華通 (2313)-國票-天祥券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	78.95	14	79.42	78.00	-3	28,843	-0.01%
2024/05/02	2	76.70	2.1	77.60	77.90	-0.1	28,921	0.00%
2024/04/30	6	77.68	4	78.70	77.20	2	29,353	0.01%
2024/04/29	12	77.62	10	77.27	77.80	2	29,672	0.01%
2024/04/26	7	78.19	7	77.41	77.60	0	29,786	0.00%
2024/04/25	1	75.00	3	75.23	75.00	-2	29,631	-0.01%
2024/04/24	5	73.68	5	74.38	74.30	0	29,751	0.00%
2024/04/23	11	73.31	4	72.95	72.90	7	29,834	0.02%
2024/04/22	7	75.20	3	75.20	73.80	4	29,948	0.01%
2024/04/19	7	76.26	5	76.46	76.10	2	29,858	0.01%
2024/04/18	5	77.86	6	78.63	77.50	-1	29,762	0.00%
2024/04/17	4	77.05	2	77.40	78.00	2	29,828	0.01%
2024/04/16	12	76.88	7	77.69	76.60	5	29,938	0.02%
2024/04/15	5	79.70	0	0.00	79.70	5	29,832	0.02%
2024/04/12	4	82.13	6.1	82.02	81.90	-2.1	29,842	-0.01%
2024/04/11	16	80.96	1	81.10	80.20	15	29,737	0.05%
2024/04/10	10	82.64	14	82.49	81.80	-4	29,707	-0.01%
2024/04/09	18	81.78	3.9	82.04	81.40	14.1	29,710	0.05%
2024/04/08	6.9	82.28	34	83.06	83.50	-27.1	29,554	-0.09%
2024/04/03	0	0.00	1	80.20	79.60	-1	29,085	0.00%
2024/04/02	3	80.40	0	0.00	80.20	3	29,292	0.01%
2024/04/01	22	80.54	2	80.35	79.20	20	29,279	0.07%
2024/03/29	4	79.73	10.1	80.29	80.40	-6.1	29,170	-0.02%
2024/03/28	2	77.60	9.1	79.10	78.20	-7.1	29,054	-0.02%
2024/03/27	10	77.41	9	78.09	77.70	1	29,268	0.00%
2024/03/26	15	77.90	7	79.71	75.90	8	29,380	0.03%
2024/03/25	4	78.80	12.3	79.82	80.00	-8.3	29,320	-0.03%
2024/03/22	6	78.90	9	79.47	79.50	-3	29,473	-0.01%
2024/03/21	7	79.37	15	80.33	79.40	-8	29,535	-0.03%
2024/03/20	21.3	79.22	5	78.88	78.40	16.3	29,906	0.05%
2024/03/19	8	81.40	15.1	81.28	81.00	-7.1	31,496	-0.02%
2024/03/18	20	81.99	2	81.80	82.10	18	32,411	0.06%
2024/03/15	2	79.55	0	0.00	77.70	2	32,922	0.01%
2024/03/14	7	79.09	5	79.30	78.70	2	32,926	0.01%
2024/03/13	4	82.35	1	80.50	81.20	3	32,844	0.01%
2024/03/12	12	83.46	12.3	84.40	82.40	-0.3	32,839	0.00%
2024/03/11	11	80.18	64	80.13	82.00	-53	31,964	-0.17%
2024/03/08	19	76.79	22.3	77.83	75.60	-3.3	30,884	-0.01%
2024/03/07	74	77.98	31	77.38	76.20	43	31,035	0.14%
2024/03/06	52	77.69	79.5	78.20	77.60	-27.5	30,914	-0.09%
2024/03/05	9	77.22	10.5	76.61	76.40	-1.5	31,431	0.00%
2024/03/04	20	77.80	27	77.31	77.00	-7	32,972	-0.02%
2024/03/01	12	74.34	2	74.00	74.30	10	34,387	0.03%
2024/02/29	4	74.98	9	75.63	76.10	-5	35,913	-0.01%
2024/02/27	12	76.48	9.5	74.81	75.40	2.5	37,024	0.01%
2024/02/26	5	78.04	4	78.18	77.20	1	37,017	0.00%
2024/02/23	53	78.89	27	80.14	78.40	26	37,294	0.07%
2024/02/22	9	76.10	18.6	76.79	80.10	-9.6	37,042	-0.03%
2024/02/21	3	71.67	4	72.25	72.90	-1	36,963	0.00%
2024/02/20	6	72.83	21	72.72	72.70	-15	37,178	-0.04%
2024/02/19	10	71.18	15	71.10	71.00	-5	37,102	-0.01%
2024/02/16	9	71.16	11	72.11	72.00	-2	37,364	-0.01%
2024/02/15	18	71.28	11	72.33	71.00	7	37,615	0.02%
2024/02/05	14	71.35	12	70.82	71.60	2	38,983	0.01%
2024/02/02	3	70.60	4	70.93	70.20	-1	40,232	0.00%
2024/02/01	2	68.80	2	69.40	70.00	0	40,191	0.00%
2024/01/31	3	69.63	2	69.90	69.50	1	40,454	0.00%
2024/01/30	1	71.80	7	70.67	70.50	-6	40,550	-0.01%
2024/01/29	1	70.40	2	69.95	71.00	-1	40,656	0.00%
2024/01/26	7	69.51	5	68.60	69.00	2	40,985	0.00%
2024/01/25	1	70.10	0	0.00	69.80	1	41,188	0.00%
2024/01/24	6	70.33	15	70.81	70.40	-9	40,982	-0.02%
2024/01/23	9	69.33	10	68.96	69.70	-1	40,968	0.00%
2024/01/22	4	67.25	2	68.60	66.90	2	40,683	0.00%
2024/01/19	3	67.17	2	67.00	67.40	1	40,499	0.00%
2024/01/18	5	66.68	1	65.40	65.50	4	40,505	0.01%
2024/01/17	4	68.20	1	67.20	68.00	3	40,429	0.01%
2024/01/16	4	69.38	4	69.28	69.50	0	40,321	0.00%
2024/01/15	1	67.80	1	67.20	67.90	0	40,266	0.00%
2024/01/12	4.1	66.58	3	67.50	66.40	1.1	40,339	0.00%
2024/01/11	3	67.60	0	0.00	67.30	3	40,304	0.01%
2024/01/10	0	0.00	3	67.43	68.00	-3	40,527	-0.01%
2024/01/09	3	68.07	2	70.40	67.90	1	41,032	0.00%
2024/01/08	0	0.00	1	68.70	69.00	-1	41,031	0.00%
2024/01/05	0	0.00	6	69.42	69.20	-6	41,117	-0.01%
2024/01/04	5	69.20	4	69.28	69.00	1	41,422	0.00%
2024/01/03	1	68.40	1	68.70	69.00	0	41,492	0.00%
2024/01/02	7	69.56	0	0.00	69.20	7	41,369	0.02%
2023/12/29	0	0.00	5	70.30	70.70	-5	41,584	-0.01%
2023/12/28	1	72.90	2	70.95	70.80	-1	41,629	0.00%
2023/12/27	0	0.00	2	73.05	72.80	-2	41,882	0.00%
2023/12/26	1	72.50	2	72.40	72.50	-1	42,037	0.00%
2023/12/25	4	72.00	4	73.38	71.50	0	42,320	0.00%
2023/12/22	2	73.05	0	0.00	72.10	2	42,424	0.00%
2023/12/21	0	0.00	2.2	73.17	73.30	-2.2	42,481	-0.01%
2023/12/20	0	0.00	5	72.14	72.00	-5	42,524	-0.01%
2023/12/19	1	69.80	12	70.45	70.90	-11	42,868	-0.03%
2023/12/18	0	0.00	1	72.60	71.60	-1	43,549	0.00%
2023/12/15	8	74.30	22	73.74	72.90	-14	44,545	-0.03%
2023/12/14	81	76.04	102	75.37	74.50	-21	46,545	-0.05%	大賣/
2023/12/13	6	73.63	27	73.39	74.40	-21	46,806	-0.04%
2023/12/12	28	71.59	79.1	71.63	70.90	-51.1	47,561	-0.11%
2023/12/11	82.1	69.74	14	70.37	69.00	68.1	47,292	0.14%
2023/12/08	7	69.61	0	0.00	69.00	7	47,602	0.01%
2023/12/07	13	70.13	2	69.55	69.20	11	48,515	0.02%
2023/12/06	22	71.05	6	70.93	71.10	16	48,288	0.03%
2023/12/05	0	0.00	2	72.00	71.90	-2	48,248	0.00%
2023/12/04	10	73.82	10	74.19	72.90	0	48,965	0.00%
2023/12/01	10	72.55	17	72.34	72.10	-7	50,497	-0.01%
2023/11/30	12	72.84	9	73.11	73.30	3	49,705	0.01%
2023/11/29	15	74.54	19.1	74.83	74.80	-4.1	48,693	-0.01%
2023/11/28	25	72.43	34	72.66	74.20	-9	46,827	-0.02%
2023/11/27	35	69.51	50.3	70.15	69.70	-15.3	44,777	-0.03%
2023/11/24	19	66.44	28	66.72	67.60	-9	42,790	-0.02%
2023/11/22	16	64.41	13	64.47	64.70	3	40,597	0.01%
2023/11/21	21	65.70	35	65.42	64.50	-14	39,860	-0.04%
2023/11/20	27	62.17	57.1	61.59	63.00	-30.1	38,050	-0.08%
2023/11/17	16	58.10	20	58.19	59.00	-4	36,572	-0.01%
2023/11/16	11	56.75	10	56.95	57.20	1	36,094	0.00%
2023/11/15	43	57.57	28	57.41	57.10	15	35,884	0.04%
2023/11/14	46	57.76	8	57.76	57.70	38	35,570	0.11%
2023/11/13	60	59.08	51	58.99	59.10	9	35,109	0.03%
2023/11/10	114	58.01	121.1	58.09	57.20	-7.1	33,434	-0.02%	大買/大賣/
2023/11/09	26	54.88	20	54.53	54.80	6	31,750	0.02%
2023/11/08	16	55.21	9	55.34	54.90	7	31,548	0.02%
2023/11/07	4	54.48	13	54.50	54.40	-9	31,258	-0.03%
2023/11/06	20	54.58	20	55.00	53.90	0	31,127	0.00%
2023/11/03	31	54.57	18	55.09	54.40	13	30,839	0.04%
2023/11/02	8	54.69	10	54.13	54.10	-2	30,609	-0.01%
2023/11/01	3	52.80	1	52.90	52.70	2	30,568	0.01%
2023/10/31	19	54.12	20	55.16	52.80	-1	30,502	0.00%
2023/10/30	10	52.80	10	53.20	53.50	0	30,046	0.00%
2023/10/27	3	52.23	2	52.40	52.20	1	29,963	0.00%
2023/10/26	3.1	52.20	7	52.16	52.20	-4	30,052	-0.01%
2023/10/25	8	53.83	7	53.87	53.70	1	29,867	0.00%
2023/10/23	0	0.00	1	53.10	52.70	-1	29,641	0.00%
2023/10/20	7	51.87	1	51.80	52.10	6	29,565	0.02%
2023/10/19	3	52.00	0	0.00	52.30	3	29,457	0.01%
2023/10/18	8	52.86	17	51.85	52.10	-9	29,411	-0.03%
2023/10/17	22	54.77	17	54.41	53.90	5	29,148	0.02%
2023/10/16	2.1	53.38	0	0.00	53.30	2.1	28,656	0.01%
2023/10/13	26.1	52.96	23	53.19	53.20	3.1	28,854	0.01%
2023/10/12	8	53.71	7	53.70	54.20	1	29,327	0.00%
2023/10/11	2.1	53.08	3	52.93	52.20	-1	28,844	0.00%
2023/10/06	14	52.65	13	52.24	51.80	1	28,703	0.00%
2023/10/05	56	53.24	51	53.23	52.60	5	28,592	0.02%
2023/10/04	14.1	51.93	1	51.50	52.10	13.1	28,224	0.05%
2023/10/03	27	52.72	3	52.07	52.00	24	28,024	0.09%
2023/10/02	4	53.93	587	53.83	54.30	-583	27,611	-2.11%	大賣/鉅額交易
2023/09/28	34.1	53.15	798	53.43	53.00	-763.9	27,410	-2.79%	大賣/鉅額交易
2023/09/27	8	54.13	74	53.78	53.80	-66	27,321	-0.24%
2023/09/26	9	55.56	16	54.96	54.30	-7	26,988	-0.03%
2023/09/25	16	54.99	277	54.71	54.70	-261	26,553	-0.98%	大賣/鉅額交易
2023/09/22	78	55.16	44	55.25	55.60	34	26,212	0.13%
2023/09/21	1,732	55.34	52.6	55.56	55.50	1,679.4	25,657	6.55%	大買/鉅額交易
2023/09/20	27.5	57.13	17.5	56.90	56.60	10	24,776	0.04%
2023/09/19	22.3	58.45	1,447.6	59.02	56.90	-1,425.3	23,512	-6.06%	大賣/鉅額交易
2023/09/18	28.5	57.48	95.3	57.15	57.60	-66.8	20,843	-0.32%
2023/09/15	271	52.37	55	53.79	54.40	216	18,459	1.17%	大買/鉅額交易
2023/09/14	30	50.86	2	50.40	50.80	28	16,435	0.17%
2023/09/13	8	50.40	5	50.48	50.40	3	15,673	0.02%
2023/09/12	44	50.17	34	50.55	50.80	10	15,093	0.07%
2023/09/11	680	48.43	4	48.40	48.20	676	13,942	4.85%	大買/鉅額交易
2023/09/08	5	48.69	1	49.10	48.85	4	13,491	0.03%
2023/09/07	59	49.85	72	49.38	48.80	-13	13,015	-0.10%
2023/09/06	1,216	47.74	867	50.20	50.40	349	11,877	2.94%	大買/大賣/鉅額交易
2023/09/05	5	45.95	5	46.11	46.10	0	9,507	0.00%
2023/09/01	1	45.20	0	0.00	45.00	1	9,543	0.01%
2023/08/31	1	46.45	2	45.93	45.30	-1	9,583	-0.01%
2023/08/30	0	0.00	8	44.99	44.95	-8	9,402	-0.09%
2023/08/29	0	0.00	0	43.95	44.10	0	9,466	0.00%
2023/08/28	0	0.00	3	44.15	43.70	-3	9,540	-0.03%
2023/08/25	8	43.50	0	0.00	43.50	8	9,605	0.08%
2023/08/24	2	43.40	3	43.97	43.70	-1	9,731	-0.01%
2023/08/23	0	0.00	1	43.35	43.45	-1	9,875	-0.01%
2023/08/22	2	42.30	0	0.00	42.75	2	10,159	0.02%
2023/08/21	3	42.35	0	0.00	42.50	3	10,296	0.03%
2023/08/18	4	42.86	1	42.65	42.55	3	10,314	0.03%
2023/08/16	4	43.34	1	43.55	43.50	3	10,462	0.03%
2023/08/14	12	43.59	0	0.00	43.60	12	10,661	0.11%
2023/08/11	2	44.60	0	0.00	44.70	2	10,691	0.02%
2023/08/10	0	0.00	1	44.95	44.95	-1	10,763	-0.01%
2023/08/09	4	45.90	0	0.00	46.00	4	10,677	0.04%
2023/08/08	16	47.18	12	46.00	45.90	4	10,711	0.04%
2023/08/07	0.5	46.40	10	46.39	46.45	-9.5	10,484	-0.09%
2023/08/04	30	44.45	0	0.00	44.40	30	10,243	0.29%
2023/08/02	0	0.00	2	44.70	44.70	-2	10,258	-0.02%
2023/08/01	22	44.92	3	45.58	45.00	19	10,265	0.19%
