華通 (2313)-台新-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
11,936張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	77.50	4.7	77.48	77.00	5.3	28,872	0.02%
2024/05/03	34.2	79.59	56	78.97	78.00	-21.8	28,843	-0.08%
2024/05/02	23	77.20	27	77.63	77.90	-4	28,921	-0.01%
2024/04/30	18	78.42	6	78.60	77.20	12	29,353	0.04%
2024/04/29	17	77.51	24.3	77.50	77.80	-7.2	29,672	-0.02%
2024/04/26	59.3	77.86	84.2	77.61	77.60	-24.9	29,786	-0.08%
2024/04/25	105.1	75.43	92	75.05	75.00	13.1	29,631	0.04%	大買/
2024/04/24	29.9	74.12	24	74.05	74.30	5.9	29,751	0.02%
2024/04/23	24.1	73.57	66.1	73.02	72.90	-42	29,834	-0.14%
2024/04/22	28	75.51	19.1	74.42	73.80	8.9	29,948	0.03%
2024/04/19	25.4	75.81	60	75.36	76.10	-34.6	29,858	-0.12%
2024/04/18	17.1	77.94	20	78.28	77.50	-2.9	29,762	-0.01%
2024/04/17	8.7	77.25	7.4	77.68	78.00	1.3	29,828	0.00%
2024/04/16	34.1	77.39	18.6	77.16	76.60	15.5	29,938	0.05%
2024/04/15	32.3	80.01	23.4	79.96	79.70	8.8	29,832	0.03%
2024/04/12	99	81.63	107.2	81.87	81.90	-8.2	29,842	-0.03%	大賣/
2024/04/11	29.1	81.09	10.1	80.56	80.20	19	29,737	0.06%
2024/04/10	57.2	82.44	98	82.43	81.80	-40.9	29,707	-0.14%
2024/04/09	126.2	81.81	72.8	82.06	81.40	53.4	29,710	0.18%	大買/
2024/04/08	157.2	83.10	242.8	83.09	83.50	-85.6	29,554	-0.29%	大買/大賣/
2024/04/03	30.9	79.53	23	79.92	79.60	7.9	29,085	0.03%
2024/04/02	48.2	80.31	38.2	80.69	80.20	10	29,292	0.03%
2024/04/01	84.2	80.35	42	80.86	79.20	42.2	29,279	0.14%
2024/03/29	49.3	80.20	56.9	80.41	80.40	-7.7	29,170	-0.03%
2024/03/28	30.2	78.45	40.8	78.66	78.20	-10.6	29,054	-0.04%
2024/03/27	21.4	77.69	14.5	78.14	77.70	6.9	29,268	0.02%
2024/03/26	47.3	77.74	45.8	77.02	75.90	1.5	29,380	0.01%
2024/03/25	22.9	80.00	43.2	80.38	80.00	-20.3	29,320	-0.07%
2024/03/22	39	79.36	34	79.39	79.50	5	29,473	0.02%
2024/03/21	147.3	79.82	139.2	79.84	79.40	8.1	29,535	0.03%	大買/大賣/
2024/03/20	208.5	79.68	168.5	79.86	78.40	40	29,906	0.13%	大買/大賣/
2024/03/19	102.1	81.76	93.3	81.72	81.00	8.8	31,496	0.03%	大買/
2024/03/18	105	80.92	130	80.61	82.10	-25	32,411	-0.08%	大買/大賣/
2024/03/15	65.8	78.38	40	78.55	77.70	25.8	32,922	0.08%
2024/03/14	86.4	79.65	100.2	79.94	78.70	-13.8	32,926	-0.04%
2024/03/13	143.9	81.72	302.4	81.56	81.20	-158.5	32,844	-0.48%	大買/大賣/鉅額交易
2024/03/12	399.6	83.74	389.8	84.13	82.40	9.8	32,839	0.03%	大買/大賣/
2024/03/11	288.2	80.88	303.9	80.67	82.00	-15.7	31,964	-0.05%	大買/大賣/
2024/03/08	95.2	76.13	151.2	77.02	75.60	-56.1	30,884	-0.18%	大賣/
2024/03/07	210.7	77.82	226.5	78.24	76.20	-15.8	31,035	-0.05%	大買/大賣/
2024/03/06	47	77.77	86.5	77.59	77.60	-39.5	30,914	-0.13%
2024/03/05	120.1	77.42	70	76.94	76.40	50	31,431	0.16%	大買/
2024/03/04	335.6	77.31	186.3	77.51	77.00	149.2	32,972	0.45%	大買/大賣/鉅額交易
2024/03/01	60.1	73.99	74	74.30	74.30	-13.9	34,387	-0.04%
2024/02/29	88.2	75.59	44.3	75.64	76.10	43.9	35,913	0.12%
2024/02/27	171.7	76.20	217.9	76.21	75.40	-46.2	37,024	-0.12%	大買/大賣/
2024/02/26	152.7	78.24	130.2	77.80	77.20	22.5	37,017	0.06%	大買/大賣/
2024/02/23	610.8	79.80	651.6	79.16	78.40	-40.9	37,294	-0.11%	大買/大賣/
2024/02/22	398.7	77.31	665.9	76.92	80.10	-267.2	37,042	-0.72%	大買/大賣/鉅額交易
2024/02/21	40.9	72.12	23.8	72.28	72.90	17.1	36,963	0.05%
2024/02/20	17.4	72.53	76.3	72.56	72.70	-58.9	37,178	-0.16%
2024/02/19	40	71.66	19.5	71.52	71.00	20.5	37,102	0.06%
2024/02/16	49.4	71.91	58.7	72.19	72.00	-9.4	37,364	-0.03%
2024/02/15	341.4	72.31	307.1	71.12	71.00	34.3	37,615	0.09%	大買/大賣/
2024/02/05	122.7	72.14	158.9	71.95	71.60	-36.2	38,983	-0.09%	大買/大賣/
2024/02/02	93.6	70.99	58.7	71.06	70.20	34.9	40,232	0.09%
2024/02/01	6	69.55	13.5	69.58	70.00	-7.5	40,191	-0.02%
2024/01/31	29.1	69.64	9.6	70.05	69.50	19.5	40,454	0.05%
2024/01/30	42.3	71.03	13.6	71.17	70.50	28.8	40,550	0.07%
2024/01/29	34.4	70.53	27.8	70.01	71.00	6.5	40,656	0.02%
2024/01/26	28.2	69.31	24.9	69.44	69.00	3.4	40,985	0.01%
2024/01/25	81.6	70.45	40.2	70.17	69.80	41.4	41,188	0.10%
2024/01/24	81.3	70.90	91.5	70.70	70.40	-10.2	40,982	-0.02%
2024/01/23	84.7	69.82	85.7	69.48	69.70	-1	40,968	0.00%
2024/01/22	20	67.58	44.6	67.64	66.90	-24.6	40,683	-0.06%
2024/01/19	4.5	67.14	40.1	67.21	67.40	-35.6	40,499	-0.09%
2024/01/18	102.5	66.16	71.3	65.94	65.50	31.1	40,505	0.08%	大買/
2024/01/17	48	68.04	40	67.89	68.00	8	40,429	0.02%
2024/01/16	21.4	68.89	35.2	69.01	69.50	-13.9	40,321	-0.03%
2024/01/15	31.2	67.75	20	68.01	67.90	11.2	40,266	0.03%
2024/01/12	20.4	66.75	108.2	66.59	66.40	-87.8	40,339	-0.22%	大賣/
2024/01/11	27.4	67.76	25.1	67.42	67.30	2.3	40,304	0.01%
2024/01/10	15.8	67.05	36.2	67.37	68.00	-20.4	40,527	-0.05%
2024/01/09	22.7	68.80	9.2	68.29	67.90	13.5	41,032	0.03%
2024/01/08	37.6	68.45	47.4	68.68	69.00	-9.7	41,031	-0.02%
2024/01/05	27.7	69.09	9.3	69.23	69.20	18.4	41,117	0.04%
2024/01/04	26.3	69.60	8.6	69.47	69.00	17.7	41,422	0.04%
2024/01/03	12.1	68.52	14.5	68.58	69.00	-2.4	41,492	-0.01%
2024/01/02	26	69.57	7.1	70.19	69.20	18.9	41,369	0.05%
2023/12/29	34.2	70.30	32.8	70.30	70.70	1.4	41,584	0.00%
2023/12/28	42.6	71.53	35.2	71.47	70.80	7.3	41,629	0.02%
2023/12/27	89.6	72.43	28.2	72.75	72.80	61.4	41,882	0.15%
2023/12/26	6.1	72.50	34.7	72.09	72.50	-28.6	42,037	-0.07%
2023/12/25	57.1	72.51	87.2	72.85	71.50	-30.1	42,320	-0.07%
2023/12/22	74.2	72.98	86.5	73.07	72.10	-12.3	42,424	-0.03%
2023/12/21	123.3	73.24	139.1	72.67	73.30	-15.8	42,481	-0.04%	大買/大賣/
2023/12/20	125	71.94	130.1	71.70	72.00	-5.1	42,524	-0.01%	大買/大賣/
2023/12/19	223	70.96	86.6	70.47	70.90	136.4	42,868	0.32%	大買/鉅額交易
2023/12/18	220.2	72.17	74	72.19	71.60	146.2	43,549	0.34%	大買/鉅額交易
2023/12/15	257.1	74.39	270.1	73.49	72.90	-13	44,545	-0.03%	大買/大賣/
2023/12/14	868	75.90	958.2	75.37	74.50	-90.2	46,545	-0.19%	大買/大賣/
2023/12/13	440.1	72.90	647.2	73.70	74.40	-207	46,806	-0.44%	大買/大賣/鉅額交易
2023/12/12	278.6	71.41	151.2	71.69	70.90	127.5	47,561	0.27%	大買/大賣/鉅額交易
2023/12/11	61	69.67	49	69.28	69.00	12	47,292	0.03%
2023/12/08	77.8	69.91	41.5	69.57	69.00	36.3	47,602	0.08%
2023/12/07	132.6	69.82	152	70.33	69.20	-19.4	48,515	-0.04%	大買/大賣/
2023/12/06	198.7	71.28	134.4	71.53	71.10	64.3	48,288	0.13%	大買/大賣/
2023/12/05	72.5	71.60	60.3	71.61	71.90	12.2	48,248	0.03%
2023/12/04	195.3	73.72	160.6	73.53	72.90	34.7	48,965	0.07%	大買/大賣/
2023/12/01	152.6	72.09	173.4	72.17	72.10	-20.8	50,497	-0.04%	大買/大賣/
2023/11/30	185.4	73.11	143.1	73.26	73.30	42.3	49,705	0.09%	大買/大賣/
2023/11/29	848.7	74.66	888.5	74.78	74.80	-39.7	48,693	-0.08%	大買/大賣/
2023/11/28	884.6	72.76	697.7	73.13	74.20	186.9	46,827	0.40%	大買/大賣/鉅額交易
2023/11/27	523.9	69.55	950.3	69.78	69.70	-426.4	44,777	-0.95%	大買/大賣/鉅額交易
2023/11/24	360	66.67	516.3	66.81	67.60	-156.3	42,790	-0.37%	大買/大賣/鉅額交易
2023/11/22	222.3	64.47	232.7	64.60	64.70	-10.4	40,597	-0.03%	大買/大賣/
2023/11/21	841.2	65.42	401.1	65.40	64.50	440.1	39,860	1.10%	大買/大賣/鉅額交易
2023/11/20	253.8	62.02	260	61.82	63.00	-6.2	38,050	-0.02%	大買/大賣/
2023/11/17	85.9	58.61	106.9	58.51	59.00	-21	36,572	-0.06%	大賣/
2023/11/16	38.1	56.92	99.6	56.92	57.20	-61.5	36,094	-0.17%
2023/11/15	80.2	57.78	119.8	57.55	57.10	-39.6	35,884	-0.11%	大賣/
2023/11/14	193.3	57.93	105	58.03	57.70	88.3	35,570	0.25%	大買/大賣/
2023/11/13	466.2	59.21	471.4	59.01	59.10	-5.2	35,109	-0.01%	大買/大賣/
2023/11/10	366.9	57.56	491.1	57.69	57.20	-124.2	33,434	-0.37%	大買/大賣/鉅額交易
2023/11/09	89.4	55.13	62.7	54.89	54.80	26.7	31,750	0.08%
2023/11/08	54.7	54.92	109.4	55.19	54.90	-54.7	31,548	-0.17%	大賣/
2023/11/07	25.8	54.43	13.5	54.47	54.40	12.3	31,258	0.04%
2023/11/06	60.1	54.16	44	54.63	53.90	16.1	31,127	0.05%
2023/11/03	111.6	54.70	68	54.89	54.40	43.6	30,839	0.14%	大買/
2023/11/02	57.1	54.28	76.9	54.05	54.10	-19.8	30,609	-0.06%
2023/11/01	73.1	52.91	31	52.96	52.70	42.1	30,568	0.14%
2023/10/31	76.5	54.37	72	54.36	52.80	4.5	30,502	0.01%
2023/10/30	35	53.28	14.4	53.21	53.50	20.6	30,046	0.07%
2023/10/27	10.5	52.21	14	52.02	52.20	-3.5	29,963	-0.01%
2023/10/26	9.2	52.52	8	52.79	52.20	1.2	30,052	0.00%
2023/10/25	54.1	53.78	43.6	53.79	53.70	10.5	29,867	0.04%
2023/10/24	22.6	52.89	16.7	52.96	52.90	5.9	29,717	0.02%
2023/10/23	59.5	52.47	22.5	52.63	52.70	37	29,641	0.12%
2023/10/20	41	51.20	31.3	51.93	52.10	9.7	29,565	0.03%
2023/10/19	16.1	51.92	38.3	51.92	52.30	-22.2	29,457	-0.08%
2023/10/18	82.4	52.41	37.4	52.87	52.10	45	29,411	0.15%
2023/10/17	96	54.55	139.4	54.97	53.90	-43.4	29,148	-0.15%	大賣/
2023/10/16	14.6	52.99	36.5	52.65	53.30	-21.9	28,656	-0.08%
2023/10/13	37.1	53.30	57.1	52.85	53.20	-20	28,854	-0.07%
2023/10/12	95.6	54.11	76.8	53.81	54.20	18.9	29,327	0.06%
