.52	78.20	-1.8	29,054	-0.01%
2024/03/27	8	77.14	5.3	77.59	77.70	2.8	29,268	0.01%
2024/03/26	12.1	77.07	20.6	76.91	75.90	-8.5	29,380	-0.03%
2024/03/25	14	80.75	12	80.44	80.00	2	29,320	0.01%
2024/03/22	12	79.41	10.2	79.18	79.50	1.8	29,473	0.01%
2024/03/21	15	79.71	20	79.66	79.40	-5	29,535	-0.02%
2024/03/20	36.3	79.93	29.1	80.90	78.40	7.1	29,906	0.02%
2024/03/19	32.3	81.54	62	81.76	81.00	-29.8	31,496	-0.09%
2024/03/18	18.2	80.88	24.2	80.86	82.10	-6	32,411	-0.02%
2024/03/15	22	78.78	21	78.56	77.70	1	32,922	0.00%
2024/03/14	14.2	79.61	7.4	79.97	78.70	6.8	32,926	0.02%
2024/03/13	46	81.49	41.3	81.87	81.20	4.7	32,844	0.01%
2024/03/12	216.5	84.05	194.1	84.06	82.40	22.5	32,839	0.07%	大買/大賣/
2024/03/11	130.6	81.42	142.2	81.32	82.00	-11.6	31,964	-0.04%	大買/大賣/
2024/03/08	23.2	76.79	24.1	76.40	75.60	-1	30,884	0.00%
2024/03/07	45.1	78.39	40.1	78.04	76.20	5	31,035	0.02%
2024/03/06	22.3	77.85	28.2	77.78	77.60	-5.9	30,914	-0.02%
2024/03/05	35	77.00	32	76.76	76.40	3	31,431	0.01%
2024/03/04	41.1	77.72	48	77.66	77.00	-6.9	32,972	-0.02%
2024/03/01	24.2	74.16	19.4	74.37	74.30	4.8	34,387	0.01%
2024/02/29	29	75.78	23.3	75.55	76.10	5.7	35,913	0.02%
2024/02/27	29.6	76.11	33	76.13	75.40	-3.4	37,024	-0.01%
2024/02/26	38.1	77.98	28	78.02	77.20	10.1	37,017	0.03%
2024/02/23	128.7	79.43	147.8	79.31	78.40	-19.1	37,294	-0.05%	大買/大賣/
2024/02/22	100.8	77.05	80	77.42	80.10	20.8	37,042	0.06%
2024/02/21	8	72.43	8	72.18	72.90	0	36,963	0.00%
2024/02/20	18	72.96	18.3	72.51	72.70	-0.3	37,178	0.00%
2024/02/19	4.1	71.97	4.2	71.88	71.00	-0.1	37,102	0.00%
2024/02/16	7.5	72.22	5	71.88	72.00	2.5	37,364	0.01%
2024/02/15	29.3	72.24	21.3	71.78	71.00	8	37,615	0.02%
2024/02/05	43	71.75	41	71.58	71.60	2	38,983	0.01%
2024/02/02	30.3	70.84	51.8	71.04	70.20	-21.5	40,232	-0.05%
2024/02/01	6	69.48	19	69.73	70.00	-13	40,191	-0.03%
2024/01/31	10	69.59	2.2	69.73	69.50	7.9	40,454	0.02%
2024/01/30	18.5	70.73	18.6	70.91	70.50	-0.1	40,550	0.00%
2024/01/29	11	70.48	2	70.50	71.00	9	40,656	0.02%
2024/01/26	5.9	69.30	12.2	69.13	69.00	-6.4	40,985	-0.02%
2024/01/25	8.1	70.07	3	70.77	69.80	5.1	41,188	0.01%
2024/01/24	37.4	70.77	31	70.71	70.40	6.4	40,982	0.02%
2024/01/23	15.7	69.64	11.3	69.71	69.70	4.4	40,968	0.01%
2024/01/22	4	67.48	3	67.03	66.90	1	40,683	0.00%
2024/01/19	3.1	67.13	0	0.00	67.40	3.1	40,499	0.01%
2024/01/18	1	65.50	3	66.43	65.50	-2	40,505	0.00%
2024/01/17	1	69.70	4	68.28	68.00	-3	40,429	-0.01%
2024/01/16	14.3	69.16	4	69.28	69.50	10.3	40,321	0.03%
2024/01/15	0.4	68.20	3	67.10	67.90	-2.6	40,266	-0.01%
2024/01/12	7	66.83	3.5	66.43	66.40	3.6	40,339	0.01%
2024/01/11	15	67.53	14	68.00	67.30	1	40,304	0.00%
2024/01/10	0	0.00	3	66.67	68.00	-3	40,527	-0.01%
2024/01/09	4.1	70.08	3	68.73	67.90	1.1	41,032	0.00%
2024/01/08	16.1	68.71	14	68.70	69.00	2	41,031	0.00%
2024/01/05	6	69.22	3	69.50	69.20	3	41,117	0.01%
2024/01/04	5.1	69.70	1.2	69.13	69.00	3.9	41,422	0.01%
2024/01/03	2.1	68.26	3.1	68.56	69.00	-1.1	41,492	0.00%
2024/01/02	3.2	69.76	3	69.37	69.20	0.1	41,369	0.00%
2023/12/29	38.1	70.57	42	69.90	70.70	-4	41,584	-0.01%
2023/12/28	5.3	71.04	9.6	70.95	70.80	-4.2	41,629	-0.01%
2023/12/27	10.3	72.77	14.9	72.56	72.80	-4.6	41,882	-0.01%
2023/12/26	11	72.25	9	71.68	72.50	2	42,037	0.00%
2023/12/25	3.3	73.04	8.9	72.23	71.50	-5.6	42,320	-0.01%
2023/12/22	47.5	73.45	42	72.70	72.10	5.5	42,424	0.01%
2023/12/21	25.7	73.09	29.3	73.16	73.30	-3.6	42,481	-0.01%
2023/12/20	8	71.61	13.1	72.11	72.00	-5	42,524	-0.01%
2023/12/19	12.5	71.03	12.2	70.47	70.90	0.3	42,868	0.00%
2023/12/18	4	72.77	13.2	72.25	71.60	-9.2	43,549	-0.02%
2023/12/15	57.3	73.63	61.6	74.22	72.90	-4.3	44,545	-0.01%
2023/12/14	336.6	75.96	339.5	75.95	74.50	-2.9	46,545	-0.01%	大買/大賣/
2023/12/13	116.1	73.34	96.2	73.26	74.40	19.9	46,806	0.04%	大買/
2023/12/12	78	71.36	73.2	71.30	70.90	4.8	47,561	0.01%
2023/12/11	49	69.78	44	69.95	69.00	5	47,292	0.01%
2023/12/08	16	70.09	8.1	69.47	69.00	8	47,602	0.02%
2023/12/07	26.3	70.23	35.2	69.56	69.20	-9	48,515	-0.02%
2023/12/06	34.2	71.61	38.5	71.14	71.10	-4.4	48,288	-0.01%
2023/12/05	28.1	71.83	28.1	71.96	71.90	-0.1	48,248	0.00%
2023/12/04	60.5	74.16	68	73.47	72.90	-7.5	48,965	-0.02%
2023/12/01	55.1	72.15	54.6	71.93	72.10	0.5	50,497	0.00%
2023/11/30	61	73.59	56.1	72.85	73.30	5	49,705	0.01%
2023/11/29	182.3	74.90	170.4	74.75	74.80	11.9	48,693	0.02%	大買/大賣/
2023/11/28	241.3	72.12	232.1	72.70	74.20	9.2	46,827	0.02%	大買/大賣/
2023/11/27	282.3	69.85	278.2	69.51	69.70	4.1	44,777	0.01%	大買/大賣/
2023/11/24	141.8	66.69	155	66.43	67.60	-13.2	42,790	-0.03%	大買/大賣/
2023/11/22	60	64.54	62	64.63	64.70	-2	40,597	0.00%
2023/11/21	176.2	65.42	189.2	65.16	64.50	-13	39,860	-0.03%	大買/大賣/
2023/11/20	96.2	61.50	76.1	61.81	63.00	20.1	38,050	0.05%
2023/11/17	17	58.48	12.1	58.50	59.00	4.9	36,572	0.01%
2023/11/16	8	57.06	9	56.93	57.20	-1	36,094	0.00%
2023/11/15	6	57.83	4	57.55	57.10	2	35,884	0.01%
2023/11/14	66	58.88	65.1	57.68	57.70	0.9	35,570	0.00%
2023/11/13	130.1	59.28	153.8	59.12	59.10	-23.7	35,109	-0.07%	大買/大賣/
2023/11/10	160.9	57.80	141.5	57.67	57.20	19.4	33,434	0.06%	大買/大賣/
2023/11/09	21	54.91	22	54.77	54.80	-1	31,750	0.00%
2023/11/08	14	55.24	14.4	55.28	54.90	-0.4	31,548	0.00%
2023/11/07	7.3	54.37	16	54.49	54.40	-8.7	31,258	-0.03%
2023/11/06	8.1	54.41	17	54.44	53.90	-8.9	31,127	-0.03%
2023/11/03	48.2	55.03	35	54.39	54.40	13.2	30,839	0.04%
2023/11/02	15	54.25	3	54.40	54.10	12	30,609	0.04%
2023/11/01	27	52.75	27	53.07	52.70	0	30,568	0.00%
2023/10/31	68	53.94	67	53.81	52.80	1	30,502	0.00%
2023/10/30	1.2	53.03	3	53.40	53.50	-1.8	30,046	-0.01%
2023/10/27	0	0.00	2	52.55	52.20	-2	29,963	-0.01%
2023/10/26	6	52.30	17	52.75	52.20	-11	30,052	-0.04%
2023/10/25	11	53.52	13	53.82	53.70	-2	29,867	-0.01%
2023/10/24	13	53.03	12.1	52.40	52.90	0.9	29,717	0.00%
2023/10/23	10.1	52.40	1	52.70	52.70	9.1	29,641	0.03%
2023/10/20	11	51.19	23	50.96	52.10	-12	29,565	-0.04%
2023/10/19	22	52.00	21	51.92	52.30	1	29,457	0.00%