2023/07/31	1	46.15	2	45.83	45.50	-1	10,246	-0.01%
2023/07/28	2	45.03	1	45.05	45.05	1	10,127	0.01%
2023/07/27	4	45.05	0	0.00	45.05	4	10,160	0.04%
2023/07/26	1	45.70	2	45.13	45.05	-1	10,120	-0.01%
2023/07/25	3	45.67	1	45.85	45.95	2	10,081	0.02%
2023/07/24	22	44.66	1	44.65	44.65	21	10,070	0.21%
2023/07/21	32	44.94	1	45.05	45.00	31	10,087	0.31%
2023/07/20	58	45.73	1	45.75	45.45	57	10,106	0.56%
2023/07/19	33	47.41	25	45.73	45.70	8	10,253	0.08%
2023/07/18	5	47.83	10	48.31	48.10	-5	10,109	-0.05%
2023/07/17	31	48.34	19	48.44	48.50	12	9,815	0.12%
2023/07/14	1	45.75	4	45.78	45.70	-3	9,152	-0.03%
2023/07/13	2	46.20	0	0.00	45.70	2	9,333	0.02%
2023/07/12	0	0.00	4.1	45.78	45.75	-4.1	9,272	-0.04%
2023/07/11	0	0.00	51	45.50	45.60	-51	9,261	-0.55%
2023/07/07	3	45.30	1	45.70	45.60	2	9,657	0.02%
2023/07/06	1	45.60	13	45.63	45.50	-12	9,681	-0.12%
2023/07/05	10	46.05	10	46.01	46.10	0	9,675	0.00%
2023/07/04	0	0.00	5	45.00	44.95	-5	9,335	-0.05%
2023/07/03	50	44.94	0	0.00	44.90	50	9,327	0.54%
2023/06/30	1.2	44.53	0	0.00	44.40	1.2	9,374	0.01%
2023/06/29	3	45.07	1.1	44.78	44.80	1.9	9,460	0.02%
2023/06/28	1	44.85	6	44.74	44.85	-5	9,328	-0.05%
2023/06/26	5	43.30	1	43.75	43.75	4	9,152	0.04%
2023/06/21	1	43.25	0	0.00	43.25	1	9,308	0.01%
2023/06/20	1	43.30	3	43.33	43.30	-2	9,402	-0.02%
2023/06/19	0	0.00	1	43.30	43.25	-1	9,480	-0.01%
2023/06/16	1	43.10	4	43.39	43.45	-3	9,512	-0.03%
2023/06/15	1	43.30	0	0.00	43.40	1	9,480	0.01%
2023/06/14	0	0.00	50	43.90	43.65	-50	9,525	-0.52%
2023/06/13	2	43.53	0	0.00	43.80	2	9,712	0.02%
2023/06/12	1	43.85	10	43.70	43.80	-9	9,732	-0.09%
2023/06/09	0	0.00	0.1	44.15	44.20	-0.1	9,784	0.00%
2023/06/08	1	43.65	1	44.20	44.05	0	9,938	0.00%
2023/06/07	6	44.08	5	44.50	44.10	1	10,081	0.01%
2023/06/06	3	44.65	0	0.00	44.50	3	10,034	0.03%
2023/06/05	0	0.00	3	44.65	44.10	-3	10,009	-0.03%
2023/06/02	5	44.64	7	44.42	44.35	-2	10,128	-0.02%
2023/06/01	0	0.00	2	44.00	44.45	-2	10,087	-0.02%
2023/05/30	0	0.00	2	43.70	44.10	-2	10,040	-0.02%
2023/05/29	3	44.35	3	44.30	44.30	0	9,999	0.00%
2023/05/26	0	0.00	1	43.75	44.25	-1	9,907	-0.01%
2023/05/25	11.1	43.34	4	43.31	43.35	7.1	9,676	0.07%
2023/05/24	2	42.58	0	0.00	42.60	2	9,602	0.02%
2023/05/23	5.1	42.29	3	42.20	42.20	2.1	9,612	0.02%
2023/05/22	3.1	43.10	0	0.00	42.75	3.1	9,467	0.03%
2023/05/19	1	42.75	0.2	42.85	43.50	0.8	9,372	0.01%
2023/05/18	2	42.05	0	0.00	42.10	2	9,245	0.02%
2023/05/17	6	41.70	1	41.97	41.70	5	9,228	0.05%
2023/05/16	3	41.92	0	0.00	41.80	3	9,105	0.03%
2023/05/15	2	42.15	0	0.00	42.20	2	8,984	0.02%
2023/05/12	1	42.50	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.50	0	0.00	42.40	1	8,992	0.01%
2023/05/10	4	43.18	0	0.00	43.20	4	8,994	0.04%
2023/05/09	0	0.00	1	43.40	43.75	-1	9,083	-0.01%
2023/05/08	5	43.75	5	43.75	43.75	0	9,201	0.00%
2023/05/05	2	43.10	0	0.00	43.15	2	9,264	0.02%
2023/05/04	4	43.18	0	0.00	43.35	4	9,454	0.04%
2023/05/03	1	43.25	0	0.00	43.25	1	9,619	0.01%
2023/05/02	2	43.30	0	0.00	43.30	2	9,763	0.02%
2023/04/28	1	43.00	0	0.00	43.10	1	9,993	0.01%
2023/04/27	0	0.00	2	43.20	43.10	-2	9,991	-0.02%
2023/04/26	3	41.68	2	42.10	42.30	1	9,950	0.01%
2023/04/25	1.1	42.18	6	41.73	41.55	-5	9,987	-0.05%
2023/04/24	6	42.12	2	42.15	41.75	4	10,012	0.04%
2023/04/20	2	43.73	0	0.00	43.70	2	10,046	0.02%
2023/04/19	3	44.13	5	43.85	43.80	-2	10,141	-0.02%
2023/04/18	12	44.88	0	0.00	44.60	12	10,097	0.12%
2023/04/17	3	44.43	15	44.42	44.55	-12	10,034	-0.12%
2023/04/14	1	44.15	0	0.00	44.10	1	9,992	0.01%
2023/04/13	17	43.90	1	43.90	44.00	16	9,974	0.16%
2023/04/12	1	46.30	0	0.00	46.35	1	9,686	0.01%
2023/04/10	0	0.00	4	46.70	46.90	-4	9,359	-0.04%
2023/04/07	0	0.00	5	46.40	46.40	-5	9,218	-0.05%
2023/04/06	0	0.00	2	45.98	46.20	-2	9,176	-0.02%
2023/03/31	1	46.50	0	0.00	46.35	1	9,230	0.01%
2023/03/30	1	46.30	3	46.47	46.30	-2	9,245	-0.02%
2023/03/28	1	45.50	2	45.70	45.55	-1	9,237	-0.01%
2023/03/27	3	45.93	0	0.00	45.95	3	9,255	0.03%
2023/03/24	7	45.79	7	45.76	45.65	0	9,358	0.00%
2023/03/22	1	45.10	26	45.10	45.10	-25	9,177	-0.27%
2023/03/21	1	44.90	1	45.05	44.90	0	9,177	0.00%
2023/03/20	0	0.00	2	44.10	44.30	-2	9,303	-0.02%
2023/03/16	5	43.33	2	43.80	43.10	3	9,527	0.03%
2023/03/15	9	44.77	0	0.00	44.20	9	9,696	0.09%
2023/03/14	22	44.71	11	44.70	44.50	11	9,815	0.11%
2023/03/13	6	44.68	1	45.20	45.15	5	9,884	0.05%
2023/03/10	12	45.82	1	45.25	45.25	11	10,005	0.11%
2023/03/09	1	46.50	3	46.93	46.50	-2	10,078	-0.02%
2023/03/08	3	46.92	2	47.03	47.00	1	10,252	0.01%
2023/03/07	2	46.75	4	47.06	46.90	-2	10,272	-0.02%
2023/03/06	5	46.24	0	0.00	46.10	5	10,195	0.05%
2023/03/03	0	0.00	10	46.78	46.75	-10	10,145	-0.10%
2023/03/02	4	46.24	2	46.15	46.45	2	10,170	0.02%
2023/03/01	0	0.00	1	45.70	46.00	-1	10,181	-0.01%
2023/02/24	2	45.73	0	0.00	45.60	2	10,192	0.02%
2023/02/17	0	0.00	1	46.65	46.60	-1	11,200	-0.01%
2023/02/16	1	46.45	4	46.23	46.40	-3	11,429	-0.03%
2023/02/15	0	0.00	6	45.80	45.80	-6	12,011	-0.05%
2023/02/14	0	0.00	3	45.95	45.85	-3	12,177	-0.02%
2023/02/13	3	45.40	0	0.00	45.40	3	12,395	0.02%
2023/02/10	5	45.30	5	45.65	45.70	0	12,674	0.00%
2023/02/09	0	0.00	1	45.80	45.70	-1	12,975	-0.01%
2023/02/08	1	46.30	0	0.00	46.30	1	13,052	0.01%
2023/02/07	1	46.00	0	0.00	45.70	1	13,138	0.01%
2023/02/06	2	46.20	0	0.00	46.30	2	13,099	0.02%
2023/02/03	2	46.95	7	46.78	46.75	-5	13,014	-0.04%
2023/02/02	7	46.56	12	46.59	46.75	-5	13,041	-0.04%
2023/02/01	4	46.00	12	46.25	46.55	-8	12,888	-0.06%
2023/01/31	0	0.00	4	45.79	45.55	-4	12,883	-0.03%
2023/01/30	7	44.78	0	0.00	45.10	7	12,927	0.05%
2023/01/17	1	44.05	0	0.00	44.25	1	12,752	0.01%
2023/01/13	5	43.65	0	0.00	43.50	5	12,890	0.04%
2023/01/12	2	44.13	0	0.00	44.10	2	12,946	0.02%
2023/01/10	1	44.50	2	44.60	44.70	-1	12,793	-0.01%
2023/01/09	13	45.05	0	0.00	45.10	13	12,780	0.10%
2023/01/05	1	44.80	0	0.00	44.70	1	12,835	0.01%
2023/01/03	0	0.00	3	45.10	45.55	-3	13,039	-0.02%
2022/12/30	3	44.90	2	44.60	44.50	1	13,197	0.01%
2022/12/28	2	45.20	0	0.00	44.80	2	13,534	0.01%
2022/12/26	0	0.00	11	46.15	46.10	-11	13,538	-0.08%
2022/12/23	7	45.86	0	0.00	45.95	7	13,646	0.05%
2022/12/22	5	46.55	0	0.00	46.45	5	13,669	0.04%
2022/12/20	9	47.66	32	47.20	46.60	-23	13,914	-0.17%
2022/12/19	0	0.00	1	48.60	47.95	-1	13,947	-0.01%
2022/12/16	2	48.83	1	48.80	48.90	1	14,020	0.01%
2022/12/15	1	47.90	0	0.00	48.50	1	13,975	0.01%
2022/12/09	6	48.97	0	0.00	48.80	6	14,409	0.04%
2022/12/08	0	0.00	5	49.50	49.40	-5	14,403	-0.03%
2022/12/07	12	50.08	4	49.20	49.10	8	14,834	0.05%
2022/12/06	2	51.35	0	0.00	51.10	2	14,662	0.01%
2022/12/05	12	51.00	0	0.00	51.30	12	14,559	0.08%
2022/12/02	21	51.10	2	51.15	51.10	19	14,565	0.13%
2022/12/01	32	50.03	1	50.30	50.10	31	14,398	0.22%
2022/11/30	0	0.00	1	49.50	49.55	-1	14,656	-0.01%
2022/11/28	0	0.00	1	48.70	48.50	-1	14,753	-0.01%
2022/11/25	0	0.00	1	48.10	48.05	-1	14,962	-0.01%
2022/11/24	7	48.50	0	0.00	48.35	7	15,216	0.05%
2022/11/21	1	48.10	3	48.25	48.20	-2	16,747	-0.01%
2022/11/18	2	49.00	3	48.98	48.40	-1	16,831	-0.01%
2022/11/17	4	48.65	3	48.88	49.00	1	16,712	0.01%
2022/11/16	17	47.95	0	0.00	48.15	17	16,425	0.10%
2022/11/15	1	48.05	1	47.80	48.00	0	16,220	0.00%
2022/11/14	0	0.00	5	47.75	47.40	-5	16,185	-0.03%
2022/11/11	11	48.03	11.2	47.98	47.95	-0.2	16,145	0.00%
2022/11/10	11	46.56	12	46.14	46.20	-1	16,227	-0.01%
2022/11/09	8	46.19	21	46.14	46.05	-13	16,358	-0.08%
2022/11/08	14	45.63	3	45.85	45.10	11	16,292	0.07%
2022/11/07	7	45.26	1	44.70	44.80	6	16,260	0.04%
2022/11/04	0	0.00	3	45.73	46.00	-3	16,184	-0.02%
2022/11/03	5	45.38	5	45.23	46.15	0	16,373	0.00%
2022/11/02	3	44.70	5	44.95	44.95	-2	16,566	-0.01%
2022/11/01	0	0.00	2	44.23	44.40	-2	17,113	-0.01%
2022/10/31	1	43.35	2	43.63	43.70	-1	17,771	-0.01%
2022/10/28	1	42.30	1	42.90	42.10	0	17,980	0.00%
2022/10/27	2	42.53	2	42.78	42.85	0	18,148	0.00%
2022/10/26	6	41.94	0	0.00	41.35	6	18,045	0.03%
2022/10/24	2	44.00	8	44.68	43.80	-6	17,985	-0.03%
2022/10/21	1	43.60	3	43.47	43.25	-2	17,961	-0.01%
2022/10/20	7	43.09	0	0.00	43.50	7	17,999	0.04%
2022/10/19	5	45.14	0	0.00	44.15	5	17,937	0.03%
2022/10/17	1	43.05	1	43.60	44.80	0	18,047	0.00%
2022/10/14	0	0.00	2	45.20	44.80	-2	18,179	-0.01%
2022/10/13	4	44.16	1	44.45	43.20	3	18,510	0.02%
2022/10/12	0	0.00	2	44.98	45.00	-2	18,730	-0.01%
2022/10/11	6	44.03	0	0.00	43.30	6	18,873	0.03%
2022/10/07	3	46.90	1	46.30	46.35	2	19,401	0.01%
2022/10/06	5	47.15	5	46.98	46.50	0	19,774	0.00%
2022/10/05	0	0.00	1	47.00	46.55	-1	19,665	-0.01%
2022/09/30	1	44.45	1	44.60	45.20	0	19,846	0.00%
2022/09/29	0	0.00	1	44.35	44.40	-1	20,194	0.00%
2022/09/28	2.2	44.76	1	44.05	43.80	1.2	20,476	0.01%
2022/09/27	3	46.10	0	0.00	46.75	3	20,371	0.01%
2022/09/26	7	45.92	9	45.32	45.25	-2	20,339	-0.01%
2022/09/23	0	0.00	1	47.30	47.30	-1	20,358	0.00%
2022/09/21	5	46.92	7	46.96	46.90	-2	20,453	-0.01%
2022/09/20	1	48.75	1	48.30	48.50	0	20,344	0.00%
2022/09/19	1	48.30	1	48.30	48.45	0	20,397	0.00%
2022/09/16	1	48.15	0	48.45	48.25	1	20,579	0.00%
2022/09/15	2	48.68	2	49.35	48.60	0	20,553	0.00%
2022/09/14	6	48.89	5	48.94	49.15	1	20,633	0.00%
2022/09/13	5	50.74	0	0.00	50.50	5	20,251	0.02%
2022/09/12	5	51.90	6	51.62	51.60	-1	20,199	0.00%
2022/09/08	1	51.10	3	51.33	51.40	-2	20,424	-0.01%
2022/09/06	4	51.51	4	51.45	50.30	0	20,848	0.00%
2022/09/05	1	51.80	6	51.47	51.70	-5	20,563	-0.02%
2022/09/02	12	50.53	6	50.95	50.50	6	20,388	0.03%