2023/10/11	31.2	52.89	28.7	52.66	52.20	2.5	28,844	0.01%
2023/10/06	27.3	52.25	85.5	52.63	51.80	-58.3	28,703	-0.20%
2023/10/05	94.2	53.18	84	53.32	52.60	10.2	28,592	0.04%
2023/10/04	36.3	51.50	21.5	51.52	52.10	14.8	28,224	0.05%
2023/10/03	32.9	52.51	94.8	52.99	52.00	-61.9	28,024	-0.22%
2023/10/02	44.8	53.99	128.2	53.78	54.30	-83.3	27,611	-0.30%	大賣/
2023/09/28	55.2	53.39	72.2	53.33	53.00	-17	27,410	-0.06%
2023/09/27	82.1	53.89	102.4	53.80	53.80	-20.3	27,321	-0.07%	大賣/
2023/09/26	173.7	55.22	141.5	54.76	54.30	32.2	26,988	0.12%	大買/大賣/
2023/09/25	101.5	55.00	116.5	55.09	54.70	-15.1	26,553	-0.06%	大買/大賣/
2023/09/22	466	54.87	455.2	55.04	55.60	10.9	26,212	0.04%	大買/大賣/
2023/09/21	596.2	55.21	660.2	55.44	55.50	-64	25,657	-0.25%	大買/大賣/
2023/09/20	789.9	57.48	689.4	57.64	56.60	100.5	24,776	0.41%	大買/大賣/
2023/09/19	995.9	59.33	1,053.1	59.24	56.90	-57.2	23,512	-0.24%	大買/大賣/
2023/09/18	1,179.7	57.46	1,026.6	57.08	57.60	153	20,843	0.73%	大買/大賣/鉅額交易
2023/09/15	1,001.6	54.00	1,031.1	53.70	54.40	-29.5	18,459	-0.16%	大買/大賣/
2023/09/14	253.4	50.86	352	50.54	50.80	-98.6	16,435	-0.60%	大買/大賣/
2023/09/13	512.3	50.59	533.3	50.37	50.40	-21	15,673	-0.13%	大買/大賣/
2023/09/12	697	50.65	684.1	50.63	50.80	12.9	15,093	0.09%	大買/大賣/
2023/09/11	100	48.54	61.3	48.47	48.20	38.7	13,942	0.28%
2023/09/08	118.3	48.41	81.4	48.80	48.85	36.9	13,491	0.27%	大買/
2023/09/07	290.2	49.86	230.3	50.04	48.80	59.9	13,015	0.46%	大買/大賣/
2023/09/06	738.2	48.22	837.7	48.53	50.40	-99.5	11,877	-0.84%	大買/大賣/
2023/09/05	0.4	45.95	13.2	46.06	46.10	-12.8	9,507	-0.13%
2023/09/04	3	44.87	4.4	45.22	45.45	-1.4	9,471	-0.01%
2023/09/01	13	45.02	8	45.04	45.00	5	9,543	0.05%
2023/08/31	11	45.50	21	45.85	45.30	-10	9,583	-0.10%
2023/08/30	0.9	44.85	9	44.96	44.95	-8.1	9,402	-0.09%
2023/08/29	1	43.95	9	43.92	44.10	-8	9,466	-0.08%
2023/08/28	3	43.98	7	43.88	43.70	-4	9,540	-0.04%
2023/08/25	1	43.41	0	0.00	43.50	1	9,605	0.01%
2023/08/24	2	43.82	1	43.90	43.70	1	9,731	0.01%
2023/08/23	0.1	43.45	1.4	43.47	43.45	-1.3	9,875	-0.01%
2023/08/22	5	42.45	2.2	42.61	42.75	2.8	10,159	0.03%
2023/08/21	12	42.43	3.4	42.80	42.50	8.6	10,296	0.08%
2023/08/18	21.8	43.09	11.3	42.67	42.55	10.5	10,314	0.10%
2023/08/17	13.3	43.22	11	43.53	43.75	2.3	10,360	0.02%
2023/08/16	3	43.50	1	43.40	43.50	2	10,462	0.02%
2023/08/15	6.1	43.90	3	44.00	44.00	3.1	10,626	0.03%
2023/08/14	24.2	44.02	13	43.62	43.60	11.2	10,661	0.11%
2023/08/11	12.2	44.63	4	44.63	44.70	8.2	10,691	0.08%
2023/08/10	4.1	45.25	0	0.00	44.95	4.1	10,763	0.04%
2023/08/09	5	45.81	5.1	45.75	46.00	-0.1	10,677	0.00%
2023/08/08	12.6	46.74	25.1	47.02	45.90	-12.5	10,711	-0.12%
2023/08/07	26.5	46.35	47.2	46.26	46.45	-20.7	10,484	-0.20%
2023/08/04	5	44.44	8.3	44.41	44.40	-3.3	10,243	-0.03%
2023/08/02	15.2	44.67	8	44.64	44.70	7.2	10,258	0.07%
2023/08/01	12	45.23	42	44.88	45.00	-30	10,265	-0.29%
2023/07/31	53	45.79	9	45.81	45.50	44	10,246	0.43%
2023/07/28	3	44.97	4.3	45.08	45.05	-1.3	10,127	-0.01%
2023/07/27	7	44.79	4	45.03	45.05	3	10,160	0.03%
2023/07/26	9	45.76	3.2	45.74	45.05	5.9	10,120	0.06%
2023/07/25	9	45.83	20.1	45.89	45.95	-11.1	10,081	-0.11%
2023/07/24	12	44.89	3	44.35	44.65	9	10,070	0.09%
2023/07/21	7	45.06	9.3	45.05	45.00	-2.3	10,087	-0.02%
2023/07/20	27.2	45.60	10.7	45.34	45.45	16.5	10,106	0.16%
2023/07/19	31.3	46.71	14.8	47.29	45.70	16.5	10,253	0.16%
2023/07/18	44.4	48.22	51.2	48.07	48.10	-6.9	10,109	-0.07%
2023/07/17	246.6	48.84	324.2	48.20	48.50	-77.6	9,815	-0.79%	大買/大賣/
2023/07/14	7	45.66	4.5	45.67	45.70	2.5	9,152	0.03%
2023/07/13	15	46.15	22.4	46.05	45.70	-7.4	9,333	-0.08%
2023/07/12	5.1	45.55	4	45.68	45.75	1.1	9,272	0.01%
2023/07/11	6.6	45.55	4	45.61	45.60	2.6	9,261	0.03%
2023/07/10	33.4	45.17	7	45.33	44.85	26.4	9,478	0.28%
2023/07/07	8.2	45.51	19	45.48	45.60	-10.9	9,657	-0.11%
2023/07/06	18.1	45.77	25	45.85	45.50	-6.9	9,681	-0.07%
2023/07/05	55.4	46.04	53	46.07	46.10	2.4	9,675	0.03%
2023/07/04	5	44.96	4	44.76	44.95	1	9,335	0.01%
2023/07/03	13.2	44.87	4.2	44.86	44.90	9	9,327	0.10%
2023/06/30	9.1	44.54	4	44.66	44.40	5.1	9,374	0.05%
2023/06/29	25	45.02	11.8	45.02	44.80	13.2	9,460	0.14%
2023/06/28	37	44.87	95	44.85	44.85	-58	9,328	-0.62%
2023/06/27	13.5	44.11	33	44.21	44.10	-19.5	9,185	-0.21%
2023/06/26	4.2	43.58	4	43.58	43.75	0.2	9,152	0.00%
2023/06/21	1	43.30	2	43.40	43.25	-1	9,308	-0.01%
2023/06/20	5	43.23	29	43.33	43.30	-24	9,402	-0.26%
2023/06/19	4	43.25	0	0.00	43.25	4	9,480	0.04%
2023/06/16	6.1	43.23	11	43.25	43.45	-5	9,512	-0.05%
2023/06/15	3.4	43.49	8.2	43.39	43.40	-4.9	9,480	-0.05%
2023/06/14	1	43.95	6	43.83	43.65	-5	9,525	-0.05%
2023/06/13	11.1	43.56	6.5	43.67	43.80	4.6	9,712	0.05%
2023/06/12	4	43.89	5.8	43.93	43.80	-1.8	9,732	-0.02%
2023/06/09	4	44.24	4	44.33	44.20	0	9,784	0.00%
2023/06/08	16	43.84	10	43.96	44.05	6	9,938	0.06%
2023/06/07	32	44.31	11	44.13	44.10	21	10,081	0.21%
2023/06/06	13	44.39	26	44.47	44.50	-13	10,034	-0.13%
2023/06/05	23	44.15	3	44.07	44.10	20	10,009	0.20%
2023/06/02	6	44.48	49.3	44.44	44.35	-43.3	10,128	-0.43%
2023/06/01	5	44.00	25	44.27	44.45	-20	10,087	-0.20%
2023/05/31	7	44.07	3.3	44.19	44.10	3.7	10,077	0.04%
2023/05/30	52	43.98	45	44.12	44.10	7	10,040	0.07%
2023/05/29	53.1	44.47	38	44.40	44.30	15.1	9,999	0.15%
2023/05/26	43	44.09	54.2	43.85	44.25	-11.2	9,907	-0.11%
2023/05/25	33	43.20	11	43.22	43.35	22	9,676	0.23%
2023/05/24	16	42.44	9	42.54	42.60	7	9,602	0.07%
2023/05/23	27.9	42.33	9	42.21	42.20	18.9	9,612	0.20%
2023/05/22	30.2	43.12	16	43.23	42.75	14.2	9,467	0.15%
2023/05/19	46	43.37	57	43.33	43.50	-11	9,372	-0.12%
2023/05/18	20	42.12	7	42.09	42.10	13	9,245	0.14%
2023/05/17	10.3	41.75	2	41.78	41.70	8.3	9,228	0.09%
2023/05/16	16.1	41.87	11	41.90	41.80	5.1	9,105	0.06%
2023/05/15	8	42.01	6	42.19	42.20	2	8,984	0.02%
2023/05/12	16.7	42.61	3.4	42.49	42.05	13.3	9,001	0.15%
2023/05/11	16.7	42.61	3.4	42.49	42.40	13.3	8,992	0.15%
2023/05/10	10.2	43.25	1	43.25	43.20	9.2	8,994	0.10%
2023/05/09	15.3	43.72	5	43.61	43.75	10.3	9,083	0.11%
2023/05/08	3	43.43	4.1	43.53	43.75	-1.1	9,201	-0.01%
2023/05/05	7	43.10	22	43.29	43.15	-15	9,264	-0.16%
2023/05/04	28	43.17	7	43.26	43.35	21	9,454	0.22%
2023/05/03	13.1	42.96	2	43.10	43.25	11.1	9,619	0.12%
2023/05/02	2	43.20	6.1	43.39	43.30	-4.1	9,763	-0.04%
2023/04/28	6	43.40	7.2	43.12	43.10	-1.2	9,993	-0.01%
2023/04/27	13	43.03	6.1	43.01	43.10	6.9	9,991	0.07%
2023/04/26	13	41.95	3	42.30	42.30	10	9,950	0.10%
2023/04/25	18.3	41.86	1	42.20	41.55	17.3	9,987	0.17%
2023/04/24	43.3	42.08	15	41.87	41.75	28.3	10,012	0.28%
2023/04/21	17	43.22	2	43.55	43.00	15	9,978	0.15%
2023/04/20	14	43.71	2	43.55	43.70	12	10,046	0.12%
2023/04/19	37.1	44.11	5	43.92	43.80	32.1	10,141	0.32%
2023/04/18	47.2	44.81	4	45.06	44.60	43.2	10,097	0.43%
2023/04/17	22.3	44.42	7	44.49	44.55	15.3	10,034	0.15%
2023/04/14	11.1	44.08	10	44.15	44.10	1.1	9,992	0.01%
2023/04/13	38	43.92	5	43.89	44.00	33	9,974	0.33%
2023/04/12	16	46.39	4	46.65	46.35	12	9,686	0.12%
2023/04/11	9.1	46.87	1.5	46.95	46.85	7.6	9,416	0.08%
2023/04/10	2	46.80	26.3	46.82	46.90	-24.3	9,359	-0.26%
2023/04/07	3	46.52	7	46.53	46.40	-4	9,218	-0.04%
2023/04/06	1	45.95	0	0.00	46.20	1	9,176	0.01%
2023/03/31	15.4	46.59	9.8	46.63	46.35	5.6	9,230	0.06%
2023/03/30	7.2	46.32	19	46.26	46.30	-11.8	9,245	-0.13%
2023/03/29	1.4	45.75	15	45.92	45.80	-13.6	9,134	-0.15%
2023/03/28	5	45.62	20	45.50	45.55	-15	9,237	-0.16%
2023/03/27	4	45.89	4	45.84	45.95	0	9,255	0.00%
2023/03/24	1	45.80	18	45.36	45.65	-17	9,358	-0.18%
2023/03/23	18.2	44.72	8	44.90	44.70	10.2	9,205	0.11%
2023/03/22	13	45.16	41	45.10	45.10	-28	9,177	-0.31%
2023/03/21	11	44.81	3	44.80	44.90	8	9,177	0.09%
2023/03/20	9	43.79	6	44.15	44.30	3	9,303	0.03%
2023/03/17	18.1	43.26	9	43.41	43.30	9.1	9,522	0.10%
2023/03/16	26	43.43	11.1	43.06	43.10	14.9	9,527	0.16%
2023/03/15	21	44.43	1	44.45	44.20	20	9,696	0.21%
2023/03/14	22	44.57	1	44.65	44.50	21	9,815	0.21%
2023/03/13	13	44.47	2	45.08	45.15	11	9,884	0.11%
2023/03/10	39.2	45.53	2	45.50	45.25	37.2	10,005	0.37%
2023/03/09	15.1	46.75	3	46.82	46.50	12.1	10,078	0.12%
2023/03/08	12.3	46.78	15	46.88	47.00	-2.7	10,252	-0.03%
2023/03/07	24.1	46.80	42.2	47.05	46.90	-18.1	10,272	-0.18%
2023/03/06	94.3	46.31	79.2	46.07	46.10	15.2	10,195	0.15%
2023/03/03	25	46.74	8.2	46.78	46.75	16.9	10,145	0.17%
2023/03/02	4	46.35	4	46.28	46.45	0	10,170	0.00%
2023/03/01	8	45.54	14.2	45.76	46.00	-6.2	10,181	-0.06%
2023/02/24	14.1	45.61	1.3	45.72	45.60	12.9	10,192	0.13%
2023/02/23	8.4	45.81	9.1	45.91	45.90	-0.7	10,187	-0.01%