2023/10/18	8.1	52.04	9	52.50	52.10	-0.9	29,411	0.00%
2023/10/17	49	54.88	41.4	54.41	53.90	7.6	29,148	0.03%
2023/10/16	2	52.70	12	52.47	53.30	-10	28,656	-0.03%
2023/10/13	20	52.92	36	53.12	53.20	-16	28,854	-0.06%
2023/10/12	89.1	53.90	65	53.62	54.20	24.1	29,327	0.08%
2023/10/11	6	52.93	6	52.98	52.20	0	28,844	0.00%
2023/10/06	2.2	52.38	4.1	52.55	51.80	-1.9	28,703	-0.01%
2023/10/05	26.1	53.25	20	52.92	52.60	6.1	28,592	0.02%
2023/10/04	26	51.43	18.1	52.01	52.10	7.9	28,224	0.03%
2023/10/03	18	52.08	23	52.25	52.00	-5	28,024	-0.02%
2023/10/02	15	54.08	13	53.84	54.30	2	27,611	0.01%
2023/09/28	6	54.07	5	53.28	53.00	1	27,410	0.00%
2023/09/27	3	53.60	9.3	53.65	53.80	-6.3	27,321	-0.02%
2023/09/26	19.2	55.15	22	55.21	54.30	-2.9	26,988	-0.01%
2023/09/25	20	54.77	20	55.23	54.70	0	26,553	0.00%
2023/09/22	33	55.08	41.1	54.93	55.60	-8.1	26,212	-0.03%
2023/09/21	57.2	55.55	78.5	55.22	55.50	-21.3	25,657	-0.08%
2023/09/20	135.1	57.12	121.2	57.45	56.60	13.9	24,776	0.06%	大買/大賣/
2023/09/19	433.2	59.20	442.3	58.61	56.90	-9.1	23,512	-0.04%	大買/大賣/
2023/09/18	199.1	57.34	180.1	57.59	57.60	19	20,843	0.09%	大買/大賣/
2023/09/15	95	54.00	110.4	53.96	54.40	-15.3	18,459	-0.08%	大賣/
2023/09/14	53.3	50.77	48.2	50.69	50.80	5.1	16,435	0.03%
2023/09/13	50.7	50.38	49	50.42	50.40	1.7	15,673	0.01%
2023/09/12	46.2	50.46	32	50.56	50.80	14.2	15,093	0.09%
2023/09/11	21.1	48.84	24.1	48.75	48.20	-3.1	13,942	-0.02%
2023/09/08	15.1	48.92	17.1	48.40	48.85	-2	13,491	-0.01%
2023/09/07	81.2	49.48	78	49.55	48.80	3.2	13,015	0.02%
2023/09/06	63	49.25	73.1	49.64	50.40	-10.1	11,877	-0.09%
2023/09/05	2	46.10	0	0.00	46.10	2	9,507	0.02%
2023/09/04	4	45.06	0	0.00	45.45	4	9,471	0.04%
2023/08/31	4.1	46.02	3	45.60	45.30	1.1	9,583	0.01%
2023/08/25	0	0.00	3	43.62	43.50	-3	9,605	-0.03%
2023/08/22	6	42.68	0	0.00	42.75	6	10,159	0.06%
2023/08/18	3	42.97	2	43.25	42.55	1	10,314	0.01%
2023/08/14	0	0.00	0.1	43.80	43.60	-0.1	10,661	0.00%
2023/08/10	0	0.00	3	45.17	44.95	-3	10,763	-0.03%
2023/08/09	1	45.70	0	0.00	46.00	1	10,677	0.01%
2023/08/08	2	46.80	2	46.68	45.90	0	10,711	0.00%
2023/08/07	3	46.47	0.1	46.10	46.45	2.9	10,484	0.03%
2023/08/02	0	0.00	0.1	44.75	44.70	-0.1	10,258	0.00%
2023/08/01	0.1	45.25	0	0.00	45.00	0.1	10,265	0.00%
2023/07/31	1	45.90	0	0.00	45.50	1	10,246	0.01%
2023/07/28	0	0.00	1	45.20	45.05	-1	10,127	-0.01%
2023/07/27	1	44.85	1	44.85	45.05	0	10,160	0.00%
2023/07/26	1	45.85	0	0.00	45.05	1	10,120	0.01%
2023/07/25	1	46.00	1	45.80	45.95	0	10,081	0.00%
2023/07/24	4	44.58	0	0.00	44.65	4	10,070	0.04%
2023/07/21	2	44.88	0.2	45.00	45.00	1.8	10,087	0.02%
2023/07/20	1.2	45.74	2	45.40	45.45	-0.8	10,106	-0.01%
2023/07/19	2	45.70	29	47.35	45.70	-27	10,253	-0.26%
2023/07/18	1	48.40	1	47.50	48.10	0	10,109	0.00%
2023/07/17	29.1	48.89	3	47.92	48.50	26	9,815	0.27%
2023/07/14	11	45.89	12	45.70	45.70	-1	9,152	-0.01%
2023/07/13	3	46.25	0	0.00	45.70	3	9,333	0.03%
2023/07/12	0	0.00	1	45.75	45.75	-1	9,272	-0.01%
2023/07/11	2	45.55	2	45.62	45.60	0	9,261	0.00%
2023/07/10	5	45.37	1	45.60	44.85	4	9,478	0.04%
2023/07/06	5	45.88	0	0.00	45.50	5	9,681	0.05%
2023/07/05	2	46.10	4.1	45.85	46.10	-2.1	9,675	-0.02%
2023/07/04	1	44.80	2.1	44.95	44.95	-1.1	9,335	-0.01%
2023/07/03	2	44.90	0	0.00	44.90	2	9,327	0.02%
2023/06/30	0	0.00	1	44.40	44.40	-1	9,374	-0.01%
2023/06/29	0	44.85	7	44.74	44.80	-7	9,460	-0.07%
2023/06/28	13	44.70	0	0.00	44.85	13	9,328	0.14%
2023/06/27	1.1	44.13	0	0.00	44.10	1.1	9,185	0.01%
2023/06/21	0	43.45	0	0.00	43.25	0	9,308	0.00%
2023/06/19	0	0.00	2	43.35	43.25	-2	9,480	-0.02%
2023/06/15	0	0.00	11	43.40	43.40	-11	9,480	-0.12%
2023/06/13	0	0.00	2	43.55	43.80	-2	9,712	-0.02%
2023/06/12	23	43.89	23	44.10	43.80	0	9,732	0.00%
2023/06/05	0	44.45	0	0.00	44.10	0	10,009	0.00%
2023/06/01	0	0.00	1	44.40	44.45	-1	10,087	-0.01%
2023/05/30	2	44.15	1	43.90	44.10	1	10,040	0.01%
2023/05/26	0	0.00	22	43.85	44.25	-22	9,907	-0.22%
2023/05/25	2	43.35	0	0.00	43.35	2	9,676	0.02%
2023/05/24	0	0.00	1	42.50	42.60	-1	9,602	-0.01%
2023/05/23	2	42.20	0	0.00	42.20	2	9,612	0.02%
2023/05/19	1	43.60	2	43.10	43.50	-1	9,372	-0.01%
2023/05/17	1	41.80	0	0.00	41.70	1	9,228	0.01%
2023/05/10	0	0.00	1	43.25	43.20	-1	8,994	-0.01%
2023/05/08	0	0.00	0.2	43.57	43.75	-0.2	9,201	0.00%
2023/04/26	5	42.30	0	0.00	42.30	5	9,950	0.05%
2023/04/24	1	42.20	0	0.00	41.75	1	10,012	0.01%
2023/04/20	10	43.65	0	0.00	43.70	10	10,046	0.10%
2023/04/19	0.1	44.10	1	44.25	43.80	-1	10,141	-0.01%
2023/04/18	5	44.60	0	0.00	44.60	5	10,097	0.05%
2023/04/17	1	44.40	0	0.00	44.55	1	10,034	0.01%
2023/04/13	0.1	44.15	0	0.00	44.00	0.1	9,974	0.00%
2023/04/12	4	46.55	4	46.54	46.35	0	9,686	0.00%
2023/04/11	0	46.75	0	0.00	46.85	0	9,416	0.00%
2023/04/10	1	46.95	1	46.90	46.90	0	9,359	0.00%
2023/04/07	1.2	46.59	0.8	46.49	46.40	0.4	9,218	0.00%
2023/04/06	0	0.00	2	46.15	46.20	-2	9,176	-0.02%
2023/03/31	0.2	46.55	0	0.00	46.35	0.2	9,230	0.00%
2023/03/30	0	0.00	10	46.40	46.30	-10	9,245	-0.11%
2023/03/24	6	45.71	1	45.70	45.65	5	9,358	0.05%
2023/03/23	0	0.00	4	44.65	44.70	-4	9,205	-0.04%
2023/03/22	0.2	45.05	0	0.00	45.10	0.2	9,177	0.00%
2023/03/21	2.1	44.95	0	0.00	44.90	2.1	9,177	0.02%
2023/03/17	1	43.15	0	0.00	43.30	1	9,522	0.01%
2023/03/16	5	43.73	3	43.65	43.10	2	9,527	0.02%
2023/03/15	0.2	44.50	0	0.00	44.20	0.2	9,696	0.00%
2023/03/14	14	44.66	0	0.00	44.50	14	9,815	0.14%
2023/03/10	2	45.50	0	0.00	45.25	2	10,005	0.02%
2023/03/09	0	0.00	1	47.10	46.50	-1	10,078	-0.01%
2023/03/08	0	0.00	4	46.78	47.00	-4	10,252	-0.04%
2023/03/07	3	47.12	5	46.59	46.90	-2	10,272	-0.02%
2023/03/06	6	46.03	0	0.00	46.10	6	10,195	0.06%
2023/03/03	6	46.75	3	46.92	46.75	3	10,145	0.03%
2023/03/02	2	46.00	5	46.30	46.45	-3	10,170	-0.03%
2023/02/24	0.3	45.95	0	0.00	45.60	0.3	10,192	0.00%
2023/02/23	0.1	45.95	0	46.00	45.90	0.1	10,187	0.00%
2023/02/21	0	0.00	1	46.25	46.20	-1	10,715	-0.01%
2023/02/08	1	46.20	2	46.13	46.30	-1	13,052	-0.01%
2023/02/07	2	45.65	1	46.10	45.70	1	13,138	0.01%