2022/09/01	8	51.50	8	50.94	50.70	0	20,511	0.00%
2022/08/31	4	52.68	1	52.70	52.70	3	20,509	0.01%
2022/08/30	4	53.05	19	53.57	53.40	-15	20,767	-0.07%
2022/08/29	3	50.23	9	51.78	51.70	-6	20,825	-0.03%
2022/08/26	6	52.43	14.2	52.38	52.40	-8.2	20,422	-0.04%
2022/08/25	1	50.90	4	51.15	50.90	-3	20,349	-0.01%
2022/08/24	1	51.00	4	50.63	50.60	-3	20,530	-0.01%
2022/08/23	0	0.00	1	50.30	50.00	-1	20,487	0.00%
2022/08/22	3	49.80	1	50.40	50.00	2	20,561	0.01%
2022/08/19	10	49.75	25	50.22	50.30	-15	20,739	-0.07%
2022/08/18	17	48.85	316	49.58	49.55	-299	20,715	-1.44%	大賣/鉅額交易
2022/08/17	25	49.91	317	49.57	48.80	-292	20,751	-1.41%	大賣/鉅額交易
2022/08/16	7	51.81	12	51.80	52.00	-5	20,481	-0.02%
2022/08/15	8	51.21	200	51.00	51.00	-192	20,407	-0.94%	大賣/鉅額交易
2022/08/12	207	51.97	1	51.20	51.10	206	20,771	0.99%	大買/鉅額交易
2022/08/11	28	51.23	20	51.00	50.90	8	21,178	0.04%
2022/08/10	602	51.20	7	51.07	51.20	595	21,436	2.78%	大買/鉅額交易
2022/08/09	16	50.50	11	50.58	50.70	5	21,796	0.02%
2022/08/08	25	49.86	40	50.33	50.70	-15	22,056	-0.07%
2022/08/05	38	49.23	36	49.24	49.15	2	22,060	0.01%
2022/08/04	31.2	48.76	27	48.48	48.55	4.2	21,423	0.02%
2022/08/03	1	47.80	1	48.05	48.45	0	21,273	0.00%
2022/08/02	0	0.00	1	47.65	47.55	-1	21,266	0.00%
2022/08/01	9	48.65	5	48.60	48.50	4	21,359	0.02%
2022/07/29	4	48.40	4	48.50	48.70	0	21,701	0.00%
2022/07/28	3	48.00	6	48.21	47.65	-3	21,938	-0.01%
2022/07/27	5	47.75	3	47.58	48.10	2	21,884	0.01%
2022/07/26	1	47.95	2	48.05	47.95	-1	21,804	0.00%
2022/07/25	3	48.73	4	48.75	48.90	-1	21,976	0.00%
2022/07/22	6	49.43	7	48.86	49.10	-1	22,002	0.00%
2022/07/21	6	49.08	1	48.75	49.35	5	22,092	0.02%
2022/07/20	3	50.47	6	50.28	49.70	-3	22,151	-0.01%
2022/07/19	6	49.88	54	49.54	49.65	-48	21,948	-0.22%
2022/07/18	1	48.65	6	48.96	48.80	-5	21,669	-0.02%
2022/07/15	55	48.68	14.2	48.48	48.50	40.8	21,507	0.19%
2022/07/14	8	45.92	7	46.55	47.00	1	21,021	0.00%
2022/07/13	11	43.93	11	44.10	44.15	0	20,835	0.00%
2022/07/12	1	42.80	1	42.55	42.55	0	20,926	0.00%
2022/07/11	2	43.80	2	43.90	43.90	0	21,110	0.00%
2022/07/08	6	44.08	7	44.29	44.20	-1	21,589	0.00%
2022/07/07	10	42.43	15	42.58	43.80	-5	21,699	-0.02%
2022/07/06	3	42.70	2	43.02	41.95	1	21,471	0.00%
2022/07/05	1	41.20	5	42.10	41.75	-4	21,434	-0.02%
2022/07/04	6	41.10	1	41.90	41.10	5	21,513	0.02%
2022/07/01	7	41.52	3	40.98	41.00	4	21,857	0.02%
2022/06/30	1	43.50	1	43.10	43.40	0	21,931	0.00%
2022/06/29	1	44.15	0	0.00	44.55	1	22,013	0.00%
2022/06/28	14	45.20	10	45.00	45.00	4	22,163	0.02%
2022/06/27	0	0.00	1	46.80	46.50	-1	22,719	0.00%
2022/06/24	1	46.80	5	46.29	46.20	-4	23,509	-0.02%
2022/06/23	1	45.85	18	45.11	45.25	-17	23,990	-0.07%
2022/06/22	11	44.29	5	44.39	44.60	6	24,797	0.02%
2022/06/21	3	45.90	1	45.85	46.20	2	25,328	0.01%
2022/06/20	2.2	45.67	3	45.12	44.45	-0.8	25,835	0.00%
2022/06/17	7	46.06	1	45.75	45.90	6	26,249	0.02%
2022/06/16	8	48.27	8	47.93	47.60	0	26,095	0.00%
2022/06/15	3	48.85	5	48.89	48.25	-2	26,077	-0.01%
2022/06/14	52	47.87	43	47.46	48.15	9	25,788	0.03%
2022/06/13	0	0.00	11	47.18	47.35	-11	25,599	-0.04%
2022/06/10	3	48.05	3	48.23	47.90	0	25,651	0.00%
2022/06/09	19	48.34	8	47.94	47.90	11	25,693	0.04%
2022/06/08	20	49.66	17	49.32	49.10	3	25,438	0.01%
2022/06/07	51	49.64	51	49.50	49.65	0	24,948	0.00%
2022/06/06	7	48.61	8	48.49	48.15	-1	24,371	0.00%
2022/06/02	7	48.72	6	48.77	48.55	1	24,363	0.00%
2022/06/01	2	48.00	4	48.30	48.40	-2	24,200	-0.01%
2022/05/31	2	47.55	4	47.35	47.40	-2	23,990	-0.01%
2022/05/30	6	48.02	9	48.04	47.50	-3	24,182	-0.01%
2022/05/27	18	47.35	16	47.33	47.30	2	24,116	0.01%
2022/05/26	2	48.38	2.1	48.44	48.00	-0.1	24,115	0.00%
2022/05/25	7	48.77	2	48.73	48.60	5	24,260	0.02%
2022/05/24	4	48.31	4	48.89	47.95	0	24,349	0.00%
2022/05/23	1	49.20	1	48.10	48.05	0	24,164	0.00%
2022/05/20	19	48.98	34	48.63	48.80	-15	24,409	-0.06%
2022/05/19	2	48.65	20	48.26	49.00	-18	24,298	-0.07%
2022/05/18	29	48.06	36	48.03	48.05	-7	24,273	-0.03%
2022/05/17	6	47.49	11	47.03	47.35	-5	25,201	-0.02%
2022/05/16	0	0.00	2	45.53	45.40	-2	25,278	-0.01%
2022/05/13	15	44.58	9	44.63	45.10	6	25,197	0.02%
2022/05/12	2	41.73	1	42.30	41.00	1	24,680	0.00%
2022/05/11	1	40.95	3	41.93	42.35	-2	24,631	-0.01%
2022/05/10	3	41.80	2.1	42.14	42.30	0.9	24,503	0.00%
2022/05/09	5	42.01	1	42.80	41.70	4	24,486	0.02%
2022/05/06	4	43.03	1	43.00	43.10	3	24,368	0.01%
2022/05/05	5	46.02	8	46.59	45.50	-3	23,989	-0.01%
2022/05/03	0	0.00	0	46.10	46.30	0	23,697	0.00%
2022/04/29	59	46.57	53	45.94	45.85	6	23,688	0.03%
2022/04/28	6	44.97	6	45.48	45.10	0	23,486	0.00%
2022/04/27	10	45.62	7	45.85	45.90	3	23,427	0.01%
2022/04/26	2	46.35	4	46.35	46.65	-2	23,361	-0.01%
2022/04/25	2	44.68	3	44.87	44.55	-1	23,161	0.00%
2022/04/22	3	47.47	11	47.42	47.55	-8	23,125	-0.03%
2022/04/21	4	48.11	1	48.00	48.00	3	23,063	0.01%
2022/04/19	2	48.28	9	47.94	47.55	-7	22,739	-0.03%
2022/04/18	3	46.93	2	47.05	46.70	1	22,448	0.00%
2022/04/15	15	47.37	13	47.14	47.05	2	22,259	0.01%
2022/04/14	5	47.41	1	47.15	48.00	4	22,132	0.02%
2022/04/13	2.1	45.75	51	46.08	46.15	-48.9	21,664	-0.23%
2022/04/12	3	44.37	0	0.00	44.15	3	21,756	0.01%
2022/04/11	9.1	44.54	0	0.00	44.35	9.1	21,667	0.04%
2022/04/08	1	45.95	0	0.00	46.65	1	21,313	0.00%
2022/04/07	10	46.11	2	48.00	45.90	8	21,147	0.04%
2022/04/06	1	48.80	1	49.00	49.15	0	20,803	0.00%
2022/04/01	20	48.63	211	48.53	48.45	-191	20,605	-0.93%	大賣/鉅額交易
2022/03/31	2	48.30	201	48.52	48.30	-199	20,442	-0.97%	大賣/鉅額交易
2022/03/30	11	49.73	212	49.69	49.50	-201	20,275	-0.99%	大賣/鉅額交易
2022/03/29	20	51.43	714	50.06	49.95	-694	19,787	-3.51%	大賣/鉅額交易
2022/03/28	516.1	52.19	16	52.28	52.80	500.1	19,013	2.63%	大買/鉅額交易
2022/03/25	413	51.76	468.2	52.68	53.00	-55.2	18,276	-0.30%	大買/大賣/
2022/03/24	847	50.40	39	50.79	51.00	808	17,250	4.68%	大買/鉅額交易
2022/03/23	14	49.51	14	49.06	49.40	0	16,494	0.00%
2022/03/22	4	48.28	28	48.34	48.35	-24	16,024	-0.15%
2022/03/21	1	46.60	0	0.00	46.40	1	15,591	0.01%
2022/03/18	1	46.40	12	46.72	46.60	-11	15,570	-0.07%
2022/03/17	0	0.00	1	44.80	44.80	-1	15,254	-0.01%
2022/03/16	0	0.00	10	44.00	43.50	-10	15,193	-0.07%
2022/03/15	4	44.10	10	43.60	43.35	-6	15,253	-0.04%
2022/03/14	11	45.18	4	45.09	45.00	7	15,205	0.05%
2022/03/11	1	43.80	0	0.00	43.50	1	15,309	0.01%
2022/03/10	4	44.20	1	44.45	44.10	3	15,528	0.02%
2022/03/09	0	43.25	0	0.00	43.40	0	15,466	0.00%
2022/03/08	3	43.60	1	44.55	43.35	2	15,382	0.01%
2022/03/07	1	44.20	0	0.00	44.60	1	15,351	0.01%
2022/03/04	0	0.00	1	46.60	46.50	-1	15,270	-0.01%
2022/03/03	6	46.72	3	47.17	46.70	3	15,290	0.02%
2022/03/02	0	47.50	0	0.00	47.80	0	15,107	0.00%
2022/03/01	13	48.51	1	48.15	48.35	12	15,086	0.08%
2022/02/25	6	47.43	19	48.11	47.85	-13	14,877	-0.09%
2022/02/24	7	47.56	1,020	46.74	46.00	-1,013	14,762	-6.86%	大賣/鉅額交易
2022/02/23	1,017	47.90	4	47.84	47.90	1,013	14,602	6.94%	大買/鉅額交易
2022/02/22	50	48.19	48	48.26	48.40	2	15,422	0.01%
2022/02/21	8	48.53	29	48.08	47.95	-21	15,664	-0.13%
2022/02/18	6	48.05	41.2	48.36	48.65	-35.2	15,319	-0.23%
2022/02/17	45.2	48.30	48	48.14	47.90	-2.8	14,747	-0.02%
2022/02/16	11	46.40	25	46.33	46.70	-14	13,427	-0.10%
2022/02/15	5	45.66	30	45.45	45.45	-25	12,791	-0.20%
2022/02/10	0	0.00	1	44.10	44.60	-1	12,459	-0.01%
2022/02/09	0	0.00	3	44.50	44.60	-3	12,543	-0.02%
2022/02/08	0	0.00	1	44.05	44.00	-1	12,701	-0.01%
2022/02/07	0	0.00	5	42.82	43.25	-5	12,787	-0.04%
2022/01/26	2	42.08	0	0.00	42.00	2	12,923	0.02%
2022/01/21	0	0.00	20	43.82	43.60	-20	14,032	-0.14%
2022/01/20	4	44.31	1	44.40	44.45	3	14,260	0.02%
2022/01/19	0	0.00	4	44.13	44.20	-4	14,269	-0.03%
2022/01/18	0	0.00	6	44.05	43.70	-6	14,060	-0.04%
2022/01/17	0	0.00	7	43.35	43.85	-7	13,939	-0.05%
2022/01/14	1	42.20	3	41.52	42.20	-2	13,773	-0.01%
2022/01/13	1	42.00	0	0.00	42.05	1	13,800	0.01%
2022/01/12	1	42.50	10	42.60	42.50	-9	13,905	-0.06%
2022/01/11	0	0.00	1	42.10	42.35	-1	13,926	-0.01%
2022/01/10	1	42.10	0	0.00	42.20	1	13,849	0.01%
2022/01/07	7	42.09	2	42.43	42.10	5	13,890	0.04%
2022/01/06	14	42.99	7	43.16	43.10	7	13,746	0.05%
2022/01/05	22	43.11	21	44.75	42.95	1	13,642	0.01%
2022/01/04	1	44.40	6	43.88	44.40	-5	13,201	-0.04%
2022/01/03	0	0.00	3	43.80	43.80	-3	13,172	-0.02%
2021/12/30	0	0.00	1	43.75	43.75	-1	13,168	-0.01%
2021/12/29	1	43.60	1.1	43.73	43.65	-0.1	13,182	0.00%
2021/12/28	5	44.10	0	0.00	44.00	5	13,113	0.04%
2021/12/27	1	44.25	8	43.98	44.10	-7	13,067	-0.05%
2021/12/24	2	44.10	8	43.87	43.90	-6	13,070	-0.05%
2021/12/23	7	43.94	35	44.02	44.05	-28	12,935	-0.22%
2021/12/22	0	0.00	10	43.55	43.55	-10	12,839	-0.08%
2021/12/21	1	43.00	1	43.10	43.15	0	12,789	0.00%
2021/12/20	0	0.00	12	43.00	43.00	-12	12,758	-0.09%
2021/12/17	4	42.95	13	43.07	42.65	-9	12,765	-0.07%
2021/12/16	10	43.05	8	43.05	43.10	2	12,755	0.02%
2021/12/15	1	42.05	1	42.25	42.10	0	12,635	0.00%
2021/12/14	1	42.35	19	42.43	42.55	-18	12,576	-0.14%
2021/12/10	3	41.75	0	0.00	41.70	3	12,603	0.02%
2021/12/09	1	43.20	1	42.95	42.45	0	12,557	0.00%
2021/12/08	1	42.50	6	42.53	42.50	-5	12,551	-0.04%
2021/12/07	63	43.13	5	43.05	42.50	58	12,431	0.47%
2021/12/06	2	42.40	23	42.53	42.90	-21	12,114	-0.17%
2021/12/03	2	41.20	0	0.00	41.20	2	11,940	0.02%
2021/12/02	16	40.66	0	0.00	40.55	16	11,955	0.13%
2021/12/01	4	41.14	0	0.00	41.20	4	11,916	0.03%
2021/11/30	2	42.15	7	41.96	41.60	-5	11,766	-0.04%
2021/11/29	4	40.26	0	0.00	41.05	4	11,702	0.03%
2021/11/25	2.1	42.30	0	0.00	42.00	2.1	11,541	0.02%