2023/02/22	13	45.55	3.1	45.65	45.95	9.9	10,395	0.10%
2023/02/21	12	46.67	7	46.24	46.20	5	10,715	0.05%
2023/02/20	0	46.80	0	0.00	46.65	0	10,972	0.00%
2023/02/17	4.4	46.53	5	46.47	46.60	-0.6	11,200	-0.01%
2023/02/16	2.5	46.04	12	46.35	46.40	-9.5	11,429	-0.08%
2023/02/15	14	45.79	3	46.02	45.80	11	12,011	0.09%
2023/02/14	2	45.78	12	45.89	45.85	-10	12,177	-0.08%
2023/02/13	3	45.43	0	0.00	45.40	3	12,395	0.02%
2023/02/10	16.3	45.45	7	45.64	45.70	9.3	12,674	0.07%
2023/02/09	14.1	46.08	7	45.90	45.70	7.1	12,975	0.05%
2023/02/08	0	0.00	4	46.00	46.30	-4	13,052	-0.03%
2023/02/07	7	45.87	12	45.73	45.70	-5	13,138	-0.04%
2023/02/06	12	46.14	15	46.15	46.30	-3	13,099	-0.02%
2023/02/03	9	46.88	23	46.85	46.75	-14	13,014	-0.11%
2023/02/02	14	46.68	40	46.55	46.75	-26	13,041	-0.20%
2023/02/01	12	46.10	19	46.30	46.55	-7	12,888	-0.05%
2023/01/31	28	45.73	12	45.64	45.55	16	12,883	0.12%
2023/01/30	33	44.88	45	44.83	45.10	-12	12,927	-0.09%
2023/01/17	2	44.13	10	44.06	44.25	-8	12,752	-0.06%
2023/01/16	4	43.71	2	43.43	44.00	2	12,837	0.02%
2023/01/13	40.2	43.63	14	43.82	43.50	26.2	12,890	0.20%
2023/01/12	17	43.97	7	44.07	44.10	10	12,946	0.08%
2023/01/11	25	44.04	4	43.90	44.00	21	12,957	0.16%
2023/01/10	2	44.40	0	0.00	44.70	2	12,793	0.02%
2023/01/09	16	44.53	12.1	44.96	45.10	3.9	12,780	0.03%
2023/01/06	21	44.13	12	44.25	44.30	9	12,731	0.07%
2023/01/05	14.1	44.81	1	44.90	44.70	13.1	12,835	0.10%
2023/01/04	9	45.43	7	45.33	45.35	2	12,913	0.02%
2023/01/03	3	45.45	7	45.21	45.55	-4	13,039	-0.03%
2022/12/30	5	44.68	0	0.00	44.50	5	13,197	0.04%
2022/12/29	0.3	44.95	3	44.73	45.00	-2.7	13,400	-0.02%
2022/12/28	18.1	45.11	7	45.49	44.80	11.1	13,534	0.08%
2022/12/27	12	46.50	1	46.45	46.40	11	13,495	0.08%
2022/12/26	3.1	46.09	1	46.15	46.10	2.1	13,538	0.02%
2022/12/23	22.3	45.57	8	45.53	45.95	14.3	13,646	0.10%
2022/12/22	6	46.52	4	46.84	46.45	2	13,669	0.01%
2022/12/21	7	46.72	0	0.00	46.65	7	13,819	0.05%
2022/12/20	11	46.82	13	47.13	46.60	-2	13,914	-0.01%
2022/12/19	5	48.35	0	0.00	47.95	5	13,947	0.04%
2022/12/16	12	48.66	17	48.78	48.90	-5	14,020	-0.04%
2022/12/15	16.1	48.35	2	48.30	48.50	14.1	13,975	0.10%
2022/12/14	8.2	47.86	0	0.00	47.80	8.2	14,194	0.06%
2022/12/13	6	47.99	1.2	48.32	47.75	4.8	14,220	0.03%
2022/12/12	12	48.00	15	47.90	48.05	-3	14,278	-0.02%
2022/12/09	25.3	49.38	20	48.86	48.80	5.3	14,409	0.04%
2022/12/08	12.1	49.22	12	49.30	49.40	0.1	14,403	0.00%
2022/12/07	61	50.03	33.2	49.58	49.10	27.8	14,834	0.19%
2022/12/06	19	51.06	12	51.42	51.10	7	14,662	0.05%
2022/12/05	28	51.29	39.3	51.26	51.30	-11.3	14,559	-0.08%
2022/12/02	31	50.98	33.6	50.92	51.10	-2.6	14,565	-0.02%
2022/12/01	37.2	50.38	45.1	50.23	50.10	-7.9	14,398	-0.05%
2022/11/30	52	49.23	87	49.56	49.55	-35	14,656	-0.24%
2022/11/29	9	48.61	2	48.68	48.45	7	14,729	0.05%
2022/11/28	3	48.40	4	48.53	48.50	-1	14,753	-0.01%
2022/11/25	4	48.26	16	48.31	48.05	-12	14,962	-0.08%
2022/11/24	3	48.38	2.2	48.43	48.35	0.8	15,216	0.01%
2022/11/23	2	48.25	6	48.15	48.05	-4	15,817	-0.03%
2022/11/22	5.2	47.66	1	47.65	47.80	4.2	16,376	0.03%
2022/11/21	8	48.31	31	48.44	48.20	-23	16,747	-0.14%
2022/11/18	34	49.02	35	48.68	48.40	-1	16,831	-0.01%
2022/11/17	48.1	48.80	67	48.66	49.00	-18.9	16,712	-0.11%
2022/11/16	28	47.73	67	47.29	48.15	-39	16,425	-0.24%
2022/11/15	53	47.98	15	47.93	48.00	38	16,220	0.23%
2022/11/14	13	47.50	2	47.35	47.40	11	16,185	0.07%
2022/11/11	55	48.06	63.2	48.09	47.95	-8.2	16,145	-0.05%
2022/11/10	13	46.17	20	46.40	46.20	-7	16,227	-0.04%
2022/11/09	42	46.23	49	46.22	46.05	-7	16,358	-0.04%
2022/11/08	32.2	45.70	16	45.48	45.10	16.2	16,292	0.10%
2022/11/07	36	44.96	17	45.33	44.80	19	16,260	0.12%
2022/11/04	6	45.70	14	45.76	46.00	-8	16,184	-0.05%
2022/11/03	48	45.83	17	45.82	46.15	31	16,373	0.19%
2022/11/02	24	44.57	23.1	44.78	44.95	0.9	16,566	0.01%
2022/11/01	11	44.13	3	44.13	44.40	8	17,113	0.05%
2022/10/31	7	42.90	18	43.66	43.70	-11	17,771	-0.06%
2022/10/28	7	42.48	48	42.25	42.10	-41	17,980	-0.23%
2022/10/27	2	42.38	17	42.71	42.85	-15	18,148	-0.08%
2022/10/26	44	41.57	30	42.10	41.35	14	18,045	0.08%
2022/10/25	12	43.19	1	44.00	43.15	11	17,911	0.06%
2022/10/24	10	43.91	17	44.29	43.80	-7	17,985	-0.04%
2022/10/21	10	43.75	15	43.77	43.25	-5	17,961	-0.03%
2022/10/20	46	43.15	35	43.28	43.50	11	17,999	0.06%
2022/10/19	14	44.71	8	44.39	44.15	6	17,937	0.03%
2022/10/18	0	0.00	4	45.30	45.35	-4	17,953	-0.02%
2022/10/17	10	43.78	10	42.77	44.80	0	18,047	0.00%
2022/10/14	7	44.95	7	45.15	44.80	0	18,179	0.00%
2022/10/13	11	44.42	19	43.79	43.20	-8	18,510	-0.04%
2022/10/12	0.2	44.35	13	44.85	45.00	-12.8	18,730	-0.07%
2022/10/11	20.3	43.96	59	43.86	43.30	-38.7	18,873	-0.21%
2022/10/07	22	46.59	26	46.85	46.35	-4	19,401	-0.02%
2022/10/06	34	46.63	21	46.58	46.50	13	19,774	0.07%
2022/10/05	70	46.61	11	46.55	46.55	59	19,665	0.30%
2022/10/04	2	45.53	5	45.70	45.70	-3	19,594	-0.02%
2022/10/03	12	44.81	8	44.53	44.25	4	19,639	0.02%
2022/09/30	10	44.53	10	44.45	45.20	0	19,846	0.00%
2022/09/29	11	44.40	1	44.45	44.40	10	20,194	0.05%
2022/09/28	18	44.33	30	44.30	43.80	-12	20,476	-0.06%
2022/09/27	28.2	46.20	20	45.97	46.75	8.2	20,371	0.04%
2022/09/26	32	45.62	33.1	45.59	45.25	-1.1	20,339	-0.01%
2022/09/23	11	47.68	11	47.60	47.30	0	20,358	0.00%
2022/09/22	8	46.89	16	46.53	47.60	-8	20,396	-0.04%
2022/09/21	252	46.91	278	47.03	46.90	-26	20,453	-0.13%	大買/大賣/
2022/09/20	3.1	48.33	0	0.00	48.50	3.1	20,344	0.01%
2022/09/19	8	48.55	4	48.74	48.45	4	20,397	0.02%
2022/09/16	8	48.30	48	48.13	48.25	-40	20,579	-0.19%
2022/09/15	14	48.83	7	48.72	48.60	7	20,553	0.03%
2022/09/14	194	48.92	71	48.70	49.15	123	20,633	0.60%	大買/鉅額交易
2022/09/13	46	50.70	33.2	50.75	50.50	12.8	20,251	0.06%
2022/09/12	23	52.08	25	51.71	51.60	-2	20,199	-0.01%
2022/09/08	16	51.34	74	51.51	51.40	-58	20,424	-0.28%
2022/09/07	10.1	50.12	6	50.12	50.20	4.1	20,598	0.02%
2022/09/06	208	50.26	185.3	50.66	50.30	22.7	20,848	0.11%	大買/大賣/
2022/09/05	14.1	51.58	130	51.54	51.70	-115.9	20,563	-0.56%	大賣/鉅額交易
2022/09/02	20	50.80	24	50.94	50.50	-4	20,388	-0.02%
2022/09/01	84.6	51.32	22.1	51.34	50.70	62.6	20,511	0.30%
2022/08/31	81	53.05	18.5	53.03	52.70	62.5	20,509	0.30%
2022/08/30	178.5	52.52	66.5	53.20	53.40	112	20,767	0.54%	大買/鉅額交易
2022/08/29	92.1	51.40	31	51.05	51.70	61.1	20,825	0.29%
2022/08/26	25.3	52.30	33	52.29	52.40	-7.7	20,422	-0.04%
2022/08/25	12	51.10	9	51.02	50.90	3	20,349	0.01%
2022/08/24	5	50.64	29	50.68	50.60	-24	20,530	-0.12%
2022/08/23	6.1	50.13	5	50.28	50.00	1.1	20,487	0.01%
2022/08/22	0	0.00	5	50.16	50.00	-5	20,561	-0.02%
2022/08/19	4	50.10	22	50.15	50.30	-18	20,739	-0.09%
2022/08/18	13	49.02	21	49.20	49.55	-8	20,715	-0.04%
2022/08/17	112	49.36	42.7	49.47	48.80	69.3	20,751	0.33%	大買/
2022/08/16	21	51.74	26	51.74	52.00	-5	20,481	-0.02%
2022/08/15	6	51.02	15	51.24	51.00	-9	20,407	-0.04%
2022/08/12	85.1	51.55	98.2	51.32	51.10	-13.1	20,771	-0.06%
2022/08/11	53.5	51.15	75	51.09	50.90	-21.5	21,178	-0.10%
2022/08/10	43	51.21	59	51.15	51.20	-16	21,436	-0.07%
2022/08/09	34	50.62	41	50.65	50.70	-7	21,796	-0.03%
2022/08/08	37	50.10	131.2	50.20	50.70	-94.2	22,056	-0.43%	大賣/
2022/08/05	176	49.45	169	49.09	49.15	7	22,060	0.03%	大買/大賣/
2022/08/04	78	48.58	73	48.40	48.55	5	21,423	0.02%
2022/08/03	57	47.98	43	47.69	48.45	14	21,273	0.07%
2022/08/02	18.2	47.80	16	47.84	47.55	2.2	21,266	0.01%
2022/08/01	5	48.68	6.2	48.59	48.50	-1.2	21,359	-0.01%
2022/07/29	39	48.54	20	48.45	48.70	19	21,701	0.09%
2022/07/28	11.1	48.06	19	48.22	47.65	-7.9	21,938	-0.04%
2022/07/27	17	47.95	7	47.66	48.10	10	21,884	0.05%
2022/07/26	29	48.28	18	48.14	47.95	11	21,804	0.05%
2022/07/25	14	48.62	7	48.54	48.90	7	21,976	0.03%
2022/07/22	7	48.96	29	49.12	49.10	-22	22,002	-0.10%
2022/07/21	19	49.33	22	49.19	49.35	-3	22,092	-0.01%
2022/07/20	173	50.15	196	49.91	49.70	-23	22,151	-0.10%	大買/大賣/
2022/07/19	63.1	49.79	96.1	49.55	49.65	-33	21,948	-0.15%
2022/07/18	82.2	49.16	82	48.95	48.80	0.2	21,669	0.00%
2022/07/15	43.4	48.29	146	48.46	48.50	-102.7	21,507	-0.48%	大賣/鉅額交易
2022/07/14	120	45.68	111.2	45.91	47.00	8.9	21,021	0.04%	大買/大賣/
2022/07/13	2.1	44.19	13	44.19	44.15	-10.9	20,835	-0.05%
2022/07/12	51	42.59	2	42.73	42.55	49	20,926	0.23%
2022/07/11	29	44.24	35	43.88	43.90	-6	21,110	-0.03%
2022/07/08	41	43.99	29.7	44.23	44.20	11.3	21,589	0.05%
2022/07/07	21	42.74	103	43.17	43.80	-82	21,699	-0.38%	大賣/
2022/07/06	89	42.35	112	42.56	41.95	-23	21,471	-0.11%	大賣/
2022/07/05	29	42.01	27	41.72	41.75	2	21,434	0.01%