2023/02/06	0	0.00	1	46.00	46.30	-1	13,099	-0.01%
2023/02/03	0	0.00	2	46.90	46.75	-2	13,014	-0.02%
2023/02/02	1	46.95	1	46.95	46.75	0	13,041	0.00%
2023/02/01	2	46.18	1	46.30	46.55	1	12,888	0.01%
2023/01/13	5	43.85	0	0.00	43.50	5	12,890	0.04%
2023/01/05	3	45.05	0	0.00	44.70	3	12,835	0.02%
2023/01/04	1	45.45	0	0.00	45.35	1	12,913	0.01%
2022/12/30	2	44.80	0	0.00	44.50	2	13,197	0.02%
2022/12/26	0	0.00	1	46.10	46.10	-1	13,538	-0.01%
2022/12/23	1	45.35	2	45.60	45.95	-1	13,646	-0.01%
2022/12/22	0	0.00	9	46.65	46.45	-9	13,669	-0.07%
2022/12/21	0	0.00	1	46.90	46.65	-1	13,819	-0.01%
2022/12/15	0	0.00	1	48.20	48.50	-1	13,975	-0.01%
2022/12/14	1	47.75	1	48.00	47.80	0	14,194	0.00%
2022/12/13	4	47.94	5.5	48.30	47.75	-1.5	14,220	-0.01%
2022/12/12	2	48.15	0	0.00	48.05	2	14,278	0.01%
2022/12/09	0	0.00	2	48.70	48.80	-2	14,409	-0.01%
2022/12/08	4	49.49	0	0.00	49.40	4	14,403	0.03%
2022/12/07	3	51.20	6	49.80	49.10	-3	14,834	-0.02%
2022/12/06	0	0.00	1	51.00	51.10	-1	14,662	-0.01%
2022/12/05	0	0.00	2	51.40	51.30	-2	14,559	-0.01%
2022/12/02	0	0.00	2	50.90	51.10	-2	14,565	-0.01%
2022/12/01	0	0.00	3	50.00	50.10	-3	14,398	-0.02%
2022/11/30	3	49.55	0	0.00	49.55	3	14,656	0.02%
2022/11/28	0	0.00	2.3	48.42	48.50	-2.3	14,753	-0.02%
2022/11/24	0	0.00	2	48.40	48.35	-2	15,216	-0.01%
2022/11/21	2	48.30	0	0.00	48.20	2	16,747	0.01%
2022/11/18	5	49.30	1	49.10	48.40	4	16,831	0.02%
2022/11/17	1	49.05	4	48.60	49.00	-3	16,712	-0.02%
2022/11/11	0	0.00	2	48.20	47.95	-2	16,145	-0.01%
2022/11/10	0	0.00	10	46.31	46.20	-10	16,227	-0.06%
2022/11/09	5	45.95	5	46.10	46.05	0	16,358	0.00%
2022/11/08	2	45.60	0	0.00	45.10	2	16,292	0.01%
2022/11/07	6	45.03	0	0.00	44.80	6	16,260	0.04%
2022/11/04	0	0.00	1	45.75	46.00	-1	16,184	-0.01%
2022/11/03	4	45.60	0	0.00	46.15	4	16,373	0.02%
2022/10/25	0	0.00	3	43.25	43.15	-3	17,911	-0.02%
2022/10/24	3	44.20	10	43.98	43.80	-7	17,985	-0.04%
2022/10/21	4	43.70	2	43.25	43.25	2	17,961	0.01%
2022/10/20	4	43.00	0	0.00	43.50	4	17,999	0.02%
2022/10/19	4	44.10	0	0.00	44.15	4	17,937	0.02%
2022/10/14	3	44.85	0	0.00	44.80	3	18,179	0.02%
2022/10/13	0	0.00	2	45.05	43.20	-2	18,510	-0.01%
2022/10/11	3	44.30	0	0.00	43.30	3	18,873	0.02%
2022/10/07	0	0.00	2	46.35	46.35	-2	19,401	-0.01%
2022/10/04	0	0.00	1	45.50	45.70	-1	19,594	-0.01%
2022/09/23	1	47.80	3	47.40	47.30	-2	20,358	-0.01%
2022/09/22	3	47.23	0	0.00	47.60	3	20,396	0.01%
2022/09/21	3	46.88	0	0.00	46.90	3	20,453	0.01%
2022/09/20	2	48.45	0	0.00	48.50	2	20,344	0.01%
2022/09/19	1	49.00	0	0.00	48.45	1	20,397	0.00%
2022/09/16	1	48.00	0	0.00	48.25	1	20,579	0.00%
2022/09/14	2	49.13	0	0.00	49.15	2	20,633	0.01%
2022/09/13	1	50.70	0	0.00	50.50	1	20,251	0.00%
2022/09/12	2	51.75	2	52.15	51.60	0	20,199	0.00%
2022/09/08	2	51.30	0	0.00	51.40	2	20,424	0.01%
2022/09/07	0	0.00	1	49.95	50.20	-1	20,598	0.00%
2022/09/06	3	51.90	0	0.00	50.30	3	20,848	0.01%
2022/09/02	1	50.80	0	0.00	50.50	1	20,388	0.00%
2022/09/01	1	51.50	1	51.30	50.70	0	20,511	0.00%
2022/08/31	12	52.40	0	0.00	52.70	12	20,509	0.06%
2022/08/30	0	0.00	4	52.70	53.40	-4	20,767	-0.02%
2022/08/29	3	50.38	1	51.30	51.70	2	20,825	0.01%
2022/08/26	0	0.00	4	52.40	52.40	-4	20,422	-0.02%
2022/08/24	0	0.00	2	50.60	50.60	-2	20,530	-0.01%
2022/08/22	0	0.00	1	50.00	50.00	-1	20,561	0.00%
2022/08/18	1	49.45	0	0.00	49.55	1	20,715	0.00%
2022/08/17	2	49.25	45	49.30	48.80	-43	20,751	-0.21%
2022/08/16	0	0.00	1	52.00	52.00	-1	20,481	0.00%
2022/08/15	2	51.05	0	0.00	51.00	2	20,407	0.01%
2022/08/12	1	51.20	2	52.00	51.10	-1	20,771	0.00%
2022/08/11	1	51.30	0	0.00	50.90	1	21,178	0.00%
2022/08/10	0	0.00	1	51.20	51.20	-1	21,436	0.00%
2022/08/09	0	0.00	2	50.70	50.70	-2	21,796	-0.01%
2022/08/08	0	0.00	7	50.23	50.70	-7	22,056	-0.03%
2022/08/05	2	49.30	3	49.57	49.15	-1	22,060	0.00%
2022/08/04	1	49.20	3	48.80	48.55	-2	21,423	-0.01%
2022/08/01	2	48.65	0	0.00	48.50	2	21,359	0.01%
2022/07/29	4	48.44	0	0.00	48.70	4	21,701	0.02%
2022/07/28	3	48.43	0	0.00	47.65	3	21,938	0.01%
2022/07/27	4	47.88	0	0.00	48.10	4	21,884	0.02%
2022/07/20	2	49.78	2	51.00	49.70	0	22,151	0.00%
2022/07/19	1	49.35	4	50.08	49.65	-3	21,948	-0.01%
2022/07/18	1	49.00	2	49.20	48.80	-1	21,669	0.00%
2022/07/15	0.1	48.45	2	48.35	48.50	-2	21,507	-0.01%
2022/07/14	0	0.00	3	46.63	47.00	-3	21,021	-0.01%
2022/07/13	0	0.00	2	44.50	44.15	-2	20,835	-0.01%
2022/07/08	1	43.95	0	0.00	44.20	1	21,589	0.00%
2022/07/07	0	0.00	1	44.00	43.80	-1	21,699	0.00%
2022/07/06	1	42.55	0	0.00	41.95	1	21,471	0.00%
2022/07/04	1	41.05	0	0.00	41.10	1	21,513	0.00%
2022/06/27	2	46.90	0	0.00	46.50	2	22,719	0.01%
2022/06/21	2	45.75	0	0.00	46.20	2	25,328	0.01%
2022/06/20	1	46.00	0	0.00	44.45	1	25,835	0.00%
2022/06/16	0	0.00	1	48.50	47.60	-1	26,095	0.00%
2022/06/15	1	49.15	1	49.00	48.25	0	26,077	0.00%
2022/06/14	1	47.50	1	47.70	48.15	0	25,788	0.00%
2022/06/10	3	47.90	0	0.00	47.90	3	25,651	0.01%
2022/06/08	0	0.00	1	50.40	49.10	-1	25,438	0.00%
2022/06/07	1	49.30	1	50.00	49.65	0	24,948	0.00%
2022/05/27	3	48.55	0	0.00	47.30	3	24,116	0.01%
2022/05/24	0	0.00	1	48.85	47.95	-1	24,349	0.00%
2022/05/23	8	48.80	2	48.78	48.05	6	24,164	0.02%
2022/05/20	1	49.20	1	48.75	48.80	0	24,409	0.00%
2022/05/19	0	0.00	7	48.64	49.00	-7	24,298	-0.03%
2022/05/17	0	0.00	1	46.65	47.35	-1	25,201	0.00%
2022/05/16	1	46.05	1	46.00	45.40	0	25,278	0.00%
2022/05/13	0	0.00	2	44.45	45.10	-2	25,197	-0.01%
2022/05/09	1	41.70	0	0.00	41.70	1	24,486	0.00%
2022/05/06	3	43.52	0	0.00	43.10	3	24,368	0.01%
2022/05/03	3	46.00	0	0.00	46.30	3	23,697	0.01%
2022/04/29	1	47.00	4	46.35	45.85	-3	23,688	-0.01%
2022/04/28	4	45.00	0	0.00	45.10	4	23,486	0.02%
2022/04/26	1	46.95	1	46.65	46.65	0	23,361	0.00%
2022/04/25	1	44.55	0	0.00	44.55	1	23,161	0.00%
2022/04/21	0	0.00	2	48.00	48.00	-2	23,063	-0.01%
2022/04/14	1	48.00	0	0.00	48.00	1	22,132	0.00%
2022/04/08	2	46.50	0	0.00	46.65	2	21,313	0.01%
2022/04/01	2	48.60	0	0.00	48.45	2	20,605	0.01%
2022/03/30	1	49.15	0	0.00	49.50	1	20,275	0.00%