2021/11/24	0	0.00	1	42.10	42.30	-1	11,748	-0.01%
2021/11/23	13	42.35	9	42.21	42.00	4	11,658	0.03%
2021/11/22	3	43.42	16	43.76	43.30	-13	11,460	-0.11%
2021/11/19	387	44.56	451	44.43	43.00	-64	11,343	-0.56%	大買/大賣/
2021/11/18	27	43.39	33	43.39	43.80	-6	10,405	-0.06%
2021/11/17	0	0.00	1	41.30	41.50	-1	9,757	-0.01%
2021/11/16	0	0.00	1	41.55	41.60	-1	9,756	-0.01%
2021/11/15	3	42.02	8	42.05	42.10	-5	9,725	-0.05%
2021/11/12	3	41.23	149	41.09	41.25	-146	9,675	-1.51%	大賣/鉅額交易
2021/11/11	4	41.60	6	41.93	41.30	-2	9,614	-0.02%
2021/11/10	1	41.80	41	41.79	42.05	-40	9,626	-0.42%
2021/11/09	1	41.45	2	41.85	41.50	-1	9,789	-0.01%
2021/11/08	2	41.53	32	41.42	41.40	-30	9,746	-0.31%
2021/11/05	32	42.05	24.1	42.08	41.80	7.9	9,736	0.08%
2021/11/04	2	41.05	0	0.00	40.70	2	9,607	0.02%
2021/11/03	106	41.07	27	40.91	40.95	79	9,615	0.82%	大買/
2021/11/02	121.1	41.71	1	42.60	40.40	120.1	9,872	1.22%	大買/鉅額交易
2021/11/01	138.1	41.98	25.3	42.03	42.40	112.8	9,574	1.18%	大買/鉅額交易
2021/10/29	3	40.30	9	40.48	40.35	-6	9,222	-0.07%
2021/10/28	10	40.32	1	39.95	40.15	9	9,320	0.10%
2021/10/27	1	39.65	2.1	39.41	39.60	-1.1	9,083	-0.01%
2021/10/26	0	0.00	0.1	38.80	38.65	-0.1	9,218	0.00%
2021/10/25	1	38.65	0.2	38.55	38.55	0.8	9,381	0.01%
2021/10/22	5	37.85	3	38.58	38.75	2	9,785	0.02%
2021/10/21	4	38.34	2	38.70	37.60	2	10,483	0.02%
2021/10/20	1	38.25	4.1	38.78	38.70	-3.1	10,465	-0.03%
2021/10/19	4	37.58	3	37.80	37.85	1	10,656	0.01%
2021/10/18	0	0.00	2	37.45	37.05	-2	10,778	-0.02%
2021/10/15	0	0.00	2	37.15	37.15	-2	11,089	-0.02%
2021/10/13	12	36.12	5	36.40	36.05	7	11,732	0.06%
2021/10/12	2	36.68	2	37.40	37.10	0	12,069	0.00%
2021/10/08	6	37.56	2	37.58	37.60	4	13,040	0.03%
2021/10/07	0	0.00	3	37.08	37.05	-3	14,988	-0.02%
2021/10/06	2	36.60	3.2	36.93	36.35	-1.2	17,470	-0.01%
2021/10/05	2	35.30	0	0.00	35.90	2	17,701	0.01%
2021/10/04	0	0.00	6	35.97	35.70	-6	18,027	-0.03%
2021/10/01	1	36.25	22	35.59	35.55	-21	18,639	-0.11%
2021/09/30	1	36.35	1	36.95	37.30	0	18,795	0.00%
2021/09/29	3	36.45	1	36.35	36.30	2	19,035	0.01%
2021/09/28	3	37.83	1	38.65	37.60	2	19,216	0.01%
2021/09/27	1	38.05	1	38.30	38.20	0	19,269	0.00%
2021/09/24	12	38.41	16	38.30	38.45	-4	19,406	-0.02%
2021/09/23	1	37.30	0	0.00	37.70	1	19,386	0.01%
2021/09/17	0	0.00	2	38.00	38.50	-2	19,355	-0.01%
2021/09/16	0	0.00	1	37.25	37.55	-1	19,464	-0.01%
2021/09/15	6	37.54	0	0.00	37.20	6	19,804	0.03%
2021/09/14	0	0.00	6	38.56	38.35	-6	20,330	-0.03%
2021/09/13	4	38.38	1	39.60	38.25	3	20,398	0.01%
2021/09/09	0	0.00	9	38.78	38.95	-9	20,679	-0.04%
2021/09/08	6	38.20	10	38.84	38.25	-4	20,966	-0.02%
2021/09/07	3	39.25	0	0.00	39.10	3	21,266	0.01%
2021/09/06	2	40.53	1	39.75	39.80	1	21,286	0.00%
2021/09/02	1	40.80	0	0.00	40.05	1	21,443	0.00%
2021/09/01	1	40.80	0	0.00	41.00	1	21,357	0.00%
2021/08/31	1	40.60	0	0.00	40.95	1	21,313	0.00%
2021/08/30	10	40.98	6	41.48	40.70	4	21,312	0.02%
2021/08/27	2	40.35	2	40.45	40.20	0	21,016	0.00%
2021/08/26	2	40.30	0	0.00	40.25	2	21,064	0.01%
2021/08/24	8	40.91	5	41.30	40.40	3	21,209	0.01%
2021/08/23	0	0.00	5	40.16	40.35	-5	21,053	-0.02%
2021/08/20	2	38.58	1	39.00	38.65	1	21,040	0.00%
2021/08/19	2	39.15	3	39.47	38.75	-1	21,090	0.00%
2021/08/18	0	0.00	2	39.05	39.60	-2	21,120	-0.01%
2021/08/17	2	39.35	0.3	39.23	38.55	1.8	21,189	0.01%
2021/08/16	1.3	38.58	0	0.00	38.95	1.3	21,197	0.01%
2021/08/13	10	39.28	1	40.06	38.65	9	21,055	0.04%
2021/08/12	2	40.85	0.1	40.70	40.65	1.9	20,844	0.01%
2021/08/11	3	41.17	48	41.31	40.75	-45	20,838	-0.22%
2021/08/10	22	41.42	3	41.72	41.20	19	20,749	0.09%
2021/08/09	10	42.81	1	42.90	42.60	9	20,644	0.04%
2021/08/06	1.1	43.79	18	43.63	43.65	-16.9	20,597	-0.08%
2021/08/05	2	42.18	0	0.00	42.20	2	20,379	0.01%
2021/08/04	10	41.50	1	42.00	42.20	9	20,574	0.04%
2021/08/03	27	42.04	0	0.00	42.20	27	20,494	0.13%
2021/08/02	1	42.75	2	42.55	42.70	-1	20,214	0.00%
2021/07/30	21	43.48	1	43.45	42.80	20	20,256	0.10%
2021/07/29	12	44.19	2	44.28	44.50	10	20,281	0.05%
2021/07/28	8	44.34	4	44.36	44.75	4	20,369	0.02%
2021/07/27	23	45.84	30.1	46.05	46.10	-7.1	20,172	-0.04%
2021/07/26	1	44.75	6	44.74	44.70	-5	19,599	-0.03%
2021/07/23	21	44.41	4.1	44.37	44.30	16.9	19,708	0.09%
2021/07/22	16	44.28	2.3	44.48	44.60	13.8	19,745	0.07%
2021/07/21	16	44.61	4.8	44.59	43.70	11.2	19,601	0.06%
2021/07/20	3	44.88	21.5	45.21	44.50	-18.5	19,341	-0.10%
2021/07/19	8	46.27	5	46.40	45.80	3	19,070	0.02%
2021/07/16	5	46.35	7	46.41	46.55	-2	18,811	-0.01%
2021/07/15	44.2	46.85	25	46.73	46.30	19.2	18,528	0.10%
2021/07/14	73.1	46.98	94	46.98	45.75	-20.9	17,675	-0.12%
2021/07/13	19	46.57	51	45.96	45.95	-32	15,747	-0.20%
2021/07/12	4	43.45	16	43.48	43.10	-12	13,343	-0.09%
2021/07/09	9	42.56	13	42.81	42.80	-4	13,083	-0.03%
2021/07/08	8	42.06	36	42.33	43.00	-28	12,931	-0.22%
2021/07/07	3	42.40	0	0.00	42.30	3	12,486	0.02%
2021/07/06	4	42.35	14	42.33	42.65	-10	12,380	-0.08%
2021/07/05	4	43.65	21	43.70	43.30	-17	12,494	-0.14%
2021/07/02	0	0.00	10	42.78	42.70	-10	12,707	-0.08%
2021/07/01	8	42.46	59	42.40	42.10	-51	12,888	-0.40%
2021/06/30	2	42.05	10	42.10	42.00	-8	12,782	-0.06%
2021/06/29	4	42.01	41	41.95	41.80	-37	12,819	-0.29%
2021/06/28	10	41.88	3	42.02	42.15	7	12,915	0.05%
2021/06/25	4	42.08	3	42.20	42.00	1	12,959	0.01%
2021/06/24	32	42.33	1.3	42.38	42.25	30.7	12,962	0.24%
2021/06/23	34	43.08	16	42.65	43.40	18	12,804	0.14%
2021/06/22	0	0.00	2	40.65	40.20	-2	12,204	-0.02%
2021/06/21	3	39.65	0	0.00	39.40	3	12,196	0.02%
2021/06/18	1	40.55	3	41.03	40.55	-2	12,106	-0.02%
2021/06/17	3	41.15	1.1	40.83	41.00	2	11,999	0.02%
2021/06/16	1.1	41.29	26	40.22	41.05	-25	11,813	-0.21%
2021/06/15	1	39.40	0	0.00	39.20	1	11,597	0.01%
2021/06/11	0	0.00	20	38.95	38.80	-20	11,685	-0.17%
2021/06/08	0	0.00	15	38.30	38.40	-15	12,095	-0.12%
2021/06/07	2	38.50	3	38.65	38.10	-1	12,237	-0.01%
2021/06/04	15	38.50	0	0.00	38.80	15	12,263	0.12%
2021/06/03	17	38.64	34	38.77	38.90	-17	12,386	-0.14%
2021/06/02	20	39.30	0	0.00	38.75	20	12,440	0.16%
2021/06/01	15	39.50	7	39.43	39.45	8	12,471	0.06%
2021/05/31	0	0.00	8	38.00	38.40	-8	12,385	-0.06%
2021/05/28	2	38.35	2	38.00	38.30	0	12,391	0.00%
2021/05/27	6	37.34	10	37.63	37.50	-4	12,357	-0.03%
2021/05/25	2	37.10	1	36.15	36.70	1	12,263	0.01%
2021/05/24	0	0.00	6	35.15	35.40	-6	12,192	-0.05%
2021/05/21	13	35.83	12	35.05	35.00	1	12,207	0.01%
2021/05/20	0	0.00	11	35.35	35.45	-11	12,346	-0.09%
2021/05/18	10	34.60	11	35.37	35.60	-1	12,440	-0.01%
2021/05/17	10	33.10	4	33.09	33.25	6	12,492	0.05%
2021/05/14	4	35.03	6	35.04	34.70	-2	12,504	-0.02%
2021/05/13	9	33.92	8	34.34	34.70	1	12,415	0.01%
2021/05/12	36.1	35.44	27	34.92	33.60	9.1	12,209	0.07%
2021/05/11	10.1	37.69	34	37.15	36.40	-23.9	11,932	-0.20%
2021/05/10	3.1	38.85	0	0.00	38.85	3.1	11,839	0.03%
2021/05/07	4	38.46	9	38.58	39.65	-5	11,902	-0.04%
2021/05/06	3	37.83	35	38.04	37.60	-32	11,827	-0.27%
2021/05/05	9	39.18	0	0.00	38.70	9	11,586	0.08%
2021/05/04	2	40.55	5	40.00	40.00	-3	11,588	-0.03%
2021/05/03	2	42.15	6	41.95	41.80	-4	11,775	-0.03%
2021/04/29	8	43.50	5	43.60	43.35	3	11,697	0.03%
2021/04/28	33	43.69	25	43.72	43.75	8	11,604	0.07%
2021/04/27	0	0.00	5	42.85	42.50	-5	11,475	-0.04%
2021/04/26	0	0.00	10	42.45	42.45	-10	11,519	-0.09%
2021/04/23	14	42.26	0	0.00	42.40	14	11,637	0.12%
2021/04/22	3	42.62	18	42.08	42.00	-15	12,120	-0.12%
2021/04/21	1	42.90	8	42.84	42.75	-7	12,731	-0.05%
2021/04/20	20	42.90	4	43.26	43.20	16	12,849	0.12%
2021/04/19	21	42.66	0	0.00	42.75	21	12,869	0.16%
2021/04/16	10	42.45	4	42.55	42.50	6	12,819	0.05%
2021/04/15	6	42.40	0	0.00	42.50	6	12,960	0.05%
2021/04/14	2	42.08	7	42.11	42.10	-5	13,048	-0.04%
2021/04/13	17	43.11	5	43.06	42.75	12	13,219	0.09%
2021/04/12	22	43.36	11	43.50	43.30	11	13,260	0.08%
2021/04/09	27	44.32	8	43.98	43.80	19	13,368	0.14%
2021/04/08	1	45.00	58	45.03	45.25	-57	13,092	-0.44%
2021/04/07	18	43.58	4	44.20	44.50	14	12,668	0.11%
2021/04/01	2	42.73	15	42.77	42.70	-13	12,548	-0.10%
2021/03/31	21	42.86	0	0.00	42.90	21	12,519	0.17%
2021/03/30	26	43.14	2	43.13	43.15	24	12,456	0.19%
2021/03/29	19	43.74	3	43.55	43.50	16	12,466	0.13%
2021/03/26	5	43.58	0	0.00	43.55	5	12,456	0.04%
2021/03/25	16	43.06	5	43.10	42.90	11	12,374	0.09%
2021/03/24	0	0.00	2	42.80	42.80	-2	12,387	-0.02%
2021/03/23	14	42.98	0	0.00	42.85	14	12,546	0.11%
2021/03/22	0	0.00	5	42.95	42.95	-5	12,656	-0.04%
2021/03/19	4	42.60	0	0.00	43.00	4	12,852	0.03%
2021/03/18	1	43.05	18	42.71	43.15	-17	12,934	-0.13%
2021/03/17	11	42.81	1	42.70	42.25	10	13,209	0.08%
2021/03/16	4	42.65	1	42.70	42.60	3	13,565	0.02%
2021/03/15	9	42.74	5	43.00	42.75	4	13,882	0.03%
2021/03/12	14	42.88	2	43.00	42.75	12	14,095	0.09%
2021/03/11	24	42.17	0	0.00	42.30	24	14,223	0.17%
2021/03/10	5	42.20	0	0.00	42.15	5	14,546	0.03%
2021/03/09	4	41.98	0	0.00	42.25	4	14,756	0.03%
2021/03/08	15	42.59	0	0.00	42.40	15	14,970	0.10%
2021/03/05	4	43.03	0	0.00	42.90	4	15,179	0.03%
2021/03/04	10	43.85	0	0.00	43.50	10	15,588	0.06%
2021/03/03	2	44.00	1	44.05	43.90	1	16,233	0.01%
2021/03/02	5	44.15	0	0.00	43.60	5	16,666	0.03%
2021/02/26	3	43.88	2	44.03	44.10	1	16,977	0.01%
2021/02/25	0	0.00	2	44.35	44.30	-2	17,426	-0.01%
2021/02/24	0	0.00	18	44.16	44.05	-18	17,573	-0.10%
2021/02/23	2	44.85	2	44.85	44.75	0	17,586	0.00%
2021/02/22	0	0.00	15	45.10	45.00	-15	17,692	-0.08%
2021/02/19	8	44.01	6	44.33	44.35	2	17,644	0.01%
2021/02/18	10	43.95	11	44.10	43.95	-1	17,771	-0.01%