2022/07/04	11.1	41.08	7	41.66	41.10	4.1	21,513	0.02%
2022/07/01	49.2	42.38	34.2	41.48	41.00	15	21,857	0.07%
2022/06/30	28	43.53	10	43.77	43.40	18	21,931	0.08%
2022/06/29	17.6	44.25	5	44.29	44.55	12.6	22,013	0.06%
2022/06/28	11	45.04	21	45.94	45.00	-10	22,163	-0.05%
2022/06/27	38	46.75	12	46.58	46.50	26	22,719	0.11%
2022/06/24	15.5	46.50	20	46.61	46.20	-4.5	23,509	-0.02%
2022/06/23	28	45.27	30	45.01	45.25	-2	23,990	-0.01%
2022/06/22	73	44.61	67	44.50	44.60	6	24,797	0.02%
2022/06/21	12	45.53	15	45.77	46.20	-3	25,328	-0.01%
2022/06/20	17	45.35	27.2	45.46	44.45	-10.2	25,835	-0.04%
2022/06/17	26	45.84	75	46.51	45.90	-49	26,249	-0.19%
2022/06/16	66	48.40	35	48.36	47.60	31	26,095	0.12%
2022/06/15	24.2	48.78	33.2	48.86	48.25	-9	26,077	-0.03%
2022/06/14	22	47.65	20	47.88	48.15	2	25,788	0.01%
2022/06/13	15	47.05	30.2	47.29	47.35	-15.2	25,599	-0.06%
2022/06/10	28	47.95	25.2	47.95	47.90	2.8	25,651	0.01%
2022/06/09	91	48.38	87	48.27	47.90	4	25,693	0.02%
2022/06/08	213.2	49.81	204.3	49.51	49.10	8.9	25,438	0.04%	大買/大賣/
2022/06/07	119.2	49.72	134.7	49.58	49.65	-15.5	24,948	-0.06%	大買/大賣/
2022/06/06	10	48.47	40.5	48.47	48.15	-30.5	24,371	-0.13%
2022/06/02	14.3	48.82	25.1	48.96	48.55	-10.8	24,363	-0.04%
2022/06/01	23.2	48.24	21	48.12	48.40	2.2	24,200	0.01%
2022/05/31	20	47.49	16.5	47.46	47.40	3.5	23,990	0.01%
2022/05/30	32.1	48.11	36.2	47.89	47.50	-4.1	24,182	-0.02%
2022/05/27	73	47.65	52.3	47.32	47.30	20.8	24,116	0.09%
2022/05/26	35	48.85	28	48.18	48.00	7	24,115	0.03%
2022/05/25	43	48.65	33	48.51	48.60	10	24,260	0.04%
2022/05/24	38.9	48.54	37.2	48.68	47.95	1.7	24,349	0.01%
2022/05/23	16.5	48.74	27.9	48.57	48.05	-11.4	24,164	-0.05%
2022/05/20	93.7	49.07	92.5	48.90	48.80	1.3	24,409	0.01%
2022/05/19	102.1	48.21	123.3	48.18	49.00	-21.1	24,298	-0.09%	大買/大賣/
2022/05/18	163	47.99	157.2	48.02	48.05	5.9	24,273	0.02%	大買/大賣/
2022/05/17	117.7	46.88	146.1	47.06	47.35	-28.4	25,201	-0.11%	大買/大賣/
2022/05/16	188.7	45.92	183.2	45.51	45.40	5.5	25,278	0.02%	大買/大賣/
2022/05/13	84.7	44.01	113	44.34	45.10	-28.3	25,197	-0.11%	大賣/
2022/05/12	18	41.42	14	41.76	41.00	4	24,680	0.02%
2022/05/11	20.5	41.66	19	41.77	42.35	1.5	24,631	0.01%
2022/05/10	7	41.94	22.3	41.95	42.30	-15.3	24,503	-0.06%
2022/05/09	19	42.08	46.1	42.03	41.70	-27.1	24,486	-0.11%
2022/05/06	55	43.29	35.5	43.32	43.10	19.5	24,368	0.08%
2022/05/05	261.1	46.72	230	45.96	45.50	31.1	23,989	0.13%	大買/大賣/
2022/05/04	14.3	46.34	8	46.41	46.25	6.3	23,651	0.03%
2022/05/03	2.1	46.25	5	46.22	46.30	-2.9	23,697	-0.01%
2022/04/29	23.2	46.47	62	46.44	45.85	-38.8	23,688	-0.16%
2022/04/28	26.2	45.20	14	45.19	45.10	12.2	23,486	0.05%
2022/04/27	61.1	45.40	55	45.60	45.90	6.1	23,427	0.03%
2022/04/26	42.3	46.25	33	46.67	46.65	9.2	23,361	0.04%
2022/04/25	69.5	45.49	69	45.00	44.55	0.5	23,161	0.00%
2022/04/22	22	47.33	20	47.08	47.55	2	23,125	0.01%
2022/04/21	32.2	47.87	58	47.34	48.00	-25.8	23,063	-0.11%
2022/04/20	14	47.56	15	47.66	47.35	-1	22,897	0.00%
2022/04/19	82	48.23	100	47.86	47.55	-18	22,739	-0.08%
2022/04/18	38.2	46.95	31.1	46.76	46.70	7.1	22,448	0.03%
2022/04/15	72.6	47.04	48.2	47.02	47.05	24.4	22,259	0.11%
2022/04/14	76.2	47.27	88.1	47.56	48.00	-11.9	22,132	-0.05%
2022/04/13	74.2	45.69	56	46.07	46.15	18.2	21,664	0.08%
2022/04/12	46	44.34	44	44.26	44.15	2	21,756	0.01%
2022/04/11	70	44.81	42	45.64	44.35	28	21,667	0.13%
2022/04/08	31	46.35	33.2	46.64	46.65	-2.2	21,313	-0.01%
2022/04/07	25	47.02	12.1	47.78	45.90	12.9	21,147	0.06%
2022/04/06	69	48.88	82	49.02	49.15	-13	20,803	-0.06%
2022/04/01	47.2	48.55	30	48.49	48.45	17.2	20,605	0.08%
2022/03/31	45	48.81	21.5	49.12	48.30	23.5	20,442	0.11%
2022/03/30	60.7	49.35	56.2	49.50	49.50	4.5	20,275	0.02%
2022/03/29	85.3	50.62	129	50.77	49.95	-43.8	19,787	-0.22%	大賣/
2022/03/28	70	52.57	91	52.39	52.80	-21	19,013	-0.11%
2022/03/25	215.3	51.69	255.1	51.92	53.00	-39.8	18,276	-0.22%	大買/大賣/
2022/03/24	134.1	50.24	177.1	50.45	51.00	-43	17,250	-0.25%	大買/大賣/
2022/03/23	340	49.14	285.8	49.34	49.40	54.2	16,494	0.33%	大買/大賣/
2022/03/22	62.2	47.70	121.1	48.19	48.35	-58.9	16,024	-0.37%	大賣/
2022/03/21	15	46.52	25.9	46.61	46.40	-10.9	15,591	-0.07%
2022/03/18	8	46.49	54	46.22	46.60	-46	15,570	-0.30%
2022/03/17	6.3	44.76	7.5	44.71	44.80	-1.2	15,254	-0.01%
2022/03/16	16	43.83	14	44.03	43.50	2	15,193	0.01%
2022/03/15	19	44.41	12.3	44.06	43.35	6.7	15,253	0.04%
2022/03/14	56.4	45.25	14.5	45.07	45.00	41.9	15,205	0.28%
2022/03/11	7	43.77	11	43.77	43.50	-4	15,309	-0.03%
2022/03/10	33.3	44.44	16	44.42	44.10	17.3	15,528	0.11%
2022/03/09	48	43.36	47.3	43.49	43.40	0.8	15,466	0.00%
2022/03/08	30	43.72	33	43.64	43.35	-3	15,382	-0.02%
2022/03/07	30	44.86	20	44.58	44.60	10	15,351	0.06%
2022/03/04	5.3	46.69	5	46.60	46.50	0.3	15,270	0.00%
2022/03/03	88	47.01	38	46.68	46.70	50	15,290	0.33%
2022/03/02	88.1	47.70	99.1	47.60	47.80	-11	15,107	-0.07%
2022/03/01	48.1	48.41	43.3	48.25	48.35	4.8	15,086	0.03%
2022/02/25	23.3	47.95	52	47.78	47.85	-28.7	14,877	-0.19%
2022/02/24	89	47.05	179	46.72	46.00	-90	14,762	-0.61%	大賣/
2022/02/23	62.5	48.27	61.3	47.94	47.90	1.2	14,602	0.01%
2022/02/22	53	48.09	53.5	47.90	48.40	-0.5	15,422	0.00%
2022/02/21	46.3	48.11	53.3	48.26	47.95	-7	15,664	-0.04%
2022/02/18	101	48.26	195.9	48.70	48.65	-94.9	15,319	-0.62%	大買/大賣/
2022/02/17	239	48.04	212.3	48.19	47.90	26.8	14,747	0.18%	大買/大賣/
2022/02/16	88.6	46.47	103.7	46.49	46.70	-15.1	13,427	-0.11%	大賣/
2022/02/15	61	45.65	67	45.36	45.45	-6	12,791	-0.05%
2022/02/14	4	43.80	63	43.84	44.00	-59	12,458	-0.47%
2022/02/11	11	44.58	24.3	44.58	44.50	-13.3	12,431	-0.11%
2022/02/10	6	44.29	15.1	44.29	44.60	-9.1	12,459	-0.07%
2022/02/09	62	44.69	69	44.61	44.60	-7	12,543	-0.06%
2022/02/08	62	43.55	23.3	43.99	44.00	38.8	12,701	0.31%
2022/02/07	1	43.20	37	43.00	43.25	-36	12,787	-0.28%
2022/01/26	17	41.67	13	41.87	42.00	4	12,923	0.03%
2022/01/25	32	42.27	5	42.21	42.10	27	13,327	0.20%
2022/01/24	1	42.80	28.1	43.37	43.40	-27.1	13,863	-0.20%
2022/01/21	0.3	43.80	13	44.07	43.60	-12.8	14,032	-0.09%
2022/01/20	39	44.28	30.3	44.38	44.45	8.8	14,260	0.06%
2022/01/19	16	43.96	67	44.03	44.20	-51	14,269	-0.36%
2022/01/18	23	43.84	33	43.95	43.70	-10	14,060	-0.07%
2022/01/17	17	43.62	126	43.46	43.85	-109	13,939	-0.78%	大賣/鉅額交易
2022/01/14	16	41.38	10	41.42	42.20	6	13,773	0.04%
2022/01/13	9.3	42.22	1	42.05	42.05	8.3	13,800	0.06%
2022/01/12	7	42.09	8	42.43	42.50	-1	13,905	-0.01%
2022/01/11	5	41.90	2.2	42.29	42.35	2.8	13,926	0.02%
2022/01/10	7.2	41.79	1.3	42.22	42.20	5.9	13,849	0.04%
2022/01/07	56	42.30	2	42.13	42.10	54	13,890	0.39%
2022/01/06	18	42.99	15	42.86	43.10	3	13,746	0.02%
2022/01/05	74.5	43.74	56.7	43.77	42.95	17.8	13,642	0.13%
2022/01/04	5	43.86	24	44.00	44.40	-19	13,201	-0.14%
2022/01/03	20	43.63	7	43.79	43.80	13	13,172	0.10%
2021/12/30	1	43.30	6	43.50	43.75	-5	13,168	-0.04%
2021/12/29	16	43.67	11	43.71	43.65	5	13,182	0.04%
2021/12/28	2	44.05	7.1	44.17	44.00	-5.1	13,113	-0.04%
2021/12/27	7	44.11	9	44.11	44.10	-2	13,067	-0.02%
2021/12/24	14	43.88	18	43.91	43.90	-4	13,070	-0.03%
2021/12/23	24	43.95	44.3	44.00	44.05	-20.3	12,935	-0.16%
2021/12/22	9	43.62	34.3	43.38	43.55	-25.3	12,839	-0.20%
2021/12/21	0	0.00	31	43.16	43.15	-31	12,789	-0.24%
2021/12/20	8	42.96	32.2	42.99	43.00	-24.2	12,758	-0.19%
2021/12/17	37	42.87	35.1	43.03	42.65	2	12,765	0.02%
2021/12/16	18	43.09	72.1	43.06	43.10	-54.1	12,755	-0.42%
2021/12/15	26	42.35	18	42.20	42.10	8	12,635	0.06%
2021/12/14	8.3	42.29	26	42.45	42.55	-17.8	12,576	-0.14%
2021/12/13	5	41.79	4	41.94	41.70	1	12,424	0.01%
2021/12/10	8	41.78	5	41.98	41.70	3	12,603	0.02%
2021/12/09	9	42.84	12.1	43.05	42.45	-3.1	12,557	-0.02%
2021/12/08	8	42.51	10	42.51	42.50	-2	12,551	-0.02%
2021/12/07	33	42.87	15	42.81	42.50	18	12,431	0.14%
2021/12/06	22.1	42.62	36.2	42.60	42.90	-14.1	12,114	-0.12%
2021/12/03	13	41.20	10	41.17	41.20	3	11,940	0.03%
2021/12/02	27	40.86	7	40.85	40.55	20	11,955	0.17%
2021/12/01	9	41.18	3	41.10	41.20	6	11,916	0.05%
2021/11/30	9	41.66	19	42.11	41.60	-10	11,766	-0.08%
2021/11/29	9	40.17	37	40.26	41.05	-28	11,702	-0.24%
2021/11/26	28.1	41.24	11	41.11	41.00	17.1	11,609	0.15%
2021/11/25	33.1	42.12	6	42.26	42.00	27.1	11,541	0.23%
2021/11/24	15	41.94	10.1	41.87	42.30	4.9	11,748	0.04%
2021/11/23	114.1	42.43	113.7	42.27	42.00	0.4	11,658	0.00%	大買/大賣/
2021/11/22	43	43.52	44	43.64	43.30	-1	11,460	-0.01%
2021/11/19	334.9	44.53	340.2	44.20	43.00	-5.3	11,343	-0.05%	大買/大賣/