2022/03/29	1	49.50	0	0.00	49.95	1	19,787	0.01%
2022/03/28	0	0.00	1	52.80	52.80	-1	19,013	-0.01%
2022/03/25	0	0.00	11	52.35	53.00	-11	18,276	-0.06%
2022/03/24	0	0.00	4	50.83	51.00	-4	17,250	-0.02%
2022/03/23	0	0.00	2	49.40	49.40	-2	16,494	-0.01%
2022/03/22	0	0.00	2	48.60	48.35	-2	16,024	-0.01%
2022/03/18	0	0.00	4	46.16	46.60	-4	15,570	-0.03%
2022/03/17	3	44.77	0	0.00	44.80	3	15,254	0.02%
2022/03/15	2	43.80	0	0.00	43.35	2	15,253	0.01%
2022/03/14	1	45.00	0	0.00	45.00	1	15,205	0.01%
2022/03/11	2	43.50	0	0.00	43.50	2	15,309	0.01%
2022/03/08	1	43.35	1	44.20	43.35	0	15,382	0.00%
2022/03/04	1	46.40	0	0.00	46.50	1	15,270	0.01%
2022/03/03	3	46.50	0	0.00	46.70	3	15,290	0.02%
2022/03/01	10	48.30	2	48.35	48.35	8	15,086	0.05%
2022/02/24	0	0.00	1	46.55	46.00	-1	14,762	-0.01%
2022/02/22	10	48.20	1	48.25	48.40	9	15,422	0.06%
2022/02/21	1	48.90	1	48.05	47.95	0	15,664	0.00%
2022/02/18	0	0.00	11	48.99	48.65	-11	15,319	-0.07%
2022/02/17	1	48.65	18	48.00	47.90	-17	14,747	-0.12%
2022/02/16	0	0.00	5	46.43	46.70	-5	13,427	-0.04%
2022/02/15	0	0.00	15	45.69	45.45	-15	12,791	-0.12%
2022/02/11	0	0.00	10	44.70	44.50	-10	12,431	-0.08%
2022/02/09	1	44.90	1	45.00	44.60	0	12,543	0.00%
2022/02/08	0	0.00	5	43.90	44.00	-5	12,701	-0.04%
2022/01/21	2	44.10	0	0.00	43.60	2	14,032	0.01%
2022/01/20	0	0.00	2	44.50	44.45	-2	14,260	-0.01%
2022/01/19	0	0.00	2	44.15	44.20	-2	14,269	-0.01%
2022/01/12	2	42.00	0	0.00	42.50	2	13,905	0.01%
2022/01/07	5	42.25	0	0.00	42.10	5	13,890	0.04%
2022/01/05	1	43.10	0	0.00	42.95	1	13,642	0.01%
2022/01/03	0	0.00	1	43.60	43.80	-1	13,172	-0.01%
2021/12/27	0	0.00	4	44.04	44.10	-4	13,067	-0.03%
2021/12/23	3	43.90	3	44.00	44.05	0	12,935	0.00%
2021/12/16	0	0.00	5	42.70	43.10	-5	12,755	-0.04%
2021/12/15	10	42.10	0	0.00	42.10	10	12,635	0.08%
2021/12/14	0	0.00	1	42.30	42.55	-1	12,576	-0.01%
2021/12/06	0	0.00	1	42.90	42.90	-1	12,114	-0.01%
2021/12/02	1	40.60	0	0.00	40.55	1	11,955	0.01%
2021/12/01	6	41.12	0	0.00	41.20	6	11,916	0.05%
2021/11/30	0	0.00	1	42.00	41.60	-1	11,766	-0.01%
2021/11/29	1	40.40	0	0.00	41.05	1	11,702	0.01%
2021/11/23	2	42.18	1	42.90	42.00	1	11,658	0.01%
2021/11/22	10	43.89	1	43.55	43.30	9	11,460	0.08%
2021/11/19	3	44.80	1	45.60	43.00	2	11,343	0.02%
2021/11/18	1	42.05	6	43.45	43.80	-5	10,405	-0.05%
2021/11/15	0	0.00	3	42.13	42.10	-3	9,725	-0.03%
2021/11/12	3	41.50	7	41.30	41.25	-4	9,675	-0.04%
2021/11/11	7	41.69	0	0.00	41.30	7	9,614	0.07%
2021/11/05	0	0.00	1	42.10	41.80	-1	9,736	-0.01%
2021/11/03	0	0.00	2	41.00	40.95	-2	9,615	-0.02%
2021/11/02	3	41.78	0	0.00	40.40	3	9,872	0.03%
2021/11/01	28	42.10	1	42.00	42.40	27	9,574	0.28%
2021/10/29	0	0.00	3	40.85	40.35	-3	9,222	-0.03%
2021/10/27	2	39.20	1	39.35	39.60	1	9,083	0.01%
2021/10/22	0	0.00	1	38.40	38.75	-1	9,785	-0.01%
2021/10/21	1	38.50	0	0.00	37.60	1	10,483	0.01%
2021/10/20	0	0.00	2	38.53	38.70	-2	10,465	-0.02%
2021/10/19	1	38.05	0	0.00	37.85	1	10,656	0.01%
2021/10/08	0	0.00	1	37.60	37.60	-1	13,040	-0.01%
2021/10/07	0	0.00	1	37.20	37.05	-1	14,988	-0.01%
2021/10/01	1	36.10	42	36.25	35.55	-41	18,639	-0.22%
2021/09/24	0	0.00	3	38.17	38.45	-3	19,406	-0.02%
2021/09/23	1	37.40	0	0.00	37.70	1	19,386	0.01%
2021/09/15	3	37.55	0	0.00	37.20	3	19,804	0.02%
2021/09/14	0	0.00	1	38.55	38.35	-1	20,330	0.00%
2021/09/13	1	38.30	0	0.00	38.25	1	20,398	0.00%
2021/09/09	1	38.30	0	0.00	38.95	1	20,679	0.00%
2021/09/02	1	40.05	1	41.15	40.05	0	21,443	0.00%
2021/08/31	1	40.65	0	0.00	40.95	1	21,313	0.00%
2021/08/30	0	0.00	1	41.80	40.70	-1	21,312	0.00%
2021/08/24	2	41.10	0	0.00	40.40	2	21,209	0.01%
2021/08/23	0	0.00	1	40.20	40.35	-1	21,053	0.00%
2021/08/18	1	39.40	0	0.00	39.60	1	21,120	0.00%
2021/08/17	1	38.75	0	0.00	38.55	1	21,189	0.00%
2021/08/16	0	0.00	5	38.20	38.95	-5	21,197	-0.02%
2021/08/13	2	39.50	0	0.00	38.65	2	21,055	0.01%
2021/08/09	0	0.00	1	42.60	42.60	-1	20,644	0.00%
2021/08/06	1	43.55	0	0.00	43.65	1	20,597	0.00%
2021/08/02	4	42.95	0	0.00	42.70	4	20,214	0.02%
2021/07/30	4	43.21	0	0.00	42.80	4	20,256	0.02%
2021/07/29	1	44.35	0	0.00	44.50	1	20,281	0.00%
2021/07/28	0	0.00	1	44.25	44.75	-1	20,369	0.00%
2021/07/27	1	46.60	5	45.74	46.10	-4	20,172	-0.02%
2021/07/22	3	44.50	0	0.00	44.60	3	19,745	0.02%
2021/07/20	1	44.50	5	45.30	44.50	-4	19,341	-0.02%
2021/07/19	16	45.99	0	0.00	45.80	16	19,070	0.08%
2021/07/16	4	46.38	10	46.35	46.55	-6	18,811	-0.03%
2021/07/15	0	0.00	12	46.72	46.30	-12	18,528	-0.06%
2021/07/14	9	47.39	5	46.20	45.75	4	17,675	0.02%
2021/07/13	0	0.00	16	46.06	45.95	-16	15,747	-0.10%
2021/07/12	0	0.00	1	43.05	43.10	-1	13,343	-0.01%
2021/07/08	1	41.15	2	42.73	43.00	-1	12,931	-0.01%
2021/07/05	20	43.70	3	43.70	43.30	17	12,494	0.14%
2021/07/02	20	42.75	0	0.00	42.70	20	12,707	0.16%
2021/06/25	10	42.30	1	42.20	42.00	9	12,959	0.07%
2021/06/24	3	42.30	0	0.00	42.25	3	12,962	0.02%
2021/06/23	3	42.65	9	43.01	43.40	-6	12,804	-0.05%
2021/06/18	0	0.00	3	41.15	40.55	-3	12,106	-0.02%
2021/06/17	0	0.00	1	41.45	41.00	-1	11,999	-0.01%
2021/06/16	1	40.45	2	41.03	41.05	-1	11,813	-0.01%
2021/06/03	1	38.60	0	0.00	38.90	1	12,386	0.01%
2021/06/02	3	39.10	0	0.00	38.75	3	12,440	0.02%
2021/06/01	3	39.40	0	0.00	39.45	3	12,471	0.02%
2021/05/28	0	0.00	1	38.10	38.30	-1	12,391	-0.01%
2021/05/27	1	37.50	0	0.00	37.50	1	12,357	0.01%
2021/05/21	1	35.10	0	0.00	35.00	1	12,207	0.01%
2021/05/18	2	35.55	0	0.00	35.60	2	12,440	0.02%
2021/05/17	0	0.00	8	32.70	33.25	-8	12,492	-0.06%
2021/05/13	1	34.40	0	0.00	34.70	1	12,415	0.01%
2021/05/11	1	36.40	42	37.50	36.40	-41	11,932	-0.34%
2021/05/07	0	0.00	1	39.10	39.65	-1	11,902	-0.01%
2021/05/06	4	38.40	5	37.45	37.60	-1	11,827	-0.01%
2021/05/05	10	39.64	0	0.00	38.70	10	11,586	0.09%
2021/05/03	3	43.00	0	0.00	41.80	3	11,775	0.03%
2021/04/22	0	0.00	2	42.65	42.00	-2	12,120	-0.02%
2021/04/19	2	42.73	0	0.00	42.75	2	12,869	0.02%
2021/04/16	0	0.00	1	42.45	42.50	-1	12,819	-0.01%
2021/04/13	2	43.18	0	0.00	42.75	2	13,219	0.02%
2021/04/12	3	43.40	0	0.00	43.30	3	13,260	0.02%