2021/02/17	10	43.72	4	44.01	43.85	6	17,898	0.03%
2021/02/05	0	0.00	10	43.46	43.40	-10	17,998	-0.06%
2021/02/03	0	0.00	1	42.20	41.95	-1	18,648	-0.01%
2021/02/02	1	41.95	0	0.00	42.00	1	18,874	0.01%
2021/02/01	5	41.76	3	41.98	41.90	2	19,014	0.01%
2021/01/29	12	42.82	2	42.70	42.45	10	19,199	0.05%
2021/01/28	2	43.38	11	43.06	43.15	-9	19,193	-0.05%
2021/01/27	2	43.65	6	43.78	43.80	-4	19,271	-0.02%
2021/01/26	17	44.64	25	44.16	43.75	-8	19,254	-0.04%
2021/01/25	21	44.86	16	45.28	44.95	5	19,103	0.03%
2021/01/22	0	0.00	5	43.36	44.15	-5	18,774	-0.03%
2021/01/21	1	42.80	1	43.10	42.70	0	18,754	0.00%
2021/01/20	23	42.97	1	42.80	42.65	22	18,800	0.12%
2021/01/19	7	44.19	52	43.75	43.75	-45	18,607	-0.24%
2021/01/18	3	43.82	6	44.00	44.15	-3	18,593	-0.02%
2021/01/15	6	45.73	22	45.44	44.80	-16	18,601	-0.09%
2021/01/14	85	46.20	16	46.50	46.70	69	18,293	0.38%
2021/01/13	2	44.40	12	44.93	44.90	-10	17,949	-0.06%
2021/01/12	2	45.20	10	43.95	43.85	-8	18,092	-0.04%
2021/01/11	10	44.80	0	0.00	44.90	10	18,612	0.05%
2021/01/08	1	44.55	15	44.95	44.75	-14	18,733	-0.07%
2021/01/07	1	44.50	5	44.30	44.40	-4	18,611	-0.02%
2021/01/06	16	44.95	1	45.50	44.50	15	18,624	0.08%
2021/01/05	18	44.82	10.1	44.96	44.95	7.9	18,417	0.04%
2021/01/04	16	44.42	12	44.41	44.60	4	18,456	0.02%
2020/12/31	10	43.65	0	0.00	43.50	10	18,705	0.05%
2020/12/30	1	43.20	1	43.30	43.50	0	18,822	0.00%
2020/12/29	0	0.00	1	43.10	43.15	-1	19,498	-0.01%
2020/12/28	15	43.93	0	0.00	43.70	15	19,815	0.08%
2020/12/25	8	43.89	3	43.68	43.75	5	19,983	0.03%
2020/12/24	13	43.59	10	43.86	43.75	3	20,069	0.01%
2020/12/23	2	43.23	5	43.35	43.20	-3	20,155	-0.01%
2020/12/22	24	43.59	4	43.46	43.15	20	20,428	0.10%
2020/12/21	1	44.00	0	0.00	43.90	1	20,608	0.00%
2020/12/18	10.1	44.20	2	44.65	44.15	8.1	20,573	0.04%
2020/12/17	4	44.64	2	44.18	44.50	2	20,678	0.01%
2020/12/16	5	44.12	0	0.00	44.40	5	20,705	0.02%
2020/12/15	12	43.70	100	43.46	43.35	-88	20,614	-0.43%
2020/12/14	11	44.30	1	44.75	44.15	10	20,435	0.05%
2020/12/11	19	44.61	23	44.42	44.35	-4	20,484	-0.02%
2020/12/10	56	45.80	27	45.49	45.50	29	20,316	0.14%
2020/12/09	64	47.52	12	47.34	47.20	52	20,238	0.26%
2020/12/08	40	47.30	3	47.80	47.85	37	20,205	0.18%
2020/12/07	54	47.61	5	47.82	47.35	49	20,647	0.24%
2020/12/04	21	46.87	24	46.85	47.20	-3	20,442	-0.01%
2020/12/03	13	47.68	18	47.71	47.60	-5	20,121	-0.02%
2020/12/02	10	47.59	3	48.07	47.45	7	20,090	0.03%
2020/12/01	37	48.00	8	48.28	48.20	29	19,979	0.15%
2020/11/30	13	48.50	19	48.84	48.05	-6	19,938	-0.03%
2020/11/27	30	48.23	31	48.27	48.40	-1	19,702	-0.01%
2020/11/26	37	46.35	21	47.00	47.45	16	19,443	0.08%
2020/11/25	20	46.01	3	45.82	45.75	17	19,207	0.09%
2020/11/24	9	47.69	17	47.49	46.85	-8	19,061	-0.04%
2020/11/23	1	46.80	1	46.80	46.75	0	18,805	0.00%
2020/11/20	13	46.35	6	46.20	46.25	7	18,968	0.04%
2020/11/19	3	46.35	11	46.80	46.50	-8	19,129	-0.04%
2020/11/18	8	46.52	10	46.58	46.35	-2	19,335	-0.01%
2020/11/17	22	47.12	21	47.20	46.65	1	19,912	0.01%
2020/11/16	7	47.17	35	46.94	46.80	-28	20,442	-0.14%
2020/11/13	5	46.72	13	47.28	46.70	-8	20,731	-0.04%
2020/11/12	33	47.23	110	47.24	46.90	-77	20,835	-0.37%	大賣/
2020/11/11	1	45.75	4	45.78	45.85	-3	20,461	-0.01%
2020/11/10	1	45.35	6	45.10	44.90	-5	20,732	-0.02%
2020/11/09	42	45.27	5	45.63	45.25	37	21,800	0.17%
2020/11/06	17	45.71	7	45.64	45.30	10	22,576	0.04%
2020/11/05	2	44.58	21	44.49	44.70	-19	23,229	-0.08%
2020/11/04	22	43.84	0	0.00	43.80	22	24,048	0.09%
2020/11/03	3	43.87	1	44.00	43.75	2	24,687	0.01%
2020/11/02	22	43.10	2	43.20	43.25	20	25,601	0.08%
2020/10/30	22	43.88	13	43.67	43.55	9	27,081	0.03%
2020/10/29	3	44.08	2	44.38	44.55	1	27,382	0.00%
2020/10/28	12	44.99	11	44.41	44.55	1	27,423	0.00%
2020/10/27	5	45.31	2	45.75	45.60	3	27,518	0.01%
2020/10/26	1	45.90	1	46.05	45.70	0	27,982	0.00%
2020/10/23	5	46.79	5	46.83	46.45	0	28,080	0.00%
2020/10/21	9	46.95	6	47.05	46.35	3	28,313	0.01%
2020/10/20	7	46.40	13	46.25	46.25	-6	28,481	-0.02%
2020/10/19	10	46.33	68	44.76	46.80	-58	28,705	-0.20%
2020/10/16	1	45.00	60	43.95	43.60	-59	28,456	-0.21%
2020/10/15	0	0.00	30	45.90	45.10	-30	29,164	-0.10%
2020/10/14	4	45.31	1	45.50	45.05	3	29,634	0.01%
2020/10/13	1	44.60	3	45.05	45.70	-2	29,856	-0.01%
2020/10/12	36	46.42	30	45.73	45.30	6	30,054	0.02%
2020/10/08	3	45.68	9	46.07	46.30	-6	30,053	-0.02%
2020/10/07	2	44.15	2	44.65	44.90	0	29,831	0.00%
2020/10/06	9	43.33	31	44.52	45.00	-22	29,996	-0.07%
2020/10/05	1	42.60	2	42.90	42.90	-1	29,823	0.00%
2020/09/30	26	40.68	3	40.75	40.75	23	29,671	0.08%
2020/09/29	5	41.47	4	41.93	41.55	1	29,783	0.00%
2020/09/28	3	41.25	3	41.57	41.85	0	30,098	0.00%
2020/09/25	34	41.85	11	40.79	41.15	23	30,399	0.08%
2020/09/24	32	43.29	23	43.32	43.05	9	30,492	0.03%
2020/09/23	0	0.00	5	46.10	45.00	-5	30,640	-0.02%
2020/09/22	17	46.04	7	45.82	45.70	10	30,888	0.03%
2020/09/21	20	46.60	5	47.35	47.25	15	31,357	0.05%
2020/09/18	0	0.00	1	47.00	46.95	-1	31,337	0.00%
2020/09/17	0	0.00	2	47.00	47.00	-2	31,523	-0.01%
2020/09/16	41	47.54	45	47.48	47.05	-4	31,661	-0.01%
2020/09/15	21	47.66	81	47.73	47.50	-60	31,599	-0.19%
2020/09/14	29	46.91	11	47.88	46.60	18	31,791	0.06%
2020/09/11	12	47.22	92	47.00	47.30	-80	32,083	-0.25%
2020/09/10	10	46.99	25	47.06	46.25	-15	32,395	-0.05%
2020/09/09	10	44.87	4	44.69	45.15	6	31,771	0.02%
2020/09/08	5	44.41	1	44.50	44.05	4	31,868	0.01%
2020/09/07	25	45.12	23	45.00	44.40	2	32,136	0.01%
2020/09/04	3	44.40	6	44.90	44.80	-3	32,370	-0.01%
2020/09/03	2	45.05	4	45.04	44.40	-2	32,591	-0.01%
2020/09/02	25	45.14	6	44.99	45.00	19	32,629	0.06%
2020/09/01	44	44.84	12	44.60	45.40	32	32,858	0.10%
2020/08/31	34	43.85	2	43.68	43.65	32	32,742	0.10%
2020/08/28	3	43.40	4	44.20	44.30	-1	33,059	0.00%
2020/08/27	9	44.34	6	44.05	43.80	3	33,321	0.01%
2020/08/26	5	44.27	0	0.00	44.35	5	33,705	0.01%
2020/08/25	74	45.23	1	45.05	45.05	73	33,837	0.22%
2020/08/24	51	45.01	82	45.34	45.45	-31	33,911	-0.09%
2020/08/21	146	45.27	23	46.03	45.15	123	34,534	0.36%	大買/鉅額交易
2020/08/20	13	44.61	30	44.55	44.05	-17	34,238	-0.05%
2020/08/19	3	49.22	24	48.74	47.70	-21	33,907	-0.06%
2020/08/18	20	49.52	0	0.00	49.15	20	33,793	0.06%
2020/08/17	2	50.40	19	50.65	50.20	-17	33,918	-0.05%
2020/08/14	24	49.86	4	49.85	50.50	20	34,313	0.06%
2020/08/13	60	51.59	55.1	51.46	49.25	4.9	34,217	0.01%
2020/08/12	60	53.31	14	53.21	53.10	46	33,525	0.14%
2020/08/11	22.6	52.82	6	52.73	52.50	16.6	33,359	0.05%
2020/08/10	5	51.20	7	53.74	51.00	-2	33,122	-0.01%
2020/08/07	20	53.61	5	53.64	52.80	15	32,895	0.05%
2020/08/06	30.5	53.44	114	53.24	53.40	-83.5	32,555	-0.26%	大賣/
2020/08/05	86	52.21	92	52.98	52.50	-6	32,338	-0.02%
2020/08/04	72	49.76	10	49.41	49.55	62	31,486	0.20%
2020/08/03	5	48.44	4	48.45	48.50	1	31,569	0.00%
2020/07/31	2	48.53	2	48.43	48.50	0	32,031	0.00%
2020/07/30	30	48.18	28	48.66	49.25	2	32,010	0.01%
2020/07/29	0	0.00	4	46.58	47.25	-4	31,895	-0.01%
2020/07/28	5	46.95	2	48.60	46.90	3	32,192	0.01%
2020/07/27	8	47.89	7	47.81	47.55	1	32,879	0.00%
2020/07/24	8	48.88	13	49.18	48.40	-5	33,427	-0.01%
2020/07/23	58	50.14	63	50.38	50.30	-5	33,217	-0.02%
2020/07/22	4	49.40	8	49.51	49.45	-4	33,065	-0.01%
2020/07/21	154	49.69	46	49.49	49.00	108	33,126	0.33%	大買/鉅額交易
2020/07/20	16	48.00	30	47.37	48.40	-14	32,756	-0.04%
2020/07/17	25	46.04	6	45.91	45.85	19	32,592	0.06%
2020/07/16	5	45.58	6	45.48	45.45	-1	33,170	0.00%
2020/07/15	5	45.76	7	45.52	44.55	-2	33,437	-0.01%
2020/07/14	14	45.78	3	45.58	45.50	11	33,917	0.03%
2020/07/13	5	45.10	0	0.00	45.40	5	33,967	0.01%
2020/07/10	15	45.72	1	46.00	45.15	14	34,161	0.04%
2020/07/09	0	0.00	4	48.95	49.00	-4	34,187	-0.01%
2020/07/08	17	49.82	2	50.30	49.80	15	34,151	0.04%
2020/07/07	8	49.61	17	50.41	49.35	-9	34,128	-0.03%
2020/07/06	8	49.86	15	49.86	50.00	-7	34,344	-0.02%
2020/07/03	5	48.76	57	48.75	48.50	-52	34,444	-0.15%
2020/07/02	8	47.71	5	47.93	48.00	3	34,802	0.01%
2020/07/01	108	47.75	105	47.46	47.20	3	34,772	0.01%	大買/大賣/
2020/06/30	33	48.08	16	48.37	47.70	17	34,841	0.05%
2020/06/29	22	47.28	23	47.08	46.70	-1	34,695	0.00%
2020/06/24	33	46.77	2	46.50	47.10	31	34,962	0.09%
2020/06/23	1	46.00	1	46.05	46.00	0	35,446	0.00%
2020/06/22	1	46.60	11	46.78	46.60	-10	36,010	-0.03%
2020/06/19	11	47.51	5	47.78	47.45	6	36,293	0.02%
2020/06/18	17	47.57	27	47.48	47.85	-10	36,159	-0.03%
2020/06/17	12	46.20	9	46.13	46.05	3	35,660	0.01%
2020/06/16	5	44.76	6	44.78	44.80	-1	35,667	0.00%
2020/06/15	10	44.32	4.1	44.59	43.70	5.9	35,849	0.02%
2020/06/12	6	44.12	11	44.18	45.00	-5	36,083	-0.01%
2020/06/11	7	46.04	15	45.55	44.50	-8	36,124	-0.02%
2020/06/10	4	46.13	24	46.33	46.00	-20	36,030	-0.06%
2020/06/09	2	45.60	1	45.35	45.60	1	36,039	0.00%
2020/06/08	2.1	45.04	10	45.36	45.25	-7.9	36,199	-0.02%
2020/06/05	6	44.73	2	44.50	44.25	4	36,074	0.01%
2020/06/04	7	44.97	20	44.93	44.60	-13	36,091	-0.04%
2020/06/03	8	44.13	20	43.90	44.05	-12	35,916	-0.03%
2020/06/02	13	43.46	22	43.30	43.20	-9	35,702	-0.03%
2020/06/01	21	42.99	21	42.94	43.20	0	35,377	0.00%
2020/05/29	20	42.02	4	42.01	42.00	16	35,022	0.05%
2020/05/28	22	42.45	40	42.48	42.10	-18	34,916	-0.05%
2020/05/27	12	40.89	6	41.03	40.95	6	34,122	0.02%
2020/05/26	0	0.00	1	41.00	40.15	-1	34,051	0.00%
2020/05/25	3	39.02	31	38.79	40.15	-28	33,907	-0.08%
2020/05/22	9	39.92	24	39.94	39.60	-15	33,612	-0.04%
2020/05/21	48	40.84	9	40.30	41.30	39	33,201	0.12%