2021/11/18	367	42.39	415	42.85	43.80	-48	10,405	-0.46%	大買/大賣/
2021/11/17	12	41.45	1	42.00	41.50	11	9,757	0.11%
2021/11/16	58.1	41.88	14.3	41.72	41.60	43.8	9,756	0.45%
2021/11/15	1	42.10	42.5	42.04	42.10	-41.5	9,725	-0.43%
2021/11/12	20	41.10	42	41.16	41.25	-22	9,675	-0.23%
2021/11/11	46.1	41.64	19	42.04	41.30	27.1	9,614	0.28%
2021/11/10	63	41.99	52	42.00	42.05	11	9,626	0.11%
2021/11/09	32.1	41.74	43	41.42	41.50	-10.9	9,789	-0.11%
2021/11/08	61	41.70	22.5	41.66	41.40	38.5	9,746	0.39%
2021/11/05	58.3	41.97	82.1	41.94	41.80	-23.8	9,736	-0.24%
2021/11/04	39.3	41.02	36	41.18	40.70	3.3	9,607	0.03%
2021/11/03	33	41.06	35	41.07	40.95	-2	9,615	-0.02%
2021/11/02	87	41.56	58.3	41.31	40.40	28.7	9,872	0.29%
2021/11/01	96	42.14	100.2	41.96	42.40	-4.2	9,574	-0.04%
2021/10/29	26.2	40.56	67	40.53	40.35	-40.8	9,222	-0.44%
2021/10/28	61.1	40.24	32.4	40.37	40.15	28.7	9,320	0.31%
2021/10/27	9	39.43	37	39.41	39.60	-28	9,083	-0.31%
2021/10/26	2	38.65	4	38.73	38.65	-2	9,218	-0.02%
2021/10/25	15	38.39	1	38.65	38.55	14	9,381	0.15%
2021/10/22	44	38.73	25	38.50	38.75	19	9,785	0.19%
2021/10/21	22.4	38.63	9	38.15	37.60	13.4	10,483	0.13%
2021/10/20	155	38.90	167	38.95	38.70	-12	10,465	-0.11%	大買/大賣/
2021/10/19	51	37.79	58	37.76	37.85	-7	10,656	-0.07%
2021/10/18	9	37.13	9	37.24	37.05	0	10,778	0.00%
2021/10/15	3	37.28	7	37.07	37.15	-4	11,089	-0.04%
2021/10/14	3	36.13	6	36.13	36.05	-3	11,338	-0.03%
2021/10/13	9	36.41	7	36.28	36.05	2	11,732	0.02%
2021/10/12	4	36.64	25	37.03	37.10	-21	12,069	-0.17%
2021/10/08	50.1	37.34	65	37.65	37.60	-15	13,040	-0.11%
2021/10/07	7	37.11	31	37.07	37.05	-24	14,988	-0.16%
2021/10/06	37	36.90	11	36.70	36.35	26	17,470	0.15%
2021/10/05	5	35.23	5	35.33	35.90	0	17,701	0.00%
2021/10/04	5	35.73	20	35.85	35.70	-15	18,027	-0.08%
2021/10/01	13	35.79	133	35.98	35.55	-120	18,639	-0.64%	大賣/鉅額交易
2021/09/30	3	37.30	5	36.94	37.30	-2	18,795	-0.01%
2021/09/29	13	36.26	15	36.79	36.30	-2	19,035	-0.01%
2021/09/28	27	38.14	13	37.60	37.60	14	19,216	0.07%
2021/09/27	0	0.00	1	38.25	38.20	-1	19,269	-0.01%
2021/09/24	1	38.05	3.1	38.41	38.45	-2.1	19,406	-0.01%
2021/09/23	6	37.83	4	37.79	37.70	2	19,386	0.01%
2021/09/22	9	37.82	8	37.85	37.85	1	19,350	0.01%
2021/09/17	2	37.55	14	37.73	38.50	-12	19,355	-0.06%
2021/09/16	27	37.13	11	37.45	37.55	16	19,464	0.08%
2021/09/15	28	37.58	29	37.58	37.20	-1	19,804	-0.01%
2021/09/14	4	38.41	13	38.45	38.35	-9	20,330	-0.04%
2021/09/13	26.1	38.54	11	38.28	38.25	15.1	20,398	0.07%
2021/09/10	17	39.14	3	39.15	39.35	14	20,461	0.07%
2021/09/09	13	38.96	12	39.27	38.95	1	20,679	0.00%
2021/09/08	13	38.69	10	38.68	38.25	3	20,966	0.01%
2021/09/07	11	39.51	46	39.15	39.10	-35	21,266	-0.16%
2021/09/06	50	40.19	5	40.00	39.80	45	21,286	0.21%
2021/09/03	8	40.61	8	40.58	40.65	0	21,312	0.00%
2021/09/02	20	40.62	11	41.09	40.05	9	21,443	0.04%
2021/09/01	22	40.73	31	40.94	41.00	-9	21,357	-0.04%
2021/08/31	21	40.77	8	41.08	40.95	13	21,313	0.06%
2021/08/30	120.2	41.30	96	41.66	40.70	24.2	21,312	0.11%	大買/
2021/08/27	6	40.13	3	40.45	40.20	3	21,016	0.01%
2021/08/26	5	40.34	27	40.54	40.25	-22	21,064	-0.10%
2021/08/25	8	40.54	10	40.57	40.60	-2	21,121	-0.01%
2021/08/24	60	40.90	34	41.24	40.40	26	21,209	0.12%
2021/08/23	8	40.35	17.4	40.15	40.35	-9.4	21,053	-0.04%
2021/08/20	9	38.57	18	38.45	38.65	-9	21,040	-0.04%
2021/08/19	5	39.28	8	39.59	38.75	-3	21,090	-0.01%
2021/08/18	13	38.85	13	38.78	39.60	0	21,120	0.00%
2021/08/17	4	39.00	4	39.16	38.55	0	21,189	0.00%
2021/08/16	9	38.96	22	39.04	38.95	-13	21,197	-0.06%
2021/08/13	42.5	39.56	24	39.50	38.65	18.5	21,055	0.09%
2021/08/12	4	40.66	2	40.73	40.65	2	20,844	0.01%
2021/08/11	45	40.96	58	41.08	40.75	-13	20,838	-0.06%
2021/08/10	110	41.66	144	41.27	41.20	-34	20,749	-0.16%	大買/大賣/
2021/08/09	21.3	42.77	28	42.76	42.60	-6.7	20,644	-0.03%
2021/08/06	49	43.63	71.3	43.54	43.65	-22.3	20,597	-0.11%
2021/08/05	112	42.17	18.1	42.34	42.20	93.9	20,379	0.46%	大買/
2021/08/04	19	41.84	12.1	42.02	42.20	6.9	20,574	0.03%
2021/08/03	34	42.42	35	41.99	42.20	-1	20,494	0.00%
2021/08/02	44	42.72	29	42.78	42.70	15	20,214	0.07%
2021/07/30	85.5	43.43	156	43.41	42.80	-70.6	20,256	-0.35%	大賣/
2021/07/29	31	44.25	57.2	44.44	44.50	-26.2	20,281	-0.13%
2021/07/28	94.1	43.98	96.4	43.98	44.75	-2.3	20,369	-0.01%
2021/07/27	108.6	45.95	86.1	46.09	46.10	22.5	20,172	0.11%	大買/
2021/07/26	31	44.55	57.2	44.42	44.70	-26.2	19,599	-0.13%
2021/07/23	79.2	44.71	46	45.12	44.30	33.2	19,708	0.17%
2021/07/22	29.2	44.51	39	44.62	44.60	-9.8	19,745	-0.05%
2021/07/21	63	44.67	155.4	44.30	43.70	-92.4	19,601	-0.47%	大賣/
2021/07/20	35.1	44.81	55	45.01	44.50	-19.9	19,341	-0.10%
2021/07/19	211	46.51	49	45.94	45.80	162	19,070	0.85%	大買/鉅額交易
2021/07/16	90.2	46.51	117.5	46.31	46.55	-27.3	18,811	-0.14%	大賣/
2021/07/15	342.3	46.73	185.5	46.71	46.30	156.8	18,528	0.85%	大買/大賣/鉅額交易
2021/07/14	451.8	46.96	377	46.71	45.75	74.8	17,675	0.42%	大買/大賣/
2021/07/13	280.1	45.39	355	45.99	45.95	-74.9	15,747	-0.48%	大買/大賣/
2021/07/12	66.4	43.31	37.1	43.37	43.10	29.3	13,343	0.22%
2021/07/09	19.1	42.72	24	42.66	42.80	-4.9	13,083	-0.04%
2021/07/08	30	42.03	50	42.54	43.00	-20	12,931	-0.15%
2021/07/07	17	42.48	13	42.57	42.30	4	12,486	0.03%
2021/07/06	20	42.50	38	42.46	42.65	-18	12,380	-0.15%
2021/07/05	70	43.55	69	43.45	43.30	1	12,494	0.01%
2021/07/02	21	42.90	36	42.79	42.70	-15	12,707	-0.12%
2021/07/01	18.2	42.47	15.5	42.46	42.10	2.7	12,888	0.02%
2021/06/30	9.2	41.99	48	42.06	42.00	-38.8	12,782	-0.30%
2021/06/29	2	42.00	10	42.00	41.80	-8	12,819	-0.06%
2021/06/28	10	41.79	10	41.99	42.15	0	12,915	0.00%
2021/06/25	50	42.17	35	42.26	42.00	15	12,959	0.12%
2021/06/24	36.4	42.41	46	42.36	42.25	-9.7	12,962	-0.07%
2021/06/23	68	42.52	88	42.63	43.40	-20	12,804	-0.16%
2021/06/22	12	40.06	30	40.30	40.20	-18	12,204	-0.15%
2021/06/21	40	39.60	53	39.66	39.40	-13	12,196	-0.11%
2021/06/18	57	41.14	17	41.20	40.55	40	12,106	0.33%
2021/06/17	143.1	41.14	113	41.19	41.00	30.1	11,999	0.25%	大買/大賣/
2021/06/16	75	40.85	96	40.91	41.05	-21	11,813	-0.18%
2021/06/15	10	39.29	2	39.50	39.20	8	11,597	0.07%
2021/06/11	21	39.14	5	39.00	38.80	16	11,685	0.14%
2021/06/09	9	38.46	5	38.32	38.30	4	11,816	0.03%
2021/06/08	7	38.36	4	38.40	38.40	3	12,095	0.02%
2021/06/07	29	37.99	28	38.20	38.10	1	12,237	0.01%
2021/06/04	13	38.56	14	38.78	38.80	-1	12,263	-0.01%
2021/06/03	19	38.69	17	38.74	38.90	2	12,386	0.02%
2021/06/02	99	39.18	124.5	38.82	38.75	-25.5	12,440	-0.20%	大賣/
2021/06/01	79.5	39.31	32.1	39.44	39.45	47.4	12,471	0.38%
2021/05/31	27	38.17	5	37.92	38.40	22	12,385	0.18%
2021/05/28	5	37.99	38	38.21	38.30	-33	12,391	-0.27%
2021/05/27	25	37.47	22.1	37.56	37.50	2.9	12,357	0.02%
2021/05/26	9	36.96	14	37.25	37.20	-5	12,288	-0.04%
2021/05/25	23	36.15	100	36.42	36.70	-77	12,263	-0.63%
2021/05/24	3	35.08	11	35.28	35.40	-8	12,192	-0.07%
2021/05/21	32	35.26	4	35.24	35.00	28	12,207	0.23%
2021/05/19	25	35.45	2	35.40	35.20	23	12,407	0.19%
2021/05/18	12	34.79	28	34.94	35.60	-16	12,440	-0.13%
2021/05/17	22.1	33.05	27	33.34	33.25	-4.9	12,492	-0.04%
2021/05/14	14	34.88	8	34.68	34.70	6	12,504	0.05%
2021/05/13	21	33.52	20	33.43	34.70	1	12,415	0.01%
2021/05/12	93	35.40	70	34.96	33.60	23	12,209	0.19%
2021/05/11	56.1	37.46	30	37.12	36.40	26.1	11,932	0.22%
2021/05/10	8	38.93	4	39.19	38.85	4	11,839	0.03%
2021/05/07	32	39.12	24.2	39.20	39.65	7.8	11,902	0.07%
2021/05/06	26.2	38.03	53	38.13	37.60	-26.8	11,827	-0.23%
2021/05/05	43.5	39.33	21	39.43	38.70	22.5	11,586	0.19%
2021/05/04	38	40.45	24.3	40.27	40.00	13.7	11,588	0.12%
2021/05/03	57	42.29	19	42.35	41.80	38	11,775	0.32%
2021/04/29	27	43.61	13.5	43.62	43.35	13.5	11,697	0.12%
2021/04/28	35.5	43.57	70.4	43.61	43.75	-34.9	11,604	-0.30%
2021/04/27	1	42.60	10.1	42.66	42.50	-9.1	11,475	-0.08%
2021/04/26	2	42.45	31	42.55	42.45	-29	11,519	-0.25%
2021/04/23	7	42.25	7	42.42	42.40	0	11,637	0.00%
2021/04/22	69	42.93	10	42.50	42.00	59	12,120	0.49%
2021/04/21	23	42.86	6	42.83	42.75	17	12,731	0.13%
2021/04/20	12	43.17	14	43.31	43.20	-2	12,849	-0.02%
2021/04/19	7	42.71	6	42.86	42.75	1	12,869	0.01%
2021/04/16	15	42.52	3	42.50	42.50	12	12,819	0.09%
2021/04/15	1	42.45	11	42.50	42.50	-10	12,960	-0.08%
2021/04/14	38	42.34	20	42.44	42.10	18	13,048	0.14%
2021/04/13	30.2	43.08	72	42.98	42.75	-41.8	13,219	-0.32%
2021/04/12	66.1	43.54	35	43.36	43.30	31.1	13,260	0.23%
2021/04/09	101	44.22	80	43.97	43.80	21	13,368	0.16%	大買/
2021/04/08	37.2	44.98	66	44.89	45.25	-28.8	13,092	-0.22%
2021/04/07	39	43.95	85	43.52	44.50	-46	12,668	-0.36%