2021/04/09	11	44.03	0	0.00	43.80	11	13,368	0.08%
2021/04/08	2	45.45	7	45.05	45.25	-5	13,092	-0.04%
2021/04/07	0	0.00	1	42.90	44.50	-1	12,668	-0.01%
2021/04/01	1	42.90	0	0.00	42.70	1	12,548	0.01%
2021/03/31	1	43.20	0	0.00	42.90	1	12,519	0.01%
2021/03/29	0	0.00	1	44.00	43.50	-1	12,466	-0.01%
2021/03/19	0	43.00	0	0.00	43.00	0	12,852	0.00%
2021/03/17	5	42.58	0	0.00	42.25	5	13,209	0.04%
2021/03/16	0	0.00	2	42.90	42.60	-2	13,565	-0.01%
2021/03/15	1	42.85	0	0.00	42.75	1	13,882	0.01%
2021/03/12	2	42.65	0	0.00	42.75	2	14,095	0.01%
2021/03/11	1	42.30	0	0.00	42.30	1	14,223	0.01%
2021/03/02	4	44.03	0	0.00	43.60	4	16,666	0.02%
2021/02/24	1	45.10	1	44.35	44.05	0	17,573	0.00%
2021/02/23	5	44.90	0	0.00	44.75	5	17,586	0.03%
2021/02/22	1	45.25	2	45.10	45.00	-1	17,692	-0.01%
2021/02/17	1	44.10	0	0.00	43.85	1	17,898	0.01%
2021/01/29	1	42.70	0	0.00	42.45	1	19,199	0.01%
2021/01/26	2	44.25	0	0.00	43.75	2	19,254	0.01%
2021/01/25	0	0.00	2	45.20	44.95	-2	19,103	-0.01%
2021/01/21	5	43.10	0	0.00	42.70	5	18,754	0.03%
2021/01/20	0	0.00	0	42.95	42.65	0	18,800	0.00%
2021/01/15	1	45.60	0	0.00	44.80	1	18,601	0.01%
2021/01/14	0	0.00	6	46.60	46.70	-6	18,293	-0.03%
2021/01/11	0	0.00	3	44.70	44.90	-3	18,612	-0.02%
2021/01/06	0	0.00	1	44.80	44.50	-1	18,624	-0.01%
2021/01/05	4	44.93	0	0.00	44.95	4	18,417	0.02%
2020/12/31	0	0.00	2	43.90	43.50	-2	18,705	-0.01%
2020/12/30	2	43.30	0	0.00	43.50	2	18,822	0.01%
2020/12/28	0	0.00	1	43.85	43.70	-1	19,815	-0.01%
2020/12/21	1	44.15	0	0.00	43.90	1	20,608	0.00%
2020/12/17	2	44.15	0	0.00	44.50	2	20,678	0.01%
2020/12/16	0	0.00	2	43.75	44.40	-2	20,705	-0.01%
2020/12/15	2	44.40	0	0.00	43.35	2	20,614	0.01%
2020/12/11	4	44.43	0	0.00	44.35	4	20,484	0.02%
2020/12/10	2	46.30	6	45.60	45.50	-4	20,316	-0.02%
2020/12/09	3	47.58	3	47.80	47.20	0	20,238	0.00%
2020/12/08	1	47.90	0	0.00	47.85	1	20,205	0.00%
2020/12/07	0	0.00	2	47.48	47.35	-2	20,647	-0.01%
2020/12/04	1	47.10	0	0.00	47.20	1	20,442	0.00%
2020/12/01	4	48.03	0	0.00	48.20	4	19,979	0.02%
2020/11/30	10	48.05	0	0.00	48.05	10	19,938	0.05%
2020/11/27	3	47.77	3	48.33	48.40	0	19,702	0.00%
2020/11/26	1	46.90	0	0.00	47.45	1	19,443	0.01%
2020/11/24	1	47.25	0	0.00	46.85	1	19,061	0.01%
2020/11/20	2	46.10	0	0.00	46.25	2	18,968	0.01%
2020/11/19	0	0.00	1	46.90	46.50	-1	19,129	-0.01%
2020/11/17	1	46.95	1	47.15	46.65	0	19,912	0.00%
2020/11/16	1	47.00	0	0.00	46.80	1	20,442	0.00%
2020/11/13	3	46.58	0	0.00	46.70	3	20,731	0.01%
2020/11/12	11	47.05	9	47.29	46.90	2	20,835	0.01%
2020/11/11	2	45.05	0	0.00	45.85	2	20,461	0.01%
2020/11/10	2	44.70	0	0.00	44.90	2	20,732	0.01%
2020/11/06	20	45.95	0	0.00	45.30	20	22,576	0.09%
2020/11/05	0	0.00	2	44.30	44.70	-2	23,229	-0.01%
2020/11/04	2	43.50	0	0.00	43.80	2	24,048	0.01%
2020/10/30	1	43.60	20	43.90	43.55	-19	27,081	-0.07%
2020/10/28	4	45.55	0	0.00	44.55	4	27,423	0.01%
2020/10/23	1	47.45	2	46.90	46.45	-1	28,080	0.00%
2020/10/22	2	46.88	1	46.80	47.00	1	28,204	0.00%
2020/10/21	30	46.77	1	47.50	46.35	29	28,313	0.10%
2020/10/19	1	46.30	6	46.83	46.80	-5	28,705	-0.02%
2020/10/16	4	45.35	23	44.12	43.60	-19	28,456	-0.07%
2020/10/14	2	45.05	4	45.90	45.05	-2	29,634	-0.01%
2020/10/12	2	45.50	2	45.55	45.30	0	30,054	0.00%
2020/10/08	0	0.00	43	46.32	46.30	-43	30,053	-0.14%
2020/10/06	0	0.00	1	42.95	45.00	-1	29,996	0.00%
2020/10/05	3	42.47	2	42.30	42.90	1	29,823	0.00%
2020/09/30	4	40.75	0	0.00	40.75	4	29,671	0.01%
2020/09/29	1	41.70	0	0.00	41.55	1	29,783	0.00%
2020/09/25	10	41.00	0	0.00	41.15	10	30,399	0.03%
2020/09/24	2	44.20	0	0.00	43.05	2	30,492	0.01%
2020/09/22	5	45.70	0	0.00	45.70	5	30,888	0.02%
2020/09/17	0	0.00	1	47.10	47.00	-1	31,523	0.00%
2020/09/16	1	47.80	1	47.50	47.05	0	31,661	0.00%
2020/09/15	0	0.00	1	47.65	47.50	-1	31,599	0.00%
2020/09/11	1	46.75	5	46.95	47.30	-4	32,083	-0.01%
2020/09/10	2	47.03	7	47.20	46.25	-5	32,395	-0.02%
2020/09/08	0	0.00	1	44.50	44.05	-1	31,868	0.00%
2020/09/07	1	45.75	0	0.00	44.40	1	32,136	0.00%
2020/09/04	1	43.70	0	0.00	44.80	1	32,370	0.00%
2020/09/03	2	44.80	0	0.00	44.40	2	32,591	0.01%
2020/09/02	3	45.05	1	44.95	45.00	2	32,629	0.01%
2020/09/01	3	45.22	0	0.00	45.40	3	32,858	0.01%
2020/08/24	1	44.80	0	0.00	45.45	1	33,911	0.00%
2020/08/20	4	45.11	0	0.00	44.05	4	34,238	0.01%
2020/08/19	3	48.93	0	0.00	47.70	3	33,907	0.01%
2020/08/18	1	49.15	0	0.00	49.15	1	33,793	0.00%
2020/08/17	1	50.30	0	0.00	50.20	1	33,918	0.00%
2020/08/14	1	50.60	0	0.00	50.50	1	34,313	0.00%
2020/08/13	10	50.27	1	53.60	49.25	9	34,217	0.03%
2020/08/11	1	51.70	0	0.00	52.50	1	33,359	0.00%
2020/08/10	6	52.60	0	0.00	51.00	6	33,122	0.02%
2020/08/07	0	0.00	1	54.00	52.80	-1	32,895	0.00%
2020/08/06	5	52.90	3	54.03	53.40	2	32,555	0.01%
2020/08/05	2	52.60	2	51.50	52.50	0	32,338	0.00%
2020/08/03	0	0.00	2	48.55	48.50	-2	31,569	-0.01%
2020/07/31	0	0.00	1	48.20	48.50	-1	32,031	0.00%
2020/07/30	1	48.70	2	49.05	49.25	-1	32,010	0.00%
2020/07/29	1	46.55	0	0.00	47.25	1	31,895	0.00%
2020/07/27	7	47.89	0	0.00	47.55	7	32,879	0.02%
2020/07/24	1	48.60	0	0.00	48.40	1	33,427	0.00%
2020/07/23	0	0.00	5	50.40	50.30	-5	33,217	-0.02%
2020/07/22	46	49.58	1	49.25	49.45	45	33,065	0.14%
2020/07/21	7	49.45	4	49.85	49.00	3	33,126	0.01%
2020/07/20	0	0.00	3	47.57	48.40	-3	32,756	-0.01%
2020/07/16	0	0.00	5	46.02	45.45	-5	33,170	-0.02%
2020/07/15	5	44.52	0	0.00	44.55	5	33,437	0.01%
2020/07/14	0	0.00	2	46.45	45.50	-2	33,917	-0.01%
2020/07/13	2	44.90	0	0.00	45.40	2	33,967	0.01%
2020/07/10	5	46.00	0	0.00	45.15	5	34,161	0.01%
2020/07/09	1	49.00	0	0.00	49.00	1	34,187	0.00%
2020/07/07	2	48.40	3	49.45	49.35	-1	34,128	0.00%
2020/07/06	0	0.00	5.1	49.86	50.00	-5.1	34,344	-0.01%
2020/07/03	0	0.00	2	49.00	48.50	-2	34,444	-0.01%
2020/07/01	0	0.00	7	47.83	47.20	-7	34,772	-0.02%
2020/06/30	1	48.50	0	0.00	47.70	1	34,841	0.00%
2020/06/23	2	47.10	0	0.00	46.00	2	35,446	0.01%
2020/06/22	1	47.40	0	0.00	46.60	1	36,010	0.00%
2020/06/19	1	48.00	0	0.00	47.45	1	36,293	0.00%
2020/06/18	2	48.15	6	47.22	47.85	-4	36,159	-0.01%