2020/05/20	3	39.65	4.1	39.12	39.15	-1.1	32,618	0.00%
2020/05/19	26	40.22	24	39.24	39.30	2	32,530	0.01%
2020/05/18	31	39.47	43	39.36	38.85	-12	31,990	-0.04%
2020/05/15	21	42.19	12	42.64	42.00	9	31,299	0.03%
2020/05/14	11.1	42.82	20	43.70	41.95	-8.9	30,723	-0.03%
2020/05/13	23	43.97	8	43.77	44.10	15	30,202	0.05%
2020/05/12	33	43.69	29	43.72	44.25	4	30,079	0.01%
2020/05/11	16	43.01	16	43.35	43.00	0	29,914	0.00%
2020/05/08	16	41.76	5	41.82	41.55	11	29,380	0.04%
2020/05/07	11	41.09	29	40.85	41.00	-18	29,258	-0.06%
2020/05/06	30	39.32	6	39.51	39.25	24	28,739	0.08%
2020/05/05	10	40.17	6	39.83	39.10	4	28,655	0.01%
2020/05/04	6	39.45	9	39.55	39.50	-3	28,432	-0.01%
2020/04/30	26	39.57	20	39.36	39.95	6	28,255	0.02%
2020/04/29	8	37.71	17	37.17	37.55	-9	27,612	-0.03%
2020/04/28	0	0.00	3	36.68	36.45	-3	27,050	-0.01%
2020/04/27	0	0.00	4	36.21	36.65	-4	26,985	-0.01%
2020/04/24	398	35.72	7	35.69	35.45	391	26,688	1.47%	大買/鉅額交易
2020/04/23	11	35.40	381	35.35	35.35	-370	26,299	-1.41%	大賣/鉅額交易
2020/04/22	0	0.00	5	35.31	35.70	-5	25,993	-0.02%
2020/04/21	27	37.05	17	36.81	35.70	10	25,836	0.04%
2020/04/20	18	36.34	24	36.44	36.75	-6	25,133	-0.02%
2020/04/17	15	35.80	11	35.94	35.40	4	24,815	0.02%
2020/04/16	25	34.96	20	34.23	34.70	5	24,354	0.02%
2020/04/15	2	35.70	1	34.80	34.50	1	24,732	0.00%
2020/04/14	3	35.15	24	35.26	34.90	-21	24,488	-0.09%
2020/04/13	13	33.78	10	33.80	33.60	3	24,494	0.01%
2020/04/10	0	0.00	180	34.18	34.20	-180	24,821	-0.73%	大賣/鉅額交易
2020/04/09	26	35.93	325	35.37	34.00	-299	25,514	-1.17%	大賣/鉅額交易
2020/04/08	15	34.95	322	34.94	35.20	-307	25,418	-1.21%	大賣/鉅額交易
2020/04/07	123	34.21	128	34.37	34.70	-5	24,919	-0.02%	大買/大賣/
2020/04/06	801	32.34	4	32.43	32.65	797	24,255	3.29%	大買/鉅額交易
2020/04/01	30	31.47	32	31.38	31.75	-2	23,929	-0.01%
2020/03/31	9	31.31	29	31.38	31.25	-20	23,832	-0.08%
2020/03/30	66	30.77	43	30.86	31.10	23	23,473	0.10%
2020/03/27	67	31.69	420	32.61	30.80	-353	23,145	-1.53%	大賣/鉅額交易
2020/03/26	423	30.56	37	30.35	31.30	386	22,533	1.71%	大買/鉅額交易
2020/03/25	8	29.01	12	29.07	29.40	-4	21,867	-0.02%
2020/03/24	3	26.18	20	26.58	26.75	-17	21,608	-0.08%
2020/03/23	2	24.43	2	24.25	24.50	0	21,739	0.00%
2020/03/20	13	25.76	4	25.73	25.85	9	21,736	0.04%
2020/03/19	9	24.18	2	23.50	23.50	7	21,555	0.03%
2020/03/18	13	27.43	28	27.23	26.10	-15	21,752	-0.07%
2020/03/17	9	28.89	9	29.04	27.70	0	21,544	0.00%
2020/03/16	8	31.41	3	31.28	29.70	5	21,262	0.02%
2020/03/13	19	31.77	9	31.86	32.05	10	21,042	0.05%
2020/03/12	15	36.32	8	35.78	34.75	7	20,873	0.03%
2020/03/11	21	38.97	36	39.46	38.50	-15	20,670	-0.07%
2020/03/10	18	38.63	3	39.38	38.75	15	20,469	0.07%
2020/03/09	14	39.84	22	40.45	38.90	-8	20,550	-0.04%
2020/03/06	6	40.83	10	40.92	41.15	-4	20,496	-0.02%
2020/03/05	4	40.74	6	40.62	40.60	-2	20,648	-0.01%
2020/03/04	10	38.90	2	39.15	39.40	8	20,493	0.04%
2020/03/03	12	40.29	6	40.26	39.70	6	20,513	0.03%
2020/03/02	10	39.04	42	38.52	39.00	-32	20,483	-0.16%
2020/02/27	3	40.10	20	40.30	39.00	-17	20,539	-0.08%
2020/02/26	34	42.20	7	42.32	41.35	27	20,352	0.13%
2020/02/25	2	42.95	2	43.45	43.45	0	20,386	0.00%
2020/02/24	12	43.16	2	43.78	43.65	10	20,577	0.05%
2020/02/21	15	43.81	5	43.87	43.75	10	20,871	0.05%
2020/02/20	1	44.00	43	43.95	44.05	-42	21,172	-0.20%
2020/02/19	24	43.00	11	43.35	42.85	13	21,259	0.06%
2020/02/18	3	43.22	5	43.39	43.10	-2	21,748	-0.01%
2020/02/17	14	42.93	1	43.10	43.25	13	22,448	0.06%
2020/02/14	20	43.47	3	43.15	43.10	17	23,240	0.07%
2020/02/13	31	44.47	6	43.91	43.20	25	24,558	0.10%
2020/02/12	2	42.53	6	43.75	44.60	-4	25,914	-0.02%
2020/02/11	1	41.85	2	40.40	41.85	-1	25,711	0.00%
2020/02/10	4	39.50	5	39.47	39.75	-1	25,801	0.00%
2020/02/07	1	41.30	1	41.45	41.05	0	25,899	0.00%
2020/02/06	2	42.05	6	41.98	42.25	-4	26,299	-0.02%
2020/02/05	9	40.97	3	41.17	41.20	6	26,896	0.02%
2020/02/04	2	41.78	4	41.46	41.30	-2	27,189	-0.01%
2020/02/03	3	39.37	12	39.03	40.00	-9	27,672	-0.03%
2020/01/31	2	41.45	2	42.05	40.90	0	28,052	0.00%
2020/01/30	11	42.67	5	43.61	41.85	6	28,072	0.02%
2020/01/20	0	0.00	4	46.35	46.45	-4	28,233	-0.01%
2020/01/17	1	45.90	1	45.75	45.45	0	28,649	0.00%
2020/01/16	9	46.21	14	46.13	45.55	-5	28,846	-0.02%
2020/01/15	3	46.47	3	47.02	46.30	0	28,983	0.00%
2020/01/14	2	46.73	7	46.64	46.80	-5	29,176	-0.02%
2020/01/13	4	46.33	3	46.38	46.35	1	29,078	0.00%
2020/01/10	10	45.51	10	45.37	45.65	0	29,337	0.00%
2020/01/09	5	45.24	11	45.24	45.20	-6	29,326	-0.02%
2020/01/08	14	43.26	10	42.61	43.40	4	29,063	0.01%
2020/01/07	3	42.58	52	43.11	43.20	-49	29,218	-0.17%
2020/01/06	19	42.01	34	41.77	41.65	-15	29,767	-0.05%
2020/01/03	61	44.90	26	44.52	43.85	35	29,727	0.12%
2020/01/02	15	47.14	23	47.02	47.00	-8	29,685	-0.03%
2019/12/31	4	45.21	1	45.10	45.10	3	29,739	0.01%
2019/12/30	1	44.90	11	44.70	44.90	-10	30,178	-0.03%
2019/12/27	3	45.18	1	45.15	45.40	2	30,544	0.01%
2019/12/26	21	45.14	0	0.00	45.15	21	31,259	0.07%
2019/12/25	5	46.41	4	46.69	46.40	1	31,405	0.00%
2019/12/24	3	46.12	4	46.48	46.25	-1	31,752	0.00%
2019/12/23	18	45.91	6	46.23	45.90	12	31,981	0.04%
2019/12/20	16	46.56	4	46.43	46.80	12	32,123	0.04%
2019/12/19	9	46.01	12	46.29	45.90	-3	32,661	-0.01%
2019/12/18	35	46.12	23	47.39	46.00	12	33,134	0.04%
2019/12/17	24	48.20	6	48.03	47.90	18	33,154	0.05%
2019/12/16	15	47.06	10	46.94	47.90	5	33,259	0.02%
2019/12/13	38	46.75	2	47.45	45.80	36	33,304	0.11%
2019/12/12	11	48.51	12	48.62	48.75	-1	33,254	0.00%
2019/12/11	5	47.87	4	47.71	47.70	1	33,557	0.00%
2019/12/10	1	48.30	1	47.65	48.30	0	33,920	0.00%
2019/12/09	1	48.00	11	48.47	47.75	-10	34,326	-0.03%
2019/12/06	4	47.63	3	48.70	47.45	1	34,645	0.00%
2019/12/05	0	0.00	7	47.99	47.95	-7	35,780	-0.02%
2019/12/04	10	47.09	6	47.50	46.90	4	37,666	0.01%
2019/12/03	5	48.75	7	48.87	48.45	-2	39,329	-0.01%
2019/12/02	3	48.80	0	0.00	49.90	3	39,620	0.01%
2019/11/29	4	48.98	2	49.03	48.95	2	39,645	0.01%
2019/11/28	2	49.55	0	0.00	49.40	2	39,863	0.01%
2019/11/27	2	50.65	1	50.20	50.00	1	41,176	0.00%
2019/11/26	4	50.55	8	50.69	50.50	-4	41,983	-0.01%
2019/11/21	5	49.74	1	50.00	49.50	4	42,736	0.01%
2019/11/20	6	50.08	1	49.85	50.60	5	43,309	0.01%
2019/11/19	3	51.53	1	51.80	50.60	2	45,154	0.00%
2019/11/18	4	51.30	1	52.20	51.20	3	45,711	0.01%
2019/11/15	9	52.03	20	51.64	51.00	-11	45,973	-0.02%
2019/11/14	12	50.73	10	51.97	52.20	2	46,146	0.00%
2019/11/13	35	50.05	41	50.26	50.90	-6	46,986	-0.01%
2019/11/12	29	48.92	43	49.23	50.10	-14	47,221	-0.03%
2019/11/11	26	46.55	32	47.19	47.05	-6	46,232	-0.01%
2019/11/08	85	44.59	91	44.07	44.70	-6	44,678	-0.01%
2019/11/07	18	42.83	278	43.02	43.30	-260	44,375	-0.59%	大賣/鉅額交易
2019/11/06	274	43.91	36	43.90	43.90	238	44,263	0.54%	大買/鉅額交易
2019/11/05	52	45.18	31	45.15	45.45	21	43,928	0.05%
2019/11/04	84	44.89	148	44.39	45.00	-64	43,667	-0.15%	大賣/
2019/11/01	81	42.86	102	43.15	43.00	-21	43,027	-0.05%	大賣/
2019/10/31	154	42.72	142	42.42	42.75	12	42,830	0.03%	大買/大賣/
2019/10/30	18	40.80	26	41.23	41.80	-8	42,219	-0.02%
2019/10/29	30	40.86	0	0.00	40.75	30	41,778	0.07%
2019/10/28	1	41.80	5	41.18	41.80	-4	41,663	-0.01%
2019/10/25	18	40.48	25	40.84	40.75	-7	41,324	-0.02%
2019/10/24	40	41.51	10	41.29	41.50	30	41,037	0.07%
2019/10/23	3	41.37	5	41.38	41.85	-2	41,300	0.00%
2019/10/22	40	42.00	32	41.58	40.95	8	42,375	0.02%
2019/10/18	8	41.48	20	41.52	41.30	-12	43,326	-0.03%
2019/10/17	13	40.84	3	40.82	40.85	10	43,947	0.02%
2019/10/16	5	41.28	6	41.57	41.30	-1	44,070	0.00%
2019/10/15	12	41.27	26	40.95	40.75	-14	43,931	-0.03%
2019/10/14	11	41.34	66	41.23	41.20	-55	44,038	-0.12%
2019/10/09	16	38.84	6	39.03	38.60	10	43,419	0.02%
2019/10/08	75	38.93	113	38.77	38.95	-38	43,382	-0.09%	大賣/
2019/10/07	49	38.46	62	38.55	38.15	-13	42,489	-0.03%
2019/10/04	26	37.70	27	37.85	37.90	-1	41,966	0.00%
2019/10/03	18	37.21	4	37.36	37.70	14	41,536	0.03%
2019/10/02	13	36.93	22	37.09	37.80	-9	41,033	-0.02%
2019/10/01	3	35.27	8	35.78	35.90	-5	40,230	-0.01%
2019/09/27	4	34.76	6	34.86	34.75	-2	39,831	-0.01%
2019/09/26	4	36.06	9	35.88	35.60	-5	39,393	-0.01%
2019/09/25	7	35.91	18	36.01	36.10	-11	39,158	-0.03%
2019/09/24	17	36.78	14	37.01	35.80	3	39,255	0.01%
2019/09/23	12	37.60	12	37.68	37.50	0	38,966	0.00%
2019/09/20	6	36.88	27	37.15	36.85	-21	38,463	-0.05%
2019/09/19	5	36.63	16	37.13	36.95	-11	37,999	-0.03%
2019/09/18	18	36.66	15	36.57	36.50	3	37,726	0.01%
2019/09/17	27	36.93	55	36.78	36.70	-28	37,174	-0.08%
2019/09/16	17	36.06	37	36.31	36.25	-20	37,095	-0.05%
2019/09/12	22	35.95	15	36.13	35.85	7	36,562	0.02%
2019/09/11	14	35.24	12	35.67	35.55	2	36,167	0.01%
2019/09/10	29	35.81	10	35.62	35.70	19	35,595	0.05%
2019/09/09	61	35.90	21	35.77	35.55	40	35,065	0.11%
2019/09/06	40	37.32	92	37.44	37.00	-52	34,262	-0.15%
2019/09/05	6	35.53	791	35.00	36.60	-785	32,356	-2.43%	大賣/鉅額交易
2019/09/04	751	33.15	10	32.88	33.30	741	30,454	2.43%	大買/鉅額交易
2019/09/03	7	32.46	22	32.73	32.10	-15	30,089	-0.05%
2019/09/02	36	31.95	2	31.88	32.50	34	29,806	0.11%
2019/08/30	20	32.98	29	32.93	32.10	-9	29,435	-0.03%
2019/08/29	16	31.48	11	31.94	32.15	5	28,021	0.02%
2019/08/28	4	30.94	3	30.63	30.65	1	27,048	0.00%
2019/08/26	32	31.35	7	31.22	30.95	25	26,329	0.09%
2019/08/23	21	32.35	17	32.37	32.40	4	25,684	0.02%
2019/08/22	62	32.12	60	32.15	32.80	2	24,986	0.01%
2019/08/21	10	29.90	70	29.85	30.60	-60	22,932	-0.26%
2019/08/20	39	29.23	26	29.49	29.10	13	22,112	0.06%
2019/08/19	7	29.71	26	29.90	29.60	-19	21,683	-0.09%