2021/04/06	8	42.90	6	42.86	42.90	2	12,494	0.02%
2021/04/01	21.3	42.77	15	42.78	42.70	6.3	12,548	0.05%
2021/03/31	23	42.86	13	42.77	42.90	10	12,519	0.08%
2021/03/30	21	43.32	27	43.17	43.15	-6	12,456	-0.05%
2021/03/29	39	43.92	6	43.90	43.50	33	12,466	0.27%
2021/03/26	20	43.45	39	43.61	43.55	-19	12,456	-0.15%
2021/03/25	57	42.97	54	43.16	42.90	3	12,374	0.02%
2021/03/24	6	42.89	2	43.05	42.80	4	12,387	0.03%
2021/03/23	25.1	42.99	24	42.89	42.85	1.1	12,546	0.01%
2021/03/22	24	43.00	22	42.90	42.95	2	12,656	0.02%
2021/03/19	25	42.79	1	42.55	43.00	24	12,852	0.19%
2021/03/18	59	42.60	29	43.00	43.15	30	12,934	0.23%
2021/03/17	67.4	42.67	46	42.29	42.25	21.4	13,209	0.16%
2021/03/16	23	42.65	13	42.68	42.60	10	13,565	0.07%
2021/03/15	34	42.75	4	42.78	42.75	30	13,882	0.22%
2021/03/12	31	42.81	16	42.86	42.75	15	14,095	0.11%
2021/03/11	7	42.28	0	0.00	42.30	7	14,223	0.05%
2021/03/10	13	42.21	3	42.40	42.15	10	14,546	0.07%
2021/03/09	4	41.98	1	42.00	42.25	3	14,756	0.02%
2021/03/08	5	42.56	0	0.00	42.40	5	14,970	0.03%
2021/03/05	15	43.16	1	43.10	42.90	14	15,179	0.09%
2021/03/04	34	43.97	35	43.27	43.50	-1	15,588	-0.01%
2021/03/03	2	43.80	5	43.98	43.90	-3	16,233	-0.02%
2021/03/02	55	44.50	57	44.14	43.60	-2	16,666	-0.01%
2021/02/26	11	43.84	2	43.83	44.10	9	16,977	0.05%
2021/02/25	4	44.20	40	44.44	44.30	-36	17,426	-0.21%
2021/02/24	63	44.67	68	44.74	44.05	-5	17,573	-0.03%
2021/02/23	22	44.79	7	44.84	44.75	15	17,586	0.09%
2021/02/22	20.1	45.14	45	45.08	45.00	-24.9	17,692	-0.14%
2021/02/19	18	44.01	10	44.16	44.35	8	17,644	0.05%
2021/02/18	5	43.90	23	43.96	43.95	-18	17,771	-0.10%
2021/02/17	40	43.93	6	43.86	43.85	34	17,898	0.19%
2021/02/05	42	43.24	78	43.23	43.40	-36	17,998	-0.20%
2021/02/04	6	42.23	9	42.38	42.15	-3	18,487	-0.02%
2021/02/03	2.1	41.99	1	42.30	41.95	1.1	18,648	0.01%
2021/02/02	24	42.19	22	42.10	42.00	2	18,874	0.01%
2021/02/01	29	41.86	9	41.88	41.90	20	19,014	0.11%
2021/01/29	19	42.59	18	42.59	42.45	1	19,199	0.01%
2021/01/28	9	43.09	13	43.12	43.15	-4	19,193	-0.02%
2021/01/27	15	43.61	18	43.81	43.80	-3	19,271	-0.02%
2021/01/26	66	44.26	52	44.12	43.75	14	19,254	0.07%
2021/01/25	45	44.99	38	45.14	44.95	7	19,103	0.04%
2021/01/22	20	43.50	112.5	43.80	44.15	-92.5	18,774	-0.49%	大賣/
2021/01/21	40	42.76	19	43.01	42.70	21	18,754	0.11%
2021/01/20	40	43.09	15	43.23	42.65	25	18,800	0.13%
2021/01/19	32	43.91	6	44.01	43.75	26	18,607	0.14%
2021/01/18	47	43.97	46	44.26	44.15	1	18,593	0.01%
2021/01/15	104	45.37	44	45.68	44.80	60	18,601	0.32%	大買/
2021/01/14	95.5	46.37	110	46.26	46.70	-14.5	18,293	-0.08%	大賣/
2021/01/13	13	44.88	37	44.74	44.90	-24	17,949	-0.13%
2021/01/12	18	44.15	4	45.10	43.85	14	18,092	0.08%
2021/01/11	14	44.75	27	44.85	44.90	-13	18,612	-0.07%
2021/01/08	13	44.60	26	44.87	44.75	-13	18,733	-0.07%
2021/01/07	6	44.53	11	44.58	44.40	-5	18,611	-0.03%
2021/01/06	34	44.68	25	44.98	44.50	9	18,624	0.05%
2021/01/05	28	44.83	23	44.87	44.95	5	18,417	0.03%
2021/01/04	31	44.20	43	44.34	44.60	-12	18,456	-0.07%
2020/12/31	14.7	43.57	27	43.77	43.50	-12.4	18,705	-0.07%
2020/12/30	6.5	43.59	23	43.44	43.50	-16.5	18,822	-0.09%
2020/12/29	22	43.25	21	43.23	43.15	1	19,498	0.01%
2020/12/28	10.7	43.75	14	43.91	43.70	-3.4	19,815	-0.02%
2020/12/25	10	43.86	5	43.95	43.75	5	19,983	0.03%
2020/12/24	21	43.82	16	44.03	43.75	5	20,069	0.02%
2020/12/23	23	43.30	12	43.28	43.20	11	20,155	0.05%
2020/12/22	30.2	43.33	7	43.58	43.15	23.2	20,428	0.11%
2020/12/21	18	43.61	15	43.99	43.90	3	20,608	0.01%
2020/12/18	55	44.50	68	44.32	44.15	-13	20,573	-0.06%
2020/12/17	71	44.38	27	44.55	44.50	44	20,678	0.21%
2020/12/16	26.4	44.25	33	44.27	44.40	-6.7	20,705	-0.03%
2020/12/15	67.1	43.54	11	43.47	43.35	56.1	20,614	0.27%
2020/12/14	20.1	44.14	30	44.28	44.15	-9.9	20,435	-0.05%
2020/12/11	48.2	44.59	38	45.02	44.35	10.2	20,484	0.05%
2020/12/10	89	45.95	23	45.88	45.50	66	20,316	0.32%
2020/12/09	67.4	47.48	15	47.46	47.20	52.4	20,238	0.26%
2020/12/08	55.1	47.51	39	47.55	47.85	16.1	20,205	0.08%
2020/12/07	16.1	47.79	50	47.74	47.35	-33.9	20,647	-0.16%
2020/12/04	91	47.06	10	46.92	47.20	81	20,442	0.40%
2020/12/03	51	47.84	145	47.73	47.60	-94	20,121	-0.47%	大賣/
2020/12/02	72	47.58	28	47.75	47.45	44	20,090	0.22%
2020/12/01	36	48.11	47	47.68	48.20	-11	19,979	-0.06%
2020/11/30	96	49.04	101	48.94	48.05	-5	19,938	-0.03%	大賣/
2020/11/27	59	48.08	170	48.03	48.40	-111	19,702	-0.56%	大賣/鉅額交易
2020/11/26	100	46.52	44	46.55	47.45	56	19,443	0.29%
2020/11/25	37	45.94	10.5	46.08	45.75	26.5	19,207	0.14%
2020/11/24	90	47.43	160	47.46	46.85	-70	19,061	-0.37%	大賣/
2020/11/23	23	47.15	27	46.75	46.75	-4	18,805	-0.02%
2020/11/20	6	46.32	13	46.37	46.25	-7	18,968	-0.04%
2020/11/19	63	46.80	24	46.83	46.50	39	19,129	0.20%
2020/11/18	17.5	46.45	13	46.49	46.35	4.5	19,335	0.02%
2020/11/17	98	47.06	120	47.34	46.65	-22	19,912	-0.11%	大賣/
2020/11/16	8	46.91	30	47.02	46.80	-22	20,442	-0.11%
2020/11/13	43	46.73	67	46.50	46.70	-24	20,731	-0.12%
2020/11/12	260	47.07	170	47.28	46.90	90	20,835	0.43%	大買/大賣/
2020/11/11	16	45.63	39	46.11	45.85	-23	20,461	-0.11%
2020/11/10	22	44.85	31	45.41	44.90	-9	20,732	-0.04%
2020/11/09	25	45.47	9	45.33	45.25	16	21,800	0.07%
2020/11/06	74	45.55	98	45.88	45.30	-24	22,576	-0.11%
2020/11/05	10	44.33	6	44.34	44.70	4	23,229	0.02%
2020/11/04	14	43.43	8	43.73	43.80	6	24,048	0.02%
2020/11/03	7	43.94	11	43.82	43.75	-4	24,687	-0.02%
2020/11/02	30	43.20	28	43.11	43.25	2	25,601	0.01%
2020/10/30	10	43.96	19	43.81	43.55	-9	27,081	-0.03%
2020/10/29	8	43.95	7	44.08	44.55	1	27,382	0.00%
2020/10/28	29	44.85	5	44.39	44.55	24	27,423	0.09%
2020/10/27	24	45.44	12	45.73	45.60	12	27,518	0.04%
2020/10/26	19	46.01	50	45.93	45.70	-31	27,982	-0.11%
2020/10/23	81	46.75	62	46.68	46.45	19	28,080	0.07%
2020/10/22	26	46.52	22	46.66	47.00	4	28,204	0.01%
2020/10/21	62	46.83	58	47.02	46.35	4	28,313	0.01%
2020/10/20	49	46.33	71	46.45	46.25	-22	28,481	-0.08%
2020/10/19	92	46.65	185	45.98	46.80	-93	28,705	-0.32%	大賣/
2020/10/16	80	44.30	22	44.44	43.60	58	28,456	0.20%
2020/10/15	12	45.40	20.3	45.31	45.10	-8.3	29,164	-0.03%
2020/10/14	32	45.33	18.3	45.36	45.05	13.8	29,634	0.05%
2020/10/13	54	45.06	69.9	45.54	45.70	-15.9	29,856	-0.05%
2020/10/12	108	45.94	33.6	45.79	45.30	74.4	30,054	0.25%	大買/
2020/10/08	92	46.23	91	46.20	46.30	1	30,053	0.00%
2020/10/07	80	44.68	65	44.61	44.90	15	29,831	0.05%
2020/10/06	143	43.92	221	44.17	45.00	-78	29,996	-0.26%	大買/大賣/
2020/10/05	79	42.64	61	42.44	42.90	18	29,823	0.06%
2020/09/30	46	40.77	47	40.64	40.75	-1	29,671	0.00%
2020/09/29	34	41.47	2	41.78	41.55	32	29,783	0.11%
2020/09/28	19	41.53	45	41.77	41.85	-26	30,098	-0.09%
2020/09/25	60	41.43	129	41.93	41.15	-69	30,399	-0.23%	大賣/
2020/09/24	73	43.73	86	43.83	43.05	-13	30,492	-0.04%
2020/09/23	61	45.52	36	45.74	45.00	25	30,640	0.08%
2020/09/22	60	46.34	34	45.92	45.70	26	30,888	0.08%
2020/09/21	30	47.08	51	47.25	47.25	-21	31,357	-0.07%
2020/09/18	56	47.09	55	47.19	46.95	1	31,337	0.00%
2020/09/17	18	47.04	38	47.14	47.00	-20	31,523	-0.06%
2020/09/16	64	47.38	21	47.72	47.05	43	31,661	0.14%
2020/09/15	71	47.57	108	47.49	47.50	-37	31,599	-0.12%	大賣/
2020/09/14	58	47.35	38	47.42	46.60	20	31,791	0.06%
2020/09/11	87	46.96	40	47.13	47.30	47	32,083	0.15%
2020/09/10	128	47.06	124.2	46.89	46.25	3.8	32,395	0.01%	大買/大賣/
2020/09/09	15	44.42	41	44.83	45.15	-26	31,771	-0.08%
2020/09/08	27	44.38	11	44.59	44.05	16	31,868	0.05%
2020/09/07	19	45.02	23	45.23	44.40	-4	32,136	-0.01%
2020/09/04	14	44.01	44	44.34	44.80	-30	32,370	-0.09%
2020/09/03	45	44.81	20	44.77	44.40	25	32,591	0.08%
2020/09/02	28	44.87	30	45.07	45.00	-2	32,629	-0.01%
2020/09/01	68	45.05	115	45.15	45.40	-47	32,858	-0.14%	大賣/
2020/08/31	49	43.83	52	44.21	43.65	-3	32,742	-0.01%
2020/08/28	43	43.55	25	43.79	44.30	18	33,059	0.05%
2020/08/27	27.2	43.97	23	44.05	43.80	4.2	33,321	0.01%
2020/08/26	77	44.35	76	44.09	44.35	1	33,705	0.00%
2020/08/25	63	45.09	8.1	45.14	45.05	54.9	33,837	0.16%
2020/08/24	32	44.91	27	45.06	45.45	5	33,911	0.01%
2020/08/21	88	45.33	86	45.59	45.15	2	34,534	0.01%
2020/08/20	164	45.09	333	44.82	44.05	-169	34,238	-0.49%	大買/大賣/鉅額交易
2020/08/19	146.1	48.61	160	48.11	47.70	-13.9	33,907	-0.04%	大買/大賣/
2020/08/18	162	49.72	86	49.62	49.15	76	33,793	0.22%	大買/
2020/08/17	81	50.37	168	50.33	50.20	-87	33,918	-0.26%	大賣/
2020/08/14	149	49.97	93	49.92	50.50	56	34,313	0.16%	大買/
2020/08/13	519	51.58	322	51.53	49.25	197	34,217	0.58%	大買/大賣/鉅額交易
2020/08/12	224	53.20	276	53.41	53.10	-52	33,525	-0.16%	大買/大賣/