2020/06/17	1	46.10	0	0.00	46.05	1	35,660	0.00%
2020/06/11	1	45.30	0	0.00	44.50	1	36,124	0.00%
2020/06/10	0	0.00	1	46.45	46.00	-1	36,030	0.00%
2020/06/08	8	45.12	9	45.45	45.25	-1	36,199	0.00%
2020/06/05	0	0.00	3	44.20	44.25	-3	36,074	-0.01%
2020/06/03	1	44.05	2	44.05	44.05	-1	35,916	0.00%
2020/06/02	1	43.80	0	0.00	43.20	1	35,702	0.00%
2020/06/01	0	0.00	1	42.85	43.20	-1	35,377	0.00%
2020/05/29	2	42.10	2	42.00	42.00	0	35,022	0.00%
2020/05/28	3	42.15	6	41.69	42.10	-3	34,916	-0.01%
2020/05/27	0	0.00	1	40.50	40.95	-1	34,122	0.00%
2020/05/26	1	41.25	0	0.00	40.15	1	34,051	0.00%
2020/05/22	1	40.45	3	40.40	39.60	-2	33,612	-0.01%
2020/05/21	3	40.90	2	40.50	41.30	1	33,201	0.00%
2020/05/20	5	38.85	2	39.10	39.15	3	32,618	0.01%
2020/05/19	1	39.30	0	0.00	39.30	1	32,530	0.00%
2020/05/18	4	39.84	2	38.90	38.85	2	31,990	0.01%
2020/05/14	1	41.95	1	42.60	41.95	0	30,723	0.00%
2020/05/12	4	43.65	1	44.25	44.25	3	30,079	0.01%
2020/05/11	0	0.00	2	43.50	43.00	-2	29,914	-0.01%
2020/05/08	1	41.65	7	42.09	41.55	-6	29,380	-0.02%
2020/05/07	1	40.10	3	41.03	41.00	-2	29,258	-0.01%
2020/05/06	1	39.15	0	0.00	39.25	1	28,739	0.00%
2020/05/05	0	0.00	5	39.90	39.10	-5	28,655	-0.02%
2020/05/04	1	39.80	1	39.65	39.50	0	28,432	0.00%
2020/04/30	2	39.58	5	39.15	39.95	-3	28,255	-0.01%
2020/04/29	2	37.75	10	37.28	37.55	-8	27,612	-0.03%
2020/04/28	2	36.35	1	36.85	36.45	1	27,050	0.00%
2020/04/27	1	36.60	0	0.00	36.65	1	26,985	0.00%
2020/04/24	5	35.95	1	35.40	35.45	4	26,688	0.01%
2020/04/23	2	36.10	1	35.55	35.35	1	26,299	0.00%
2020/04/22	6	35.42	5	34.75	35.70	1	25,993	0.00%
2020/04/21	2	36.03	2	36.98	35.70	0	25,836	0.00%
2020/04/20	6	36.68	1	36.65	36.75	5	25,133	0.02%
2020/04/17	1	36.00	2	35.65	35.40	-1	24,815	0.00%
2020/04/16	0	0.00	1	34.30	34.70	-1	24,354	0.00%
2020/04/15	3	35.02	7	35.51	34.50	-4	24,732	-0.02%
2020/04/14	7	34.11	8	34.93	34.90	-1	24,488	0.00%
2020/04/13	5	34.35	0	0.00	33.60	5	24,494	0.02%
2020/04/09	2	34.10	0	0.00	34.00	2	25,514	0.01%
2020/04/08	1	35.60	1	35.00	35.20	0	25,418	0.00%
2020/04/07	2	33.60	1	34.95	34.70	1	24,919	0.00%
2020/04/06	2	32.40	5	32.05	32.65	-3	24,255	-0.01%
2020/04/01	0	0.00	3	31.47	31.75	-3	23,929	-0.01%
2020/03/31	1	31.10	1	31.30	31.25	0	23,832	0.00%
2020/03/27	2	32.13	0	0.00	30.80	2	23,145	0.01%
2020/03/26	0	0.00	4	30.64	31.30	-4	22,533	-0.02%
2020/03/25	4	29.08	5	29.35	29.40	-1	21,867	0.00%
2020/03/24	1	26.80	3	26.80	26.75	-2	21,608	-0.01%
2020/03/23	0	0.00	6	24.95	24.50	-6	21,739	-0.03%
2020/03/20	9	25.17	0	0.00	25.85	9	21,736	0.04%
2020/03/19	1	23.50	13	23.55	23.50	-12	21,555	-0.06%
2020/03/18	7	27.41	0	0.00	26.10	7	21,752	0.03%
2020/03/17	3	28.53	0	0.00	27.70	3	21,544	0.01%
2020/03/16	0	0.00	5	32.55	29.70	-5	21,262	-0.02%
2020/03/13	5	31.40	0	0.00	32.05	5	21,042	0.02%
2020/03/12	2	36.35	0	0.00	34.75	2	20,873	0.01%
2020/03/11	2	39.10	2	39.55	38.50	0	20,670	0.00%
2020/03/10	6	38.75	0	0.00	38.75	6	20,469	0.03%
2020/03/09	3	39.13	1	41.00	38.90	2	20,550	0.01%
2020/03/06	9	41.12	1	41.10	41.15	8	20,496	0.04%
2020/03/03	5	39.80	2	40.55	39.70	3	20,513	0.01%
2020/02/27	8	40.27	0	0.00	39.00	8	20,539	0.04%
2020/02/12	2	43.80	5	44.66	44.60	-3	25,914	-0.01%
2020/02/11	1	41.70	5	41.60	41.85	-4	25,711	-0.02%
2020/02/10	5	39.85	0	0.00	39.75	5	25,801	0.02%
2020/02/07	1	41.45	0	0.00	41.05	1	25,899	0.00%
2020/02/06	0	0.00	5	42.35	42.25	-5	26,299	-0.02%
2020/02/04	1	42.05	0	0.00	41.30	1	27,189	0.00%
2020/01/31	5	40.20	0	0.00	40.90	5	28,052	0.02%
2020/01/30	3	42.23	1	43.70	41.85	2	28,072	0.01%
2020/01/15	1	47.20	0	0.00	46.30	1	28,983	0.00%
2020/01/14	0	0.00	2	46.85	46.80	-2	29,176	-0.01%
2020/01/13	0	0.00	1	46.30	46.35	-1	29,078	0.00%
2020/01/09	0	0.00	7	45.12	45.20	-7	29,326	-0.02%
2020/01/08	0	0.00	5	42.65	43.40	-5	29,063	-0.02%
2020/01/06	2	42.03	1	43.00	41.65	1	29,767	0.00%
2020/01/03	11	44.36	0	0.00	43.85	11	29,727	0.04%
2020/01/02	0	0.00	7	46.63	47.00	-7	29,685	-0.02%
2019/12/27	1	45.20	0	0.00	45.40	1	30,544	0.00%
2019/12/26	3	45.10	0	0.00	45.15	3	31,259	0.01%
2019/12/23	1	45.50	0	0.00	45.90	1	31,981	0.00%
2019/12/19	2	46.20	0	0.00	45.90	2	32,661	0.01%
2019/12/18	1	46.00	0	0.00	46.00	1	33,134	0.00%
2019/12/16	0	0.00	3	47.47	47.90	-3	33,259	-0.01%
2019/12/13	3	45.83	0	0.00	45.80	3	33,304	0.01%
2019/12/10	2	47.65	0	0.00	48.30	2	33,920	0.01%
2019/12/06	2	47.55	0	0.00	47.45	2	34,645	0.01%
2019/12/05	0	0.00	1	47.60	47.95	-1	35,780	0.00%
2019/11/28	2	49.40	0	0.00	49.40	2	39,863	0.01%
2019/11/25	0	0.00	2	50.30	49.60	-2	42,057	0.00%
2019/11/22	2	48.80	0	0.00	49.50	2	42,338	0.00%
2019/11/19	0	0.00	4	50.75	50.60	-4	45,154	-0.01%
2019/11/18	2	52.30	2	51.50	51.20	0	45,711	0.00%
2019/11/15	2	52.50	1	52.50	51.00	1	45,973	0.00%
2019/11/14	1	51.90	4	52.00	52.20	-3	46,146	-0.01%
2019/11/13	0	0.00	8	50.20	50.90	-8	46,986	-0.02%
2019/11/11	0	0.00	2	47.25	47.05	-2	46,232	0.00%
2019/11/07	1	42.50	0	0.00	43.30	1	44,375	0.00%
2019/11/05	0	0.00	2	45.15	45.45	-2	43,928	0.00%
2019/11/04	0	0.00	1	45.05	45.00	-1	43,667	0.00%
2019/10/31	0	0.00	4	42.66	42.75	-4	42,830	-0.01%
2019/10/29	0	0.00	2	40.75	40.75	-2	41,778	0.00%
2019/10/28	0	0.00	1	41.80	41.80	-1	41,663	0.00%
2019/10/24	2	41.10	1	41.55	41.50	1	41,037	0.00%
2019/10/23	0	0.00	4	41.78	41.85	-4	41,300	-0.01%
2019/10/22	2	40.95	0	0.00	40.95	2	42,375	0.00%
2019/10/17	0	0.00	22	40.95	40.85	-22	43,947	-0.05%
2019/10/15	0	0.00	3	40.75	40.75	-3	43,931	-0.01%
2019/10/14	1	42.00	17	41.07	41.20	-16	44,038	-0.04%
2019/10/09	0	0.00	2	38.85	38.60	-2	43,419	0.00%
2019/10/08	4	38.18	7	38.96	38.95	-3	43,382	-0.01%
2019/10/07	0	0.00	4	38.45	38.15	-4	42,489	-0.01%
2019/10/03	0	0.00	1	36.95	37.70	-1	41,536	0.00%
2019/10/02	0	0.00	6	36.83	37.80	-6	41,033	-0.01%
2019/09/27	4	35.03	0	0.00	34.75	4	39,831	0.01%
2019/09/24	2	36.85	1	37.05	35.80	1	39,255	0.00%
2019/09/23	3	37.67	3	37.63	37.50	0	38,966	0.00%
2019/09/20	2	36.90	6	37.02	36.85	-4	38,463	-0.01%
2019/09/19	3	37.02	1	37.05	36.95	2	37,999	0.01%