2019/08/16	35	29.52	64	29.55	29.50	-29	21,065	-0.14%
2019/08/15	32	28.45	71	28.58	28.60	-39	19,576	-0.20%
2019/08/14	17	27.73	9	27.69	27.50	8	18,507	0.04%
2019/08/13	0	0.00	3	26.60	26.65	-3	18,053	-0.02%
2019/08/12	11	26.81	0	0.00	26.75	11	18,163	0.06%
2019/08/08	0	0.00	3	26.70	26.85	-3	18,476	-0.02%
2019/08/07	2	26.30	4	26.39	26.25	-2	18,360	-0.01%
2019/08/06	1	24.60	4	24.93	26.25	-3	18,355	-0.02%
2019/08/05	5	25.52	3	25.72	25.50	2	18,274	0.01%
2019/08/02	9	25.76	28	25.86	26.00	-19	18,250	-0.10%
2019/08/01	7	26.62	8	26.53	26.40	-1	18,095	-0.01%
2019/07/31	26	26.97	0	0.00	27.00	26	17,994	0.14%
2019/07/30	10	26.35	28	25.90	26.20	-18	17,759	-0.10%
2019/07/29	0	0.00	7	26.57	26.50	-7	17,817	-0.04%
2019/07/26	37	26.67	13	26.57	26.75	24	17,716	0.14%
2019/07/25	7	26.88	23	26.90	27.05	-16	17,541	-0.09%
2019/07/24	27	26.94	36	26.83	26.35	-9	17,125	-0.05%
2019/07/23	35	28.47	11	28.59	28.20	24	16,007	0.15%
2019/07/22	11	28.81	11	29.01	29.00	0	14,988	0.00%
2019/07/19	50	29.64	23	29.95	29.25	27	14,758	0.18%
2019/07/18	0	0.00	12	28.91	29.05	-12	14,620	-0.08%
2019/07/17	4	28.45	8	28.46	28.70	-4	14,531	-0.03%
2019/07/16	1	28.45	7	28.32	28.60	-6	14,662	-0.04%
2019/07/15	13	27.56	22	27.96	28.20	-9	14,314	-0.06%
2019/07/12	1	27.00	47	26.99	27.10	-46	14,129	-0.33%
2019/07/11	3	25.87	10	25.95	25.95	-7	14,174	-0.05%
2019/07/10	16	26.31	10	26.35	26.30	6	14,850	0.04%
2019/07/09	0	0.00	1	26.30	26.20	-1	15,220	-0.01%
2019/07/08	2	26.45	1	26.60	26.40	1	16,078	0.01%
2019/07/05	10	26.95	10	26.70	26.70	0	16,403	0.00%
2019/07/04	10	26.85	4	26.84	26.90	6	16,726	0.04%
2019/07/03	10	26.70	2	26.75	26.65	8	16,980	0.05%
2019/07/02	1	26.65	3	26.70	26.65	-2	17,478	-0.01%
2019/07/01	1	26.55	1	26.60	26.60	0	18,100	0.00%
2019/06/28	10	26.20	24	26.14	26.05	-14	18,963	-0.07%
2019/06/27	1	25.95	0	0.00	26.00	1	20,197	0.00%
2019/06/26	3	25.37	1	25.35	25.35	2	20,600	0.01%
2019/06/24	15	25.80	58	25.62	25.80	-43	20,854	-0.21%
2019/06/21	11	26.20	24	26.02	25.95	-13	20,896	-0.06%
2019/06/20	5	25.45	0	0.00	25.35	5	20,493	0.02%
2019/06/19	53	25.20	25	25.29	25.25	28	20,503	0.14%
2019/06/18	1	25.00	0	0.00	24.85	1	20,559	0.00%
2019/06/17	15	24.95	45	25.02	24.95	-30	20,649	-0.15%
2019/06/14	27	25.56	54	25.00	25.00	-27	20,766	-0.13%
2019/06/13	3	25.30	16	25.25	25.35	-13	20,360	-0.06%
2019/06/12	0	0.00	11	25.20	25.20	-11	20,296	-0.05%
2019/06/11	16	24.90	17	24.55	24.90	-1	20,305	0.00%
2019/06/10	57	24.14	0	0.00	24.35	57	20,085	0.28%
2019/06/06	0	0.00	1	23.40	23.40	-1	20,058	0.00%
2019/06/05	4	23.83	18	23.71	23.45	-14	20,117	-0.07%
2019/06/04	1	23.60	1	23.50	23.50	0	20,139	0.00%
2019/06/03	0	0.00	2	23.25	23.35	-2	20,228	-0.01%
2019/05/31	17	23.15	1	22.90	23.15	16	20,259	0.08%
2019/05/30	0	0.00	0	22.90	22.80	0	20,363	0.00%
2019/05/29	1	22.05	1	22.10	22.05	0	20,338	0.00%
2019/05/28	2	22.85	3	22.80	22.60	-1	20,280	0.00%
2019/05/27	1	23.05	57	22.65	23.15	-56	20,272	-0.28%
2019/05/24	25	23.18	0	0.00	23.00	25	20,291	0.12%
2019/05/23	0	0.00	3	23.55	23.70	-3	20,268	-0.01%
2019/05/22	2	24.15	20	23.90	23.55	-18	20,365	-0.09%
2019/05/21	15	23.20	1	23.20	23.20	14	20,493	0.07%
2019/05/20	0	0.00	3	23.70	23.50	-3	21,209	-0.01%
2019/05/17	13	23.76	0	0.00	23.75	13	21,337	0.06%
2019/05/16	1	24.55	3	24.65	23.65	-2	21,310	-0.01%
2019/05/15	1	23.95	16	23.99	23.95	-15	21,224	-0.07%
2019/05/14	54	23.35	0	0.00	23.50	54	21,291	0.25%
2019/05/13	0	0.00	2	23.53	23.10	-2	21,387	-0.01%
2019/05/10	2	24.23	22	24.00	24.00	-20	21,375	-0.09%
2019/05/09	1	24.50	4	24.56	24.35	-3	21,316	-0.01%
2019/05/07	20	24.85	0	0.00	24.80	20	21,241	0.09%
2019/05/06	11	24.61	21	25.17	24.50	-10	21,236	-0.05%
2019/05/03	7	25.75	0	0.00	25.75	7	20,972	0.03%
2019/05/02	2	25.80	3	25.68	25.70	-1	20,975	0.00%
2019/04/30	5	25.50	1	25.40	25.55	4	20,948	0.02%
2019/04/29	8	25.73	0	0.00	25.90	8	20,870	0.04%
2019/04/26	1	25.65	1	25.80	25.70	0	20,598	0.00%
2019/04/25	2	25.83	7	25.90	26.10	-5	20,614	-0.02%
2019/04/24	31	26.28	20	26.46	25.85	11	20,653	0.05%
2019/04/23	12	27.85	1	27.85	27.55	11	19,663	0.06%
2019/04/22	2	27.90	8	28.03	28.10	-6	19,327	-0.03%
2019/04/19	24	27.59	3	27.55	27.35	21	18,894	0.11%
2019/04/18	4	27.55	22	27.45	27.00	-18	18,667	-0.10%
2019/04/17	18	27.69	8	27.98	27.50	10	18,384	0.05%
2019/04/16	10	28.39	24	28.60	28.05	-14	17,818	-0.08%
2019/04/15	33	27.47	1	27.35	27.35	32	17,098	0.19%
2019/04/12	56	27.51	15	27.77	27.55	41	16,723	0.25%
2019/04/11	10	26.60	1	27.20	26.80	9	15,825	0.06%
2019/04/10	11	26.77	25	26.88	26.90	-14	15,437	-0.09%
2019/04/09	16	26.48	16	26.60	26.45	0	15,118	0.00%
2019/04/08	10	27.37	340	27.39	27.05	-330	14,820	-2.23%	大賣/鉅額交易
2019/04/03	23	26.65	20	26.52	26.60	3	14,225	0.02%
2019/04/02	42	26.08	386	26.26	26.40	-344	13,501	-2.55%	大賣/鉅額交易
2019/04/01	419	24.95	691	25.33	25.30	-272	12,231	-2.22%	大買/大賣/鉅額交易
2019/03/29	906	23.69	26	23.33	23.70	880	10,574	8.32%	大買/鉅額交易
2019/03/28	1	22.40	0	0.00	22.70	1	10,037	0.01%
2019/03/26	0	0.00	4	22.15	21.70	-4	10,195	-0.04%
2019/03/25	0	0.00	1	21.85	22.00	-1	10,179	-0.01%
2019/03/22	0	0.00	2	22.50	22.35	-2	10,200	-0.02%
2019/03/21	20	22.66	1	22.60	22.60	19	10,207	0.19%
2019/03/20	6	22.35	0	0.00	22.35	6	10,283	0.06%
2019/03/19	24	22.53	6	22.55	22.35	18	10,382	0.17%
2019/03/18	5	22.10	0	0.00	22.15	5	10,457	0.05%
2019/03/14	1	21.60	0	0.00	21.50	1	10,552	0.01%
2019/03/13	16	22.13	0	0.00	22.20	16	10,743	0.15%
2019/03/11	0	0.00	1	21.95	22.10	-1	11,167	-0.01%
2019/03/08	0	0.00	3	21.70	21.65	-3	11,761	-0.03%
2019/03/07	10	22.60	13	22.58	22.20	-3	11,895	-0.03%
2019/03/06	10	23.05	5	22.80	22.90	5	12,051	0.04%
2019/03/05	2	23.03	3	23.03	22.80	-1	12,248	-0.01%
2019/03/04	0	0.00	7	22.64	22.95	-7	12,222	-0.06%
2019/02/27	18	22.81	10	22.85	22.70	8	12,217	0.07%
2019/02/26	2	23.10	10	22.88	23.05	-8	12,267	-0.07%
2019/02/25	7	23.24	1	23.00	23.00	6	12,418	0.05%
2019/02/22	5	23.04	1	23.05	23.00	4	12,358	0.03%
2019/02/21	11	22.78	4	22.78	23.20	7	12,366	0.06%
2019/02/20	8	22.86	6	23.13	22.95	2	12,650	0.02%
2019/02/19	25	22.67	22	22.85	23.05	3	12,561	0.02%
2019/02/18	0	0.00	38	21.70	21.90	-38	11,968	-0.32%
2019/02/15	18	21.45	818	21.46	21.55	-800	12,015	-6.66%	大賣/鉅額交易
2019/02/14	1	22.10	350	21.78	21.50	-349	12,021	-2.90%	大賣/鉅額交易
2019/02/13	50	21.75	1	21.60	21.70	49	11,962	0.41%
2019/02/12	341	21.59	5	21.28	21.60	336	12,446	2.70%	大買/鉅額交易
2019/02/11	0	0.00	7	20.99	21.20	-7	12,566	-0.06%
2019/01/28	301	21.20	2	20.98	20.85	299	13,415	2.23%	大買/鉅額交易
2019/01/25	0	0.00	5	20.75	20.70	-5	13,626	-0.04%
2019/01/23	0	0.00	1	20.20	20.50	-1	13,935	-0.01%
2019/01/22	2	20.35	14	20.28	20.20	-12	14,072	-0.09%
2019/01/21	14	20.96	16	20.85	20.70	-2	14,161	-0.01%
2019/01/18	510	20.71	1	20.60	20.60	509	14,266	3.57%	大買/鉅額交易
2019/01/17	5	20.89	0	0.00	20.30	5	14,486	0.03%
2019/01/16	3	20.42	0	0.00	20.60	3	14,495	0.02%
2019/01/15	15	20.10	2	20.15	20.20	13	14,360	0.09%
2019/01/14	2	19.60	0	0.00	19.60	2	14,438	0.01%
2019/01/09	0	0.00	20	19.95	19.90	-20	15,386	-0.13%
2019/01/07	10	19.75	3	19.63	19.90	7	15,621	0.04%
2019/01/04	2	19.13	11	19.24	19.20	-9	15,783	-0.06%
2019/01/03	10	20.00	0	0.00	19.80	10	15,907	0.06%
2019/01/02	0	0.00	5	19.95	19.85	-5	16,019	-0.03%
2018/12/27	1	20.40	0	0.00	20.20	1	16,852	0.01%
2018/12/26	2	20.10	0	0.00	19.90	2	16,926	0.01%
2018/12/25	2	20.15	0	0.00	20.15	2	17,065	0.01%
2018/12/22	5	20.55	0	0.00	20.60	5	17,189	0.03%
2018/12/21	5	20.30	14	20.39	20.95	-9	17,410	-0.05%
2018/12/20	10	20.55	14	20.77	20.60	-4	17,722	-0.02%
2018/12/19	19	21.76	12	21.33	21.30	7	17,714	0.04%
2018/12/14	0	0.00	3	21.58	21.50	-3	17,781	-0.02%
2018/12/13	5	21.90	13	21.94	21.95	-8	17,820	-0.04%
2018/12/12	0	0.00	2	21.60	21.60	-2	17,689	-0.01%
2018/12/11	3	21.53	0	0.00	21.10	3	17,662	0.02%
2018/12/10	0	0.00	1	20.70	20.65	-1	17,651	-0.01%
2018/12/07	7	21.18	5	21.35	21.20	2	17,651	0.01%
2018/12/06	7	20.41	625	20.64	20.35	-618	17,640	-3.50%	大賣/鉅額交易
2018/12/05	0	0.00	150	21.75	21.80	-150	17,458	-0.86%	大賣/鉅額交易
2018/12/04	12	22.40	4	22.35	22.40	8	17,852	0.04%
2018/12/03	839	21.48	203	22.29	22.30	636	17,951	3.54%	大買/大賣/鉅額交易
2018/11/30	151	20.53	1	20.45	20.40	150	17,427	0.86%	大買/鉅額交易
2018/11/29	1	20.50	44	20.47	20.00	-43	17,294	-0.25%
2018/11/28	12	20.15	3	20.13	20.35	9	17,213	0.05%
2018/11/27	5	19.57	1	19.60	19.85	4	17,126	0.02%
2018/11/23	3	19.10	0	0.00	19.05	3	17,118	0.02%
2018/11/22	3	20.10	12	20.12	19.45	-9	17,050	-0.05%
2018/11/20	2	19.70	2	19.70	19.65	0	16,952	0.00%
2018/11/19	11	20.15	4	20.43	20.10	7	17,034	0.04%
2018/11/16	1	19.35	3	19.57	19.20	-2	16,955	-0.01%
2018/11/15	52	19.48	20	19.55	19.55	32	16,886	0.19%
2018/11/14	0	0.00	4	19.01	19.10	-4	16,986	-0.02%
2018/11/13	3	18.10	1	18.55	18.70	2	17,107	0.01%
2018/11/12	2	18.58	0	0.00	18.60	2	17,024	0.01%
2018/11/09	5	18.11	1	18.30	18.30	4	16,951	0.02%
2018/11/08	5	19.00	6	19.40	19.00	-1	16,502	-0.01%
2018/11/07	2	19.00	6	19.03	18.85	-4	16,287	-0.02%
2018/11/06	18	18.94	11	19.40	18.75	7	16,284	0.04%
2018/11/05	13	20.45	1	20.70	19.90	12	15,950	0.08%
2018/11/02	2	20.95	12	20.98	21.30	-10	15,614	-0.06%
2018/11/01	2	20.40	2	20.20	20.30	0	15,470	0.00%
2018/10/31	1	19.40	7.1	19.63	19.80	-6.1	15,696	-0.04%
2018/10/30	3	19.17	1	19.15	19.15	2	15,858	0.01%
2018/10/29	1	18.85	0	0.00	18.95	1	16,107	0.01%
2018/10/26	0	0.00	1	18.65	18.35	-1	16,437	-0.01%
2018/10/25	2	18.40	41	18.35	18.25	-39	16,927	-0.23%