2020/08/11	193	52.48	175	52.53	52.50	18	33,359	0.05%	大買/大賣/
2020/08/10	152	52.71	122	52.59	51.00	30	33,122	0.09%	大買/大賣/
2020/08/07	224	53.70	97	53.43	52.80	127	32,895	0.39%	大買/鉅額交易
2020/08/06	414	53.20	221	53.16	53.40	193	32,555	0.59%	大買/大賣/鉅額交易
2020/08/05	224	51.78	265	52.11	52.50	-41	32,338	-0.13%	大買/大賣/
2020/08/04	89	49.41	68	49.64	49.55	21	31,486	0.07%
2020/08/03	47	48.78	48	48.56	48.50	-1	31,569	0.00%
2020/07/31	78	48.51	57	48.46	48.50	21	32,031	0.07%
2020/07/30	142	48.61	129	48.43	49.25	13	32,010	0.04%	大買/大賣/
2020/07/29	28	47.08	23	47.16	47.25	5	31,895	0.02%
2020/07/28	75	47.50	71	47.52	46.90	4	32,192	0.01%
2020/07/27	101	48.01	92	47.87	47.55	9	32,879	0.03%	大買/
2020/07/24	122	48.88	77	49.13	48.40	45	33,427	0.13%	大買/
2020/07/23	82	50.37	111	50.23	50.30	-29	33,217	-0.09%	大賣/
2020/07/22	62	49.65	78	49.55	49.45	-16	33,065	-0.05%
2020/07/21	163	49.55	120	49.36	49.00	43	33,126	0.13%	大買/大賣/
2020/07/20	84	47.56	103	46.94	48.40	-19	32,756	-0.06%	大賣/
2020/07/17	50	46.02	135	45.90	45.85	-85	32,592	-0.26%	大賣/
2020/07/16	57	45.60	71	45.75	45.45	-14	33,170	-0.04%
2020/07/15	159	45.39	70	45.01	44.55	89	33,437	0.27%	大買/
2020/07/14	95	45.64	143	45.89	45.50	-48	33,917	-0.14%	大賣/
2020/07/13	118	45.03	130	45.06	45.40	-12	33,967	-0.04%	大買/大賣/
2020/07/10	272	46.50	99	46.63	45.15	173	34,161	0.51%	大買/鉅額交易
2020/07/09	34	49.05	34	49.13	49.00	0	34,187	0.00%
2020/07/08	16	49.82	33	49.85	49.80	-17	34,151	-0.05%
2020/07/07	41	49.82	59	49.42	49.35	-18	34,128	-0.05%
2020/07/06	58	49.81	50	49.94	50.00	8	34,344	0.02%
2020/07/03	167	48.56	71	48.51	48.50	96	34,444	0.28%	大買/
2020/07/02	43	47.76	32	47.85	48.00	11	34,802	0.03%
2020/07/01	49	47.81	40	47.66	47.20	9	34,772	0.03%
2020/06/30	128	47.90	132	47.89	47.70	-4	34,841	-0.01%	大買/大賣/
2020/06/29	45	46.85	71	46.90	46.70	-26	34,695	-0.07%
2020/06/24	79	46.46	59	46.80	47.10	20	34,962	0.06%
2020/06/23	60	46.38	12	46.62	46.00	48	35,446	0.14%
2020/06/22	17	46.65	33	46.78	46.60	-16	36,010	-0.04%
2020/06/19	158	47.40	95	47.40	47.45	63	36,293	0.17%	大買/
2020/06/18	229	47.23	254	47.27	47.85	-25	36,159	-0.07%	大買/大賣/
2020/06/17	85	46.13	158	46.13	46.05	-73	35,660	-0.20%	大賣/
2020/06/16	37	44.69	50	44.76	44.80	-13	35,667	-0.04%
2020/06/15	107	44.34	88	44.41	43.70	19	35,849	0.05%	大買/
2020/06/12	154	44.09	132	44.20	45.00	22	36,083	0.06%	大買/大賣/
2020/06/11	87	45.22	140	45.68	44.50	-53	36,124	-0.15%	大賣/
2020/06/10	117	46.23	84	46.39	46.00	33	36,030	0.09%	大買/
2020/06/09	108	45.34	180	45.36	45.60	-72	36,039	-0.20%	大買/大賣/
2020/06/08	79	45.17	131	45.11	45.25	-52	36,199	-0.14%	大賣/
2020/06/05	97	44.44	97	44.84	44.25	0	36,074	0.00%
2020/06/04	198	44.96	208	44.88	44.60	-10	36,091	-0.03%	大買/大賣/
2020/06/03	52	43.97	122	44.00	44.05	-70	35,916	-0.19%	大賣/
2020/06/02	130	43.27	132	43.24	43.20	-2	35,702	-0.01%	大買/大賣/
2020/06/01	174	42.95	204	43.01	43.20	-30	35,377	-0.08%	大買/大賣/
2020/05/29	160	41.99	103	42.08	42.00	57	35,022	0.16%	大買/大賣/
2020/05/28	137	42.44	117	42.55	42.10	20	34,916	0.06%	大買/大賣/
2020/05/27	52	40.86	76	40.76	40.95	-24	34,122	-0.07%
2020/05/26	168	40.59	231	41.05	40.15	-63	34,051	-0.19%	大買/大賣/
2020/05/25	43	38.95	36	39.42	40.15	7	33,907	0.02%
2020/05/22	130	40.16	110	39.86	39.60	20	33,612	0.06%	大買/大賣/
2020/05/21	113	40.82	35	40.33	41.30	78	33,201	0.23%	大買/
2020/05/20	59	39.09	62	39.11	39.15	-3	32,618	-0.01%
2020/05/19	76	39.50	77	39.87	39.30	-1	32,530	0.00%
2020/05/18	184	40.33	157	39.18	38.85	27	31,990	0.08%	大買/大賣/
2020/05/15	216	42.10	223	42.23	42.00	-7	31,299	-0.02%	大買/大賣/
2020/05/14	233	42.55	211	43.23	41.95	22	30,723	0.07%	大買/大賣/
2020/05/13	155	44.03	154	43.88	44.10	1	30,202	0.00%	大買/大賣/
2020/05/12	168	43.88	232	43.68	44.25	-64	30,079	-0.21%	大買/大賣/
2020/05/11	266	43.28	271	43.26	43.00	-5	29,914	-0.02%	大買/大賣/
2020/05/08	67	41.79	48	41.74	41.55	19	29,380	0.06%
2020/05/07	80	40.69	127.2	40.63	41.00	-47.2	29,258	-0.16%	大賣/
2020/05/06	104	39.39	61	39.23	39.25	43	28,739	0.15%	大買/
2020/05/05	195	39.55	176	39.68	39.10	19	28,655	0.07%	大買/大賣/
2020/05/04	230	39.31	199	39.53	39.50	31	28,432	0.11%	大買/大賣/
2020/04/30	162	39.12	158	39.38	39.95	4	28,255	0.01%	大買/大賣/
2020/04/29	151	37.12	192	37.24	37.55	-41	27,612	-0.15%	大買/大賣/
2020/04/28	156	36.78	161	36.68	36.45	-5	27,050	-0.02%	大買/大賣/
2020/04/27	144	36.04	192	36.41	36.65	-48	26,985	-0.18%	大買/大賣/
2020/04/24	208	35.61	127	35.60	35.45	81	26,688	0.30%	大買/大賣/
2020/04/23	195	35.80	273	35.80	35.35	-78	26,299	-0.30%	大買/大賣/
2020/04/22	189	35.36	110	35.37	35.70	79	25,993	0.30%	大買/大賣/
2020/04/21	186	36.69	198	36.62	35.70	-12	25,836	-0.05%	大買/大賣/
2020/04/20	73	36.29	82	36.46	36.75	-9	25,133	-0.04%
2020/04/17	188	35.78	211	35.76	35.40	-23	24,815	-0.09%	大買/大賣/
2020/04/16	252	34.26	286	34.71	34.70	-34	24,354	-0.14%	大買/大賣/
2020/04/15	154	34.92	43	35.02	34.50	111	24,732	0.45%	大買/鉅額交易
2020/04/14	148	34.73	288	34.88	34.90	-140	24,488	-0.57%	大買/大賣/鉅額交易
2020/04/13	67	33.84	28	34.06	33.60	39	24,494	0.16%
2020/04/10	149	33.99	128	34.07	34.20	21	24,821	0.08%	大買/大賣/
2020/04/09	447	34.80	382	35.07	34.00	65	25,514	0.25%	大買/大賣/
2020/04/08	115	35.23	137	35.13	35.20	-22	25,418	-0.09%	大買/大賣/
2020/04/07	171	34.59	209	34.77	34.70	-38	24,919	-0.15%	大買/大賣/
2020/04/06	98	32.25	72	32.43	32.65	26	24,255	0.11%
2020/04/01	77	31.34	99	31.60	31.75	-22	23,929	-0.09%
2020/03/31	277	31.33	275	31.42	31.25	2	23,832	0.01%	大買/大賣/
2020/03/30	171	30.08	139	30.81	31.10	32	23,473	0.14%	大買/大賣/
2020/03/27	244	31.58	242	31.68	30.80	2	23,145	0.01%	大買/大賣/
2020/03/26	319.2	29.71	349	30.14	31.30	-29.8	22,533	-0.13%	大買/大賣/
2020/03/25	106	29.09	149	29.16	29.40	-43	21,867	-0.20%	大買/大賣/
2020/03/24	13	26.23	20	26.57	26.75	-7	21,608	-0.03%
2020/03/23	21	24.22	11	24.38	24.50	10	21,739	0.05%
2020/03/20	47	25.69	62	25.66	25.85	-15	21,736	-0.07%
2020/03/19	44	24.05	14	24.47	23.50	30	21,555	0.14%
2020/03/18	141	27.99	252	28.13	26.10	-111	21,752	-0.51%	大買/大賣/鉅額交易
2020/03/17	202	28.45	160	28.64	27.70	42	21,544	0.19%	大買/大賣/
2020/03/16	170	31.06	121	32.36	29.70	49	21,262	0.23%	大買/大賣/
2020/03/13	288	31.59	149	31.36	32.05	139	21,042	0.66%	大買/大賣/鉅額交易
2020/03/12	222	36.24	137	35.47	34.75	85	20,873	0.41%	大買/大賣/
2020/03/11	144	39.45	165	39.20	38.50	-21	20,670	-0.10%	大買/大賣/
2020/03/10	142	38.56	146	38.45	38.75	-4	20,469	-0.02%	大買/大賣/
2020/03/09	98	40.33	76	39.44	38.90	22	20,550	0.11%
2020/03/06	236	40.99	242	41.05	41.15	-6	20,496	-0.03%	大買/大賣/
2020/03/05	133	40.69	112	40.75	40.60	21	20,648	0.10%	大買/大賣/
2020/03/04	81	39.24	72	39.20	39.40	9	20,493	0.04%
2020/03/03	79	40.28	69	40.11	39.70	10	20,513	0.05%
2020/03/02	71	38.86	88	38.92	39.00	-17	20,483	-0.08%
2020/02/27	93	40.34	81	39.54	39.00	12	20,539	0.06%
2020/02/26	78	42.58	44	41.69	41.35	34	20,352	0.17%
2020/02/25	40	43.23	16	43.22	43.45	24	20,386	0.12%
2020/02/24	26	43.38	66	43.44	43.65	-40	20,577	-0.19%
2020/02/21	212	43.99	210	43.76	43.75	2	20,871	0.01%	大買/大賣/
2020/02/20	182	43.95	185	43.91	44.05	-3	21,172	-0.01%	大買/大賣/
2020/02/19	104	43.28	123	43.16	42.85	-19	21,259	-0.09%	大買/大賣/
2020/02/18	78	43.40	89	43.28	43.10	-11	21,748	-0.05%
2020/02/17	111	43.14	68	43.22	43.25	43	22,448	0.19%	大買/
2020/02/14	105	43.44	102	43.21	43.10	3	23,240	0.01%	大買/大賣/
2020/02/13	78	44.12	86	43.92	43.20	-8	24,558	-0.03%
2020/02/12	164	43.40	156	44.33	44.60	8	25,914	0.03%	大買/大賣/
2020/02/11	123	41.13	137	41.56	41.85	-14	25,711	-0.05%	大買/大賣/
2020/02/10	152	39.40	137	39.43	39.75	15	25,801	0.06%	大買/大賣/
2020/02/07	57	41.32	55	41.20	41.05	2	25,899	0.01%
2020/02/06	71	41.91	64	42.16	42.25	7	26,299	0.03%
2020/02/05	65	40.95	63	40.93	41.20	2	26,896	0.01%
2020/02/04	85	41.74	69	41.47	41.30	16	27,189	0.06%
2020/02/03	94	38.94	141	39.48	40.00	-47	27,672	-0.17%	大賣/
2020/01/31	75	41.16	88	40.98	40.90	-13	28,052	-0.05%
2020/01/30	46	43.21	93	42.75	41.85	-47	28,072	-0.17%
2020/01/20	47	46.19	73	46.43	46.45	-26	28,233	-0.09%
2020/01/17	77	45.93	48.1	45.77	45.45	28.9	28,649	0.10%
2020/01/16	54	46.07	39	45.60	45.55	15	28,846	0.05%
2020/01/15	45	46.75	77	46.63	46.30	-32	28,983	-0.11%
2020/01/14	61	46.51	78	46.56	46.80	-17	29,176	-0.06%
2020/01/13	112	46.41	74	46.35	46.35	38	29,078	0.13%	大買/
2020/01/10	87	45.38	75	45.32	45.65	12	29,337	0.04%
2020/01/09	83	45.22	96	45.03	45.20	-13	29,326	-0.04%
2020/01/08	94	43.28	104	42.84	43.40	-10	29,063	-0.03%	大賣/
2020/01/07	141	42.98	159	43.13	43.20	-18	29,218	-0.06%	大買/大賣/
2020/01/06	131	42.18	116	41.97	41.65	15	29,767	0.05%	大買/大賣/