2019/09/18	2	36.60	2	37.35	36.50	0	37,726	0.00%
2019/09/17	1	36.50	0	0.00	36.70	1	37,174	0.00%
2019/09/16	0	0.00	4	36.50	36.25	-4	37,095	-0.01%
2019/09/12	3	35.90	7	36.09	35.85	-4	36,562	-0.01%
2019/09/11	3	35.70	0	0.00	35.55	3	36,167	0.01%
2019/09/09	10	36.18	1	35.95	35.55	9	35,065	0.03%
2019/09/06	25	37.50	18	37.31	37.00	7	34,262	0.02%
2019/09/05	10	35.70	29	36.33	36.60	-19	32,356	-0.06%
2019/09/04	0	0.00	4.2	33.04	33.30	-4.2	30,454	-0.01%
2019/09/03	8	32.61	2	33.10	32.10	6	30,089	0.02%
2019/09/02	2	31.80	2	32.10	32.50	0	29,806	0.00%
2019/08/30	9	32.93	0	0.00	32.10	9	29,435	0.03%
2019/08/29	1	32.25	4	31.58	32.15	-3	28,021	-0.01%
2019/08/28	2	30.65	0	0.00	30.65	2	27,048	0.01%
2019/08/26	2	31.15	3	31.38	30.95	-1	26,329	0.00%
2019/08/23	0	0.00	2	32.48	32.40	-2	25,684	-0.01%
2019/08/22	5	32.03	22	32.62	32.80	-17	24,986	-0.07%
2019/08/21	0	0.00	4	30.03	30.60	-4	22,932	-0.02%
2019/08/20	2	29.60	2	29.65	29.10	0	22,112	0.00%
2019/08/19	3	29.87	1	29.95	29.60	2	21,683	0.01%
2019/08/16	2	29.70	21	29.43	29.50	-19	21,065	-0.09%
2019/08/15	1	28.55	4	28.49	28.60	-3	19,576	-0.02%
2019/08/14	0	0.00	3	27.58	27.50	-3	18,507	-0.02%
2019/08/13	2	26.30	0	0.00	26.65	2	18,053	0.01%
2019/08/12	1	26.80	0	0.00	26.75	1	18,163	0.01%
2019/08/06	0	0.00	3	26.07	26.25	-3	18,355	-0.02%
2019/08/05	0	0.00	1	25.80	25.50	-1	18,274	-0.01%
2019/08/02	3	25.70	0	0.00	26.00	3	18,250	0.02%
2019/08/01	3	26.75	0	0.00	26.40	3	18,095	0.02%
2019/07/30	10	26.10	0	0.00	26.20	10	17,759	0.06%
2019/07/29	1	26.55	1	26.55	26.50	0	17,817	0.00%
2019/07/24	11	26.75	14	26.98	26.35	-3	17,125	-0.02%
2019/07/23	1	28.35	0	0.00	28.20	1	16,007	0.01%
2019/07/22	2	28.70	5	28.76	29.00	-3	14,988	-0.02%
2019/07/19	6	29.78	2	30.15	29.25	4	14,758	0.03%
2019/07/18	3	28.90	14	28.95	29.05	-11	14,620	-0.08%
2019/07/16	0	0.00	12	28.50	28.60	-12	14,662	-0.08%
2019/07/15	0	0.00	2	27.75	28.20	-2	14,314	-0.01%
2019/07/12	0	0.00	1	26.65	27.10	-1	14,129	-0.01%
2019/07/09	1	26.10	1	26.30	26.20	0	15,220	0.00%
2019/07/08	0	0.00	28	26.50	26.40	-28	16,078	-0.17%
2019/07/05	0	0.00	1	26.75	26.70	-1	16,403	-0.01%
2019/07/02	0	0.00	2	26.80	26.65	-2	17,478	-0.01%
2019/07/01	1	26.85	0	0.00	26.60	1	18,100	0.01%
2019/06/28	0	0.00	4	26.14	26.05	-4	18,963	-0.02%
2019/06/27	1	25.80	0	0.00	26.00	1	20,197	0.00%
2019/06/24	0	0.00	1	25.60	25.80	-1	20,854	0.00%
2019/06/19	1	25.35	0	0.00	25.25	1	20,503	0.00%
2019/06/18	0	0.00	1	24.90	24.85	-1	20,559	0.00%
2019/06/17	1	24.95	9	24.92	24.95	-8	20,649	-0.04%
2019/06/14	12	25.65	0	0.00	25.00	12	20,766	0.06%
2019/06/12	0	0.00	1	24.95	25.20	-1	20,296	0.00%
2019/06/11	1	25.00	0	0.00	24.90	1	20,305	0.00%
2019/06/10	0	0.00	20	24.20	24.35	-20	20,085	-0.10%
2019/05/30	20	22.80	0	0.00	22.80	20	20,363	0.10%
2019/05/23	0	0.00	1	23.55	23.70	-1	20,268	0.00%
2019/05/10	2	24.10	0	0.00	24.00	2	21,375	0.01%
2019/05/09	0	0.00	2	24.43	24.35	-2	21,316	-0.01%
2019/05/07	3	24.93	1	24.90	24.80	2	21,241	0.01%
2019/04/26	10	25.70	2	26.05	25.70	8	20,598	0.04%
2019/04/25	0	0.00	10	26.15	26.10	-10	20,614	-0.05%
2019/04/24	12	25.92	90	26.00	25.85	-78	20,653	-0.38%
2019/04/23	2	27.85	0	0.00	27.55	2	19,663	0.01%
2019/04/22	2	28.20	1	28.00	28.10	1	19,327	0.01%
2019/04/19	35	27.73	0	0.00	27.35	35	18,894	0.19%
2019/04/18	0	0.00	5	27.05	27.00	-5	18,667	-0.03%
2019/04/17	12	28.13	5	28.10	27.50	7	18,384	0.04%
2019/04/16	41	28.43	0	0.00	28.05	41	17,818	0.23%
2019/04/12	40	27.84	1	28.00	27.55	39	16,723	0.23%
2019/04/11	1	26.90	3	27.05	26.80	-2	15,825	-0.01%
2019/04/10	10	27.10	3	26.92	26.90	7	15,437	0.05%
2019/04/09	2	26.45	5	26.50	26.45	-3	15,118	-0.02%
2019/04/08	5	27.65	3	27.22	27.05	2	14,820	0.01%
2019/04/03	3	26.57	4	26.55	26.60	-1	14,225	-0.01%
2019/04/02	0	0.00	3	26.35	26.40	-3	13,501	-0.02%
2019/04/01	3	25.65	8	25.22	25.30	-5	12,231	-0.04%
2019/03/14	1	22.10	0	0.00	21.50	1	10,552	0.01%
2019/03/13	2	22.30	0	0.00	22.20	2	10,743	0.02%
2019/03/06	0	0.00	1	22.80	22.90	-1	12,051	-0.01%
2019/02/26	2	23.05	1	23.00	23.05	1	12,267	0.01%
2019/02/25	1	22.50	0	0.00	23.00	1	12,418	0.01%
2019/02/19	2	23.15	3	22.35	23.05	-1	12,561	-0.01%
2019/02/18	0	0.00	7	21.70	21.90	-7	11,968	-0.06%
2019/02/14	1	21.75	0	0.00	21.50	1	12,021	0.01%
2019/01/16	0	0.00	15	20.47	20.60	-15	14,495	-0.10%
2019/01/15	0	0.00	3	20.10	20.20	-3	14,360	-0.02%
2019/01/09	13	19.94	0	0.00	19.90	13	15,386	0.08%
2019/01/02	5	19.80	0	0.00	19.85	5	16,019	0.03%
2018/12/27	0	0.00	1	20.25	20.20	-1	16,852	-0.01%
2018/12/21	0	0.00	1	20.95	20.95	-1	17,410	-0.01%
2018/12/20	0	0.00	7	21.10	20.60	-7	17,722	-0.04%
2018/12/19	1	21.50	2	21.35	21.30	-1	17,714	-0.01%
2018/12/13	0	0.00	5	21.95	21.95	-5	17,820	-0.03%
2018/12/11	5	21.65	0.7	21.05	21.10	4.3	17,662	0.02%
2018/12/10	0	0.00	5	21.00	20.65	-5	17,651	-0.03%
2018/12/06	0	0.00	2	21.70	20.35	-2	17,640	-0.01%
2018/12/05	1	21.80	7	21.74	21.80	-6	17,458	-0.03%
2018/12/04	0	0.00	1	22.40	22.40	-1	17,852	-0.01%
2018/12/03	3	21.97	1	21.30	22.30	2	17,951	0.01%
2018/11/30	0	0.00	1	20.45	20.40	-1	17,427	-0.01%
2018/11/29	5	20.85	0	0.00	20.00	5	17,294	0.03%
2018/11/27	0	0.00	3	19.45	19.85	-3	17,126	-0.02%
2018/11/26	0	0.00	1	19.10	19.20	-1	17,119	-0.01%
2018/11/22	2	20.25	2	19.90	19.45	0	17,050	0.00%
2018/11/20	1	19.70	1	19.70	19.65	0	16,952	0.00%
2018/11/19	6	20.15	7	20.34	20.10	-1	17,034	-0.01%
2018/11/16	5	19.45	0	0.00	19.20	5	16,955	0.03%
2018/11/13	0	0.00	1	18.45	18.70	-1	17,107	-0.01%
2018/11/09	3	18.18	0	0.00	18.30	3	16,951	0.02%
2018/11/08	5	19.20	3	19.50	19.00	2	16,502	0.01%
2018/11/06	2	19.53	24	19.00	18.75	-22	16,284	-0.14%
2018/11/05	3	20.15	1	20.20	19.90	2	15,950	0.01%
2018/11/02	0	0.00	1	21.30	21.30	-1	15,614	-0.01%
2018/11/01	10	20.15	6	20.40	20.30	4	15,470	0.03%
2018/10/31	3	19.65	0	0.00	19.80	3	15,696	0.02%
2018/10/25	1	18.40	24	18.70	18.25	-23	16,927	-0.14%
2018/10/23	4	20.35	0	0.00	20.10	4	16,963	0.02%
2018/10/22	1	20.60	1	20.65	20.80	0	17,118	0.00%