2018/10/24	1	20.00	0	0.00	19.75	1	16,924	0.01%
2018/10/23	0	0.00	1	20.15	20.10	-1	16,963	-0.01%
2018/10/22	0	0.00	10	20.65	20.80	-10	17,118	-0.06%
2018/10/19	9	20.42	2	20.40	20.45	7	17,055	0.04%
2018/10/18	5	20.77	5	20.91	20.95	0	17,019	0.00%
2018/10/17	3	20.88	9	20.83	20.35	-6	16,837	-0.04%
2018/10/16	24	21.22	1	21.35	21.20	23	16,856	0.14%
2018/10/15	1	20.90	2	20.28	20.75	-1	16,972	-0.01%
2018/10/12	2	19.90	31	19.22	20.10	-29	16,971	-0.17%
2018/10/11	32	19.35	0	0.00	19.35	32	17,020	0.19%
2018/10/09	1	21.60	2	21.45	21.50	-1	17,107	-0.01%
2018/10/08	21	21.51	0	0.00	21.65	21	17,213	0.12%
2018/10/05	26	21.33	1	21.35	21.40	25	17,064	0.15%
2018/10/04	4	23.40	0	0.00	23.45	4	16,604	0.02%
2018/10/02	0	0.00	8	24.36	24.50	-8	16,732	-0.05%
2018/10/01	2	24.45	1	24.40	24.40	1	16,847	0.01%
2018/09/28	2	24.60	2	24.60	24.10	0	16,892	0.00%
2018/09/27	22	25.02	0	0.00	24.65	22	16,787	0.13%
2018/09/26	3	24.48	0	0.00	24.55	3	16,534	0.02%
2018/09/25	1	24.85	1	25.00	24.70	0	16,640	0.00%
2018/09/20	2	23.60	3	23.30	23.25	-1	16,399	-0.01%
2018/09/19	75	23.98	78	23.77	23.65	-3	16,559	-0.02%
2018/09/18	3	24.07	3	24.12	23.95	0	16,537	0.00%
2018/09/17	2	24.45	0	0.00	24.80	2	16,679	0.01%
2018/09/14	1	24.40	1	24.45	24.60	0	16,705	0.00%
2018/09/13	6	23.58	19	23.49	23.55	-13	16,891	-0.08%
2018/09/12	47	23.73	33	23.38	23.10	14	17,158	0.08%
2018/09/11	6	23.40	2	23.58	23.85	4	17,449	0.02%
2018/09/10	31	23.65	5	23.30	23.30	26	18,032	0.14%
2018/09/07	23	26.65	2	26.70	25.85	21	19,104	0.11%
2018/09/06	6	28.14	1	28.10	28.00	5	21,158	0.02%
2018/09/05	1	28.20	1	28.00	27.85	0	22,206	0.00%
2018/09/04	4	27.88	1	27.85	27.90	3	22,719	0.01%
2018/09/03	5	28.77	5	28.76	28.55	0	22,715	0.00%
2018/08/31	5	29.29	5	29.25	29.40	0	22,722	0.00%
2018/08/30	10	29.30	7	29.00	29.10	3	22,854	0.01%
2018/08/29	0	0.00	1	29.00	29.10	-1	22,947	0.00%
2018/08/27	0	0.00	4	29.15	29.25	-4	23,249	-0.02%
2018/08/24	6	28.76	1	28.55	28.80	5	23,183	0.02%
2018/08/23	4	28.54	3	29.07	28.95	1	23,073	0.00%
2018/08/22	5	27.50	1	27.80	27.60	4	22,828	0.02%
2018/08/21	1	27.15	0	0.00	27.20	1	22,932	0.00%
2018/08/20	17	27.53	9	27.64	27.40	8	23,086	0.03%
2018/08/17	21	29.50	0	0.00	29.00	21	22,995	0.09%
2018/08/16	0	0.00	1	28.60	29.05	-1	23,348	0.00%
2018/08/15	4	29.55	2	30.00	29.35	2	23,421	0.01%
2018/08/14	1	30.15	1	29.75	30.50	0	23,514	0.00%
2018/08/13	13	29.97	3	30.60	29.85	10	23,716	0.04%
2018/08/10	0	0.00	4	31.20	31.10	-4	23,821	-0.02%
2018/08/09	10	31.80	15	31.60	31.50	-5	23,939	-0.02%
2018/08/08	0	0.00	12	31.88	31.90	-12	24,118	-0.05%
2018/08/07	3	31.88	7	32.23	32.00	-4	24,418	-0.02%
2018/08/06	8	32.87	18	32.96	33.00	-10	24,297	-0.04%
2018/08/03	15	32.45	12	32.60	32.00	3	24,510	0.01%
2018/08/02	18	32.04	9	32.16	32.20	9	24,651	0.04%
2018/08/01	11	31.70	29	31.35	32.20	-18	25,327	-0.07%
2018/07/31	14	30.52	10	31.25	30.40	4	25,290	0.02%
2018/07/27	3	30.47	5	30.98	30.90	-2	25,161	-0.01%
2018/07/26	5	30.05	5	30.20	30.25	0	25,300	0.00%
2018/07/25	3	29.68	4	29.91	30.00	-1	25,565	0.00%
2018/07/24	1	29.25	1	29.10	29.35	0	25,400	0.00%
2018/07/23	12	29.23	5	29.20	29.05	7	25,313	0.03%
2018/07/20	11	30.57	36	30.31	30.25	-25	25,076	-0.10%
2018/07/19	1	30.00	0	0.00	29.95	1	24,901	0.00%
2018/07/18	6	29.97	3	29.68	30.10	3	24,931	0.01%
2018/07/17	22	29.44	45	29.18	29.10	-23	24,825	-0.09%
2018/07/16	3	30.88	1	30.90	30.00	2	24,839	0.01%
2018/07/13	2	31.00	0	0.00	31.00	2	24,691	0.01%
2018/07/12	2	30.90	21	30.99	31.00	-19	24,774	-0.08%
2018/07/11	46	30.75	2	30.50	30.75	44	24,952	0.18%
2018/07/10	7	30.60	6	30.55	30.35	1	25,171	0.00%
2018/07/09	8	30.99	11	30.95	31.15	-3	26,232	-0.01%
2018/07/05	0	0.00	3	31.55	30.65	-3	26,945	-0.01%
2018/07/04	1	31.90	1	31.85	31.95	0	26,993	0.00%
2018/07/03	2	33.03	0	0.00	32.50	2	27,117	0.01%
2018/06/28	0	0.00	21	32.68	31.65	-21	27,009	-0.08%
2018/06/27	3	32.83	0	0.00	32.30	3	26,950	0.01%
2018/06/26	24	32.37	10	32.34	32.55	14	26,929	0.05%
2018/06/25	5	33.23	83	33.25	33.00	-78	26,886	-0.29%
2018/06/22	15	33.63	4	33.23	33.15	11	26,980	0.04%
2018/06/21	9	35.48	0	0.00	34.60	9	26,896	0.03%
2018/06/20	16	34.81	5	35.05	35.60	11	26,861	0.04%
2018/06/19	56	35.85	11	35.89	34.90	45	26,765	0.17%
2018/06/15	98	38.09	25	38.56	37.70	73	26,255	0.28%
2018/06/14	134	38.09	164	38.31	38.90	-30	24,915	-0.12%	大買/大賣/
2018/06/13	93	34.84	15	34.58	35.40	78	22,937	0.34%
2018/06/12	3	34.23	4	34.13	33.80	-1	22,031	0.00%
2018/06/11	3	32.83	2	32.80	32.75	1	21,673	0.00%
2018/06/08	0	0.00	1	33.35	33.40	-1	21,921	0.00%
2018/06/07	10	33.75	0	0.00	33.65	10	22,377	0.04%
2018/06/06	9	34.78	54	34.41	34.55	-45	22,251	-0.20%
2018/06/05	0	0.00	2	34.90	34.15	-2	22,400	-0.01%
2018/06/04	6	34.76	22	34.38	34.90	-16	22,455	-0.07%
2018/06/01	3	33.65	0	0.00	33.70	3	22,512	0.01%
2018/05/31	22	34.09	3	33.77	33.60	19	22,802	0.08%
2018/05/30	18	33.77	0	0.00	33.55	18	23,288	0.08%
2018/05/29	6	34.81	36	34.89	34.50	-30	23,391	-0.13%
2018/05/28	45	35.06	19	34.94	34.95	26	23,570	0.11%
2018/05/25	2	34.15	1	34.40	34.20	1	23,415	0.00%
2018/05/24	6	34.20	10	34.21	34.45	-4	23,628	-0.02%
2018/05/23	3	33.38	1	33.40	33.15	2	23,605	0.01%
2018/05/22	9	33.52	4	33.63	33.40	5	23,453	0.02%
2018/05/21	32	33.76	11	33.39	33.80	21	23,377	0.09%
2018/05/18	14	33.64	6	32.88	32.70	8	23,167	0.03%
2018/05/17	1	33.45	0	0.00	33.30	1	23,090	0.00%
2018/05/16	3	33.30	0	0.00	33.10	3	23,046	0.01%
2018/05/15	2	34.70	5	34.22	33.80	-3	22,957	-0.01%
2018/05/14	17	34.25	2	34.65	34.15	15	23,036	0.07%
2018/05/11	27	34.59	54	34.74	34.10	-27	23,132	-0.12%
2018/05/10	24	33.84	29	34.01	33.80	-5	22,666	-0.02%
2018/05/09	38	33.74	113	33.52	33.20	-75	22,350	-0.34%	大賣/
2018/05/08	15	32.66	55	32.65	32.80	-40	21,464	-0.19%
2018/05/07	1	30.85	0	0.00	30.95	1	21,176	0.00%
2018/05/04	5	31.51	1	31.35	30.95	4	21,506	0.02%
2018/05/03	4	31.80	2	31.68	31.75	2	22,074	0.01%
2018/05/02	3	31.45	11	31.75	31.35	-8	21,805	-0.04%
2018/04/30	0	0.00	5	29.90	29.75	-5	21,501	-0.02%
2018/04/24	11	30.18	0	0.00	30.00	11	21,592	0.05%
2018/04/23	17	31.38	8	31.51	31.00	9	21,465	0.04%
2018/04/20	20	32.02	32	32.67	32.10	-12	21,387	-0.06%
2018/04/19	38	31.81	1	31.80	31.70	37	21,201	0.17%
2018/04/18	20	31.91	1	31.80	31.70	19	21,291	0.09%
2018/04/17	4	31.70	3	31.75	31.45	1	21,209	0.00%
2018/04/16	29	32.88	33	33.16	32.65	-4	21,189	-0.02%
2018/04/13	108	33.02	34	32.79	33.05	74	21,166	0.35%	大買/
2018/04/12	10	30.65	12	30.68	31.35	-2	20,249	-0.01%
2018/04/11	0	0.00	3	29.32	28.50	-3	19,771	-0.02%
2018/04/09	2	29.00	0	0.00	29.00	2	19,934	0.01%
2018/04/03	3	30.10	0	0.00	30.20	3	19,923	0.02%
2018/04/02	9	30.74	7	30.58	30.45	2	20,214	0.01%
2018/03/31	0	0.00	1	29.90	30.05	-1	20,072	0.00%
2018/03/30	1	30.25	4	30.28	29.50	-3	20,210	-0.01%
2018/03/29	3	30.17	0	0.00	30.00	3	20,387	0.01%
2018/03/28	3	30.40	0	0.00	29.90	3	20,561	0.01%
2018/03/27	1	31.35	3	31.07	30.95	-2	20,417	-0.01%
2018/03/26	42	30.25	10	30.65	30.65	32	20,355	0.16%
2018/03/23	2	30.83	1	30.65	30.50	1	20,233	0.00%
2018/03/22	4	32.03	4	31.99	32.00	0	19,980	0.00%
2018/03/21	0	0.00	14	31.29	31.55	-14	19,663	-0.07%
2018/03/20	1	30.70	3	30.75	30.60	-2	19,418	-0.01%
2018/03/19	14	31.63	20	31.75	31.10	-6	19,183	-0.03%
2018/03/16	0	0.00	11	32.25	32.15	-11	18,762	-0.06%
2018/03/15	0	0.00	1	33.00	32.60	-1	18,777	-0.01%
2018/03/14	12	33.03	2	33.53	33.20	10	18,836	0.05%
2018/03/13	27	33.02	21	33.50	32.95	6	18,651	0.03%
2018/03/12	2	32.60	0	0.00	32.25	2	18,307	0.01%
2018/03/08	10	32.10	0	0.00	32.25	10	18,686	0.05%
2018/03/07	1	32.00	0	0.00	31.85	1	18,602	0.01%
2018/03/06	10	32.80	0	0.00	32.80	10	18,614	0.05%
2018/03/05	17	33.52	3	35.08	33.10	14	18,739	0.07%
2018/03/02	5	33.60	0	0.00	34.70	5	18,481	0.03%
2018/03/01	2	34.73	4	33.95	33.85	-2	18,503	-0.01%
2018/02/27	1	34.85	0	0.00	34.00	1	18,561	0.01%
2018/02/26	7	35.71	5	34.75	34.80	2	19,253	0.01%
2018/02/23	10	35.75	12	35.88	35.85	-2	19,068	-0.01%
2018/02/22	0	0.00	14	33.20	33.30	-14	19,016	-0.07%
2018/02/12	10	33.40	2	33.53	33.05	8	19,375	0.04%
2018/02/09	2	33.08	1	31.90	33.35	1	19,537	0.01%
2018/02/08	1	34.35	0	0.00	34.30	1	19,637	0.01%
2018/02/07	1	35.75	2	35.40	34.95	-1	19,961	-0.01%
2018/02/06	4	35.56	1	34.95	34.65	3	20,642	0.01%
2018/02/05	15	36.92	63	36.52	37.20	-48	20,457	-0.23%
2018/01/31	25	36.20	6	35.98	36.20	19	22,319	0.09%
2018/01/30	13	37.03	18	37.09	37.15	-5	22,530	-0.02%
2018/01/29	12	35.68	8	36.04	36.45	4	23,005	0.02%
2018/01/26	71	36.18	17	35.25	34.90	54	23,509	0.23%
2018/01/25	2	38.00	1	39.05	38.00	1	22,966	0.00%
2018/01/24	1	38.15	0	0.00	38.25	1	23,424	0.00%
2018/01/23	1	38.80	1	39.35	38.50	0	23,505	0.00%
2018/01/22	1	39.10	1	39.15	39.15	0	23,584	0.00%
2018/01/19	1	38.65	1	38.70	38.75	0	23,547	0.00%
2018/01/18	2	38.43	2	38.75	38.30	0	23,471	0.00%
2018/01/17	3	38.68	5	38.86	38.70	-2	23,421	-0.01%
2018/01/16	4	38.85	3	39.15	39.20	1	23,463	0.00%
2018/01/15	15	39.02	0	0.00	38.90	15	23,448	0.06%
2018/01/12	1	39.00	12	39.32	39.60	-11	23,531	-0.05%
2018/01/11	12	38.09	2	38.15	38.20	10	23,511	0.04%
2018/01/10	19	38.04	1	38.15	38.00	18	23,773	0.08%
2018/01/09	12	40.10	0	0.00	39.65	12	23,536	0.05%
2018/01/08	3	42.00	14	41.91	41.80	-11	23,289	-0.05%
2018/01/05	2	40.88	26	40.64	40.80	-24	22,986	-0.10%
2018/01/04	1	39.75	0	0.00	40.00	1	22,763	0.00%
2018/01/03	10	39.57	0	0.00	39.00	10	22,867	0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析