2018/10/19	1	20.40	0	0.00	20.45	1	17,055	0.01%
2018/10/17	1	20.30	1	21.50	20.35	0	16,837	0.00%
2018/10/16	2	21.20	11	21.31	21.20	-9	16,856	-0.05%
2018/10/15	0	0.00	2	20.75	20.75	-2	16,972	-0.01%
2018/10/12	2	19.90	0	0.00	20.10	2	16,971	0.01%
2018/10/11	12	19.35	0	0.00	19.35	12	17,020	0.07%
2018/10/08	0	0.00	15	21.70	21.65	-15	17,213	-0.09%
2018/10/05	19	21.54	0	0.00	21.40	19	17,064	0.11%
2018/10/04	2	23.45	0	0.00	23.45	2	16,604	0.01%
2018/10/03	2	24.10	0	0.00	23.70	2	16,650	0.01%
2018/09/28	2	24.50	0	0.00	24.10	2	16,892	0.01%
2018/09/27	3	24.93	24	25.02	24.65	-21	16,787	-0.13%
2018/09/26	0	0.00	1	24.55	24.55	-1	16,534	-0.01%
2018/09/25	3	25.10	5	24.90	24.70	-2	16,640	-0.01%
2018/09/17	0	0.00	2	24.60	24.80	-2	16,679	-0.01%
2018/09/12	5	23.20	1	23.50	23.10	4	17,158	0.02%
2018/09/11	3	23.95	0	0.00	23.85	3	17,449	0.02%
2018/09/10	2	23.48	1	24.00	23.30	1	18,032	0.01%
2018/09/07	4	26.15	1	28.00	25.85	3	19,104	0.02%
2018/09/06	2	28.13	0	0.00	28.00	2	21,158	0.01%
2018/09/03	3	28.80	0	0.00	28.55	3	22,715	0.01%
2018/08/31	0	0.00	1	29.25	29.40	-1	22,722	0.00%
2018/08/24	0	0.00	1	28.55	28.80	-1	23,183	0.00%
2018/08/23	1	29.05	0	0.00	28.95	1	23,073	0.00%
2018/08/22	0	0.00	18	27.70	27.60	-18	22,828	-0.08%
2018/08/21	0	0.00	5	26.95	27.20	-5	22,932	-0.02%
2018/08/17	0	0.00	1	29.60	29.00	-1	22,995	0.00%
2018/08/15	0	0.00	3	30.05	29.35	-3	23,421	-0.01%
2018/08/10	5	31.70	0	0.00	31.10	5	23,821	0.02%
2018/08/07	5	32.27	1	31.85	32.00	4	24,418	0.02%
2018/08/03	1	32.80	1	32.30	32.00	0	24,510	0.00%
2018/08/02	1	32.15	1	32.00	32.20	0	24,651	0.00%
2018/08/01	6	31.33	3	31.55	32.20	3	25,327	0.01%
2018/07/31	2	30.45	1	30.40	30.40	1	25,290	0.00%
2018/07/27	1	30.95	0	0.00	30.90	1	25,161	0.00%
2018/07/26	0	0.00	2	30.05	30.25	-2	25,300	-0.01%
2018/07/25	1	29.40	0	0.00	30.00	1	25,565	0.00%
2018/07/20	0	0.00	15	30.35	30.25	-15	25,076	-0.06%
2018/07/19	1	30.00	1	30.00	29.95	0	24,901	0.00%
2018/07/13	0	0.00	1	30.95	31.00	-1	24,691	0.00%
2018/07/09	4	30.74	0	0.00	31.15	4	26,232	0.02%
2018/07/06	0	0.00	1	30.40	30.80	-1	26,899	0.00%
2018/07/05	2	31.10	0	0.00	30.65	2	26,945	0.01%
2018/07/03	1	33.60	0	0.00	32.50	1	27,117	0.00%
2018/06/28	2	31.98	0	0.00	31.65	2	27,009	0.01%
2018/06/27	5	32.75	0	0.00	32.30	5	26,950	0.02%
2018/06/25	6	32.98	0	0.00	33.00	6	26,886	0.02%
2018/06/22	5	33.46	3	33.15	33.15	2	26,980	0.01%
2018/06/20	13	35.15	6	35.53	35.60	7	26,861	0.03%
2018/06/19	21	35.73	0	0.00	34.90	21	26,765	0.08%
2018/06/15	17	38.39	18	38.22	37.70	-1	26,255	0.00%
2018/06/14	25	38.45	27	38.58	38.90	-2	24,915	-0.01%
2018/06/13	20	34.60	2	35.40	35.40	18	22,937	0.08%
2018/06/12	16	34.05	4	34.50	33.80	12	22,031	0.05%
2018/06/11	2	32.90	0	0.00	32.75	2	21,673	0.01%
2018/06/08	3	33.50	0	0.00	33.40	3	21,921	0.01%
2018/06/07	2	33.85	0	0.00	33.65	2	22,377	0.01%
2018/06/05	2	34.70	0	0.00	34.15	2	22,400	0.01%
2018/06/04	0	0.00	1	34.30	34.90	-1	22,455	0.00%
2018/06/01	0	0.00	2	34.10	33.70	-2	22,512	-0.01%
2018/05/31	2	34.00	0	0.00	33.60	2	22,802	0.01%
2018/05/30	2	33.65	1	33.80	33.55	1	23,288	0.00%
2018/05/29	5	34.58	1	35.00	34.50	4	23,391	0.02%
2018/05/28	1	35.00	0	0.00	34.95	1	23,570	0.00%
2018/05/25	2	34.30	0	0.00	34.20	2	23,415	0.01%
2018/05/24	0	0.00	2	34.05	34.45	-2	23,628	-0.01%
2018/05/23	2	33.40	0	0.00	33.15	2	23,605	0.01%
2018/05/18	1	33.55	1	33.45	32.70	0	23,167	0.00%
2018/05/17	1	33.15	0	0.00	33.30	1	23,090	0.00%
2018/05/16	2	33.15	0	0.00	33.10	2	23,046	0.01%
2018/05/15	0	0.00	7	34.80	33.80	-7	22,957	-0.03%
2018/05/14	7	34.15	0	0.00	34.15	7	23,036	0.03%
2018/05/09	0	0.00	2	33.15	33.20	-2	22,350	-0.01%
2018/05/08	2	32.75	3	32.90	32.80	-1	21,464	0.00%
2018/05/07	1	31.45	1	30.95	30.95	0	21,176	0.00%
2018/05/04	0	0.00	1	31.70	30.95	-1	21,506	0.00%
2018/05/03	1	31.70	0	0.00	31.75	1	22,074	0.00%
2018/05/02	0	0.00	2	31.25	31.35	-2	21,805	-0.01%
2018/04/30	33	29.75	0	0.00	29.75	33	21,501	0.15%
2018/04/26	8	29.00	2	29.95	29.00	6	21,626	0.03%
2018/04/18	1	31.80	1	31.70	31.70	0	21,291	0.00%
2018/04/17	0	0.00	1	31.80	31.45	-1	21,209	0.00%
2018/04/13	3	33.07	2	33.40	33.05	1	21,166	0.00%
2018/04/12	1	29.40	9.6	30.46	31.35	-8.6	20,249	-0.04%
2018/04/10	0	0.00	2	29.55	29.40	-2	19,800	-0.01%
2018/04/09	2	29.50	0	0.00	29.00	2	19,934	0.01%
2018/04/03	3	30.10	5	30.05	30.20	-2	19,923	-0.01%
2018/04/02	0	0.00	2	30.90	30.45	-2	20,214	-0.01%
2018/03/31	0	0.00	2	29.85	30.05	-2	20,072	-0.01%
2018/03/30	2	29.50	3	30.28	29.50	-1	20,210	0.00%
2018/03/29	1	30.00	1	30.15	30.00	0	20,387	0.00%
2018/03/28	2	30.20	0	0.00	29.90	2	20,561	0.01%
2018/03/27	3	31.27	0	0.00	30.95	3	20,417	0.01%
2018/03/21	0	0.00	1	31.30	31.55	-1	19,663	-0.01%
2018/03/20	2	30.53	0	0.00	30.60	2	19,418	0.01%
2018/03/14	22	33.30	0	0.00	33.20	22	18,836	0.12%
2018/03/13	3	33.03	0	0.00	32.95	3	18,651	0.02%
2018/03/05	0	0.00	3	35.15	33.10	-3	18,739	-0.02%
2018/03/02	0	0.00	1	34.95	34.70	-1	18,481	-0.01%
2018/02/27	4	34.34	0	0.00	34.00	4	18,561	0.02%
2018/02/26	5	34.90	0	0.00	34.80	5	19,253	0.03%
2018/02/23	0	0.00	2	36.00	35.85	-2	19,068	-0.01%
2018/02/12	1	33.40	0	0.00	33.05	1	19,375	0.01%
2018/02/08	2	34.20	0	0.00	34.30	2	19,637	0.01%
2018/02/05	0	0.00	60	34.85	37.20	-60	20,457	-0.29%
2018/01/30	3	37.45	0	0.00	37.15	3	22,530	0.01%
2018/01/29	0	0.00	2	36.35	36.45	-2	23,005	-0.01%
2018/01/26	8	35.38	0	0.00	34.90	8	23,509	0.03%
2018/01/22	0	0.00	2	39.13	39.15	-2	23,584	-0.01%
2018/01/18	1	38.50	12	38.42	38.30	-11	23,471	-0.05%
2018/01/17	5	38.70	0	0.00	38.70	5	23,421	0.02%
2018/01/16	3	38.52	0	0.00	39.20	3	23,463	0.01%
2018/01/12	11	39.59	2	39.30	39.60	9	23,531	0.04%
2018/01/11	1	38.10	1	38.05	38.20	0	23,511	0.00%
2018/01/10	7	38.00	0	0.00	38.00	7	23,773	0.03%
2018/01/09	5	39.35	0	0.00	39.65	5	23,536	0.02%
2018/01/05	1	41.55	0	0.00	40.80	1	22,986	0.00%
2018/01/04	1	39.85	11	40.01	40.00	-10	22,763	-0.04%
2018/01/03	0	0.00	1	39.70	39.00	-1	22,867	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析