2020/01/03	181	44.84	242	45.13	43.85	-61	29,727	-0.21%	大買/大賣/
2020/01/02	175	46.12	83	46.88	47.00	92	29,685	0.31%	大買/
2019/12/31	57	45.16	53	45.13	45.10	4	29,739	0.01%
2019/12/30	89	45.22	58	44.99	44.90	31	30,178	0.10%
2019/12/27	50	45.24	53	45.22	45.40	-3	30,544	-0.01%
2019/12/26	140	45.54	201	45.29	45.15	-61	31,259	-0.20%	大買/大賣/
2019/12/25	62	46.35	62	46.37	46.40	0	31,405	0.00%
2019/12/24	47	45.88	43	46.32	46.25	4	31,752	0.01%
2019/12/23	81	46.05	88	46.13	45.90	-7	31,981	-0.02%
2019/12/20	38	46.20	190.5	46.76	46.80	-152.5	32,123	-0.47%	大賣/鉅額交易
2019/12/19	69	46.29	25	46.33	45.90	44	32,661	0.13%
2019/12/18	123	46.41	106	46.44	46.00	17	33,134	0.05%	大買/大賣/
2019/12/17	135	47.96	248	48.00	47.90	-113	33,154	-0.34%	大買/大賣/鉅額交易
2019/12/16	52	47.06	77	46.41	47.90	-25	33,259	-0.08%
2019/12/13	173	46.80	30	46.37	45.80	143	33,304	0.43%	大買/鉅額交易
2019/12/12	90	48.11	56	48.69	48.75	34	33,254	0.10%
2019/12/11	24	48.15	24	47.81	47.70	0	33,557	0.00%
2019/12/10	47	48.01	73	48.00	48.30	-26	33,920	-0.08%
2019/12/09	53	48.15	61	48.21	47.75	-8	34,326	-0.02%
2019/12/06	114	47.99	100	47.88	47.45	14	34,645	0.04%	大買/
2019/12/05	35	47.76	32	47.92	47.95	3	35,780	0.01%
2019/12/04	78	47.38	101	47.19	46.90	-23	37,666	-0.06%	大賣/
2019/12/03	123.5	48.80	70	48.89	48.45	53.5	39,329	0.14%	大買/
2019/12/02	73	49.47	130	48.45	49.90	-57	39,620	-0.14%	大賣/
2019/11/29	131	48.91	95	48.85	48.95	36	39,645	0.09%	大買/
2019/11/28	97	49.48	54	49.43	49.40	43	39,863	0.11%
2019/11/27	56	50.39	45	50.62	50.00	11	41,176	0.03%
2019/11/26	158	50.49	82	50.57	50.50	76	41,983	0.18%	大買/
2019/11/25	82	50.13	147	50.05	49.60	-65	42,057	-0.15%	大賣/
2019/11/22	145	49.31	285	49.34	49.50	-140	42,338	-0.33%	大買/大賣/鉅額交易
2019/11/21	65	49.81	52	49.88	49.50	13	42,736	0.03%
2019/11/20	70	50.16	83	50.22	50.60	-13	43,309	-0.03%
2019/11/19	87	50.55	90.5	50.65	50.60	-3.5	45,154	-0.01%
2019/11/18	63	51.15	57	51.43	51.20	6	45,711	0.01%
2019/11/15	247.1	51.87	96	51.73	51.00	151.1	45,973	0.33%	大買/鉅額交易
2019/11/14	86	51.46	271	50.61	52.20	-185	46,146	-0.40%	大賣/鉅額交易
2019/11/13	166	50.02	167	50.08	50.90	-1	46,986	0.00%	大買/大賣/
2019/11/12	278	48.88	205	48.83	50.10	73	47,221	0.15%	大買/大賣/
2019/11/11	232	47.48	669	47.23	47.05	-437	46,232	-0.95%	大買/大賣/鉅額交易
2019/11/08	32	44.08	44	43.43	44.70	-12	44,678	-0.03%
2019/11/07	83	43.17	72	42.98	43.30	11	44,375	0.02%
2019/11/06	89	44.06	71	44.54	43.90	18	44,263	0.04%
2019/11/05	129	45.15	98	44.93	45.45	31	43,928	0.07%	大買/
2019/11/04	60	44.78	81	44.05	45.00	-21	43,667	-0.05%
2019/11/01	176	42.87	208	42.96	43.00	-32	43,027	-0.07%	大買/大賣/
2019/10/31	268	42.70	282	42.34	42.75	-14	42,830	-0.03%	大買/大賣/
2019/10/30	38	41.31	123	41.12	41.80	-85	42,219	-0.20%	大賣/
2019/10/29	51	41.06	34	40.88	40.75	17	41,778	0.04%
2019/10/28	27	41.64	32	41.37	41.80	-5	41,663	-0.01%
2019/10/25	47	40.62	60	40.47	40.75	-13	41,324	-0.03%
2019/10/24	164	41.31	120	41.30	41.50	44	41,037	0.11%	大買/大賣/
2019/10/23	10	41.41	228	41.71	41.85	-218	41,300	-0.53%	大賣/鉅額交易
2019/10/22	149	41.75	100	41.74	40.95	49	42,375	0.12%	大買/
2019/10/21	58	41.08	48	41.33	41.30	10	43,052	0.02%
2019/10/18	130	41.52	151	41.19	41.30	-21	43,326	-0.05%	大買/大賣/
2019/10/17	64	40.86	47	40.83	40.85	17	43,947	0.04%
2019/10/16	37	41.20	87	40.78	41.30	-50	44,070	-0.11%
2019/10/15	213	41.26	52	41.06	40.75	161	43,931	0.37%	大買/鉅額交易
2019/10/14	139	41.19	283	40.20	41.20	-144	44,038	-0.33%	大買/大賣/鉅額交易
2019/10/09	177	38.95	109	39.31	38.60	68	43,419	0.16%	大買/大賣/
2019/10/08	103	38.67	129	38.59	38.95	-26	43,382	-0.06%	大買/大賣/
2019/10/07	88	38.50	314	38.50	38.15	-226	42,489	-0.53%	大賣/鉅額交易
2019/10/04	64	37.83	59	37.73	37.90	5	41,966	0.01%
2019/10/03	112	37.31	135	37.30	37.70	-23	41,536	-0.06%	大買/大賣/
2019/10/02	104	36.85	223	36.98	37.80	-119	41,033	-0.29%	大買/大賣/鉅額交易
2019/10/01	53	35.72	10.3	35.67	35.90	42.7	40,230	0.11%
2019/09/27	80	34.83	104	34.87	34.75	-24	39,831	-0.06%	大賣/
2019/09/26	287	35.73	68	35.83	35.60	219	39,393	0.56%	大買/鉅額交易
2019/09/25	24	36.01	64	36.00	36.10	-40	39,158	-0.10%
2019/09/24	88	36.27	147	36.67	35.80	-59	39,255	-0.15%	大賣/
2019/09/23	136	37.53	182	37.70	37.50	-46	38,966	-0.12%	大買/大賣/
2019/09/20	76	37.12	60	37.17	36.85	16	38,463	0.04%
2019/09/19	52	36.69	64	36.88	36.95	-12	37,999	-0.03%
2019/09/18	288	36.97	112	36.95	36.50	176	37,726	0.47%	大買/大賣/鉅額交易
2019/09/17	32	36.61	59	36.75	36.70	-27	37,174	-0.07%
2019/09/16	42	36.35	103	36.32	36.25	-61	37,095	-0.16%	大賣/
2019/09/12	75	36.01	31	36.02	35.85	44	36,562	0.12%
2019/09/11	75	35.53	108	35.39	35.55	-33	36,167	-0.09%	大賣/
2019/09/10	135	35.56	25	35.58	35.70	110	35,595	0.31%	大買/鉅額交易
2019/09/09	184	36.67	153	36.64	35.55	31	35,065	0.09%	大買/大賣/
2019/09/06	559.5	37.47	417	37.49	37.00	142.5	34,262	0.42%	大買/大賣/鉅額交易
2019/09/05	530	35.38	436.2	36.05	36.60	93.8	32,356	0.29%	大買/大賣/
2019/09/04	160	32.92	99	32.89	33.30	61	30,454	0.20%	大買/
2019/09/03	58	32.65	20	32.50	32.10	38	30,089	0.13%
2019/09/02	37	32.09	156	32.07	32.50	-119	29,806	-0.40%	大賣/鉅額交易
2019/08/30	279	32.51	192	32.41	32.10	87	29,435	0.30%	大買/大賣/
2019/08/29	132	31.76	118	31.88	32.15	14	28,021	0.05%	大買/大賣/
2019/08/28	19	30.94	22	30.99	30.65	-3	27,048	-0.01%
2019/08/27	22	31.33	18	31.34	30.80	4	26,720	0.01%
2019/08/26	40	31.19	98	31.23	30.95	-58	26,329	-0.22%
2019/08/23	275	32.35	229	32.36	32.40	46	25,684	0.18%	大買/大賣/
2019/08/22	329	32.31	387	32.31	32.80	-58	24,986	-0.23%	大買/大賣/
2019/08/21	61	30.08	91	30.07	30.60	-30	22,932	-0.13%
2019/08/20	25	29.61	52	29.30	29.10	-27	22,112	-0.12%
2019/08/19	34	29.95	51	29.89	29.60	-17	21,683	-0.08%
2019/08/16	319	29.81	375	29.54	29.50	-56	21,065	-0.27%	大買/大賣/
2019/08/15	245	28.39	325	28.51	28.60	-80	19,576	-0.41%	大買/大賣/
2019/08/14	131	27.64	44	27.69	27.50	87	18,507	0.47%	大買/
2019/08/13	2	26.53	2	26.33	26.65	0	18,053	0.00%
2019/08/12	7	26.73	85	26.88	26.75	-78	18,163	-0.43%
2019/08/08	59	26.61	82	26.67	26.85	-23	18,476	-0.12%
2019/08/07	4	26.40	21	26.57	26.25	-17	18,360	-0.09%
2019/08/06	126	25.07	53	25.31	26.25	73	18,355	0.40%	大買/
2019/08/05	5	25.55	0	0.00	25.50	5	18,274	0.03%
2019/08/02	79	25.85	50	25.62	26.00	29	18,250	0.16%
2019/08/01	20	26.59	30	26.75	26.40	-10	18,095	-0.06%
2019/07/31	69	26.84	39	26.81	27.00	30	17,994	0.17%
2019/07/30	30	26.20	37	25.93	26.20	-7	17,759	-0.04%
2019/07/29	64	26.53	23	26.53	26.50	41	17,817	0.23%
2019/07/26	43	26.60	40	26.61	26.75	3	17,716	0.02%
2019/07/25	24	26.95	29	27.02	27.05	-5	17,541	-0.03%
2019/07/24	83	26.88	80	26.91	26.35	3	17,125	0.02%
2019/07/23	220	28.53	189	28.65	28.20	31	16,007	0.19%	大買/大賣/
2019/07/22	38	28.85	64	28.86	29.00	-26	14,988	-0.17%
2019/07/19	134	29.71	76	29.66	29.25	58	14,758	0.39%	大買/
2019/07/18	13	29.00	72	28.99	29.05	-59	14,620	-0.40%
2019/07/17	14	28.69	17	28.56	28.70	-3	14,531	-0.02%
2019/07/16	136	28.40	92	28.63	28.60	44	14,662	0.30%	大買/
2019/07/15	41	27.73	63	27.86	28.20	-22	14,314	-0.15%
2019/07/12	18	26.95	214	26.83	27.10	-196	14,129	-1.39%	大賣/鉅額交易
2019/07/11	3	25.77	0	0.00	25.95	3	14,174	0.02%
2019/07/10	11	26.35	14	26.41	26.30	-3	14,850	-0.02%
2019/07/09	23	26.37	3	26.40	26.20	20	15,220	0.13%
2019/07/08	6	26.55	2	26.50	26.40	4	16,078	0.02%
2019/07/05	37	26.70	1	26.65	26.70	36	16,403	0.22%
2019/07/04	105	26.80	7	26.84	26.90	98	16,726	0.59%	大買/
2019/07/03	14	26.75	28	26.70	26.65	-14	16,980	-0.08%
2019/07/02	3	26.72	15	26.71	26.65	-12	17,478	-0.07%
2019/07/01	128	26.67	159	26.60	26.60	-31	18,100	-0.17%	大買/大賣/
2019/06/28	147	26.28	131	26.20	26.05	16	18,963	0.08%	大買/大賣/
2019/06/27	10	26.00	8	25.83	26.00	2	20,197	0.01%
2019/06/26	0	0.00	5	25.31	25.35	-5	20,600	-0.02%
2019/06/25	2	25.58	10	25.36	25.30	-8	20,709	-0.04%
2019/06/24	3	25.78	4	25.73	25.80	-1	20,854	0.00%
2019/06/21	23	26.12	19	25.91	25.95	4	20,896	0.02%
2019/06/20	2	25.38	2	25.50	25.35	0	20,493	0.00%
2019/06/19	66	25.24	50	25.35	25.25	16	20,503	0.08%
2019/06/18	0	0.00	15	24.86	24.85	-15	20,559	-0.07%
2019/06/17	21	25.05	14	24.94	24.95	7	20,649	0.03%
2019/06/14	82	25.55	6	25.41	25.00	76	20,766	0.37%
2019/06/13	1	25.00	2	25.23	25.35	-1	20,360	0.00%
2019/06/12	31	24.98	31	25.13	25.20	0	20,296	0.00%
2019/06/11	7	24.86	7	24.91	24.90	0	20,305	0.00%
2019/06/10	41	23.91	36	24.09	24.35	5	20,085	0.02%
2019/06/06	2	23.55	1	23.45	23.40	1	20,058	0.00%
2019/06/05	1	23.95	3	23.88	23.45	-2	20,117	-0.01%
2019/06/04	1	23.45	1	23.50	23.50	0	20,139	0.00%
2019/06/03	3	23.22	1	23.30	23.35	2	20,228	0.01%
2019/05/31	3	23.05	1	23.15	23.15	2	20,259	0.01%
2019/05/30	22	22.77	24	22.41	22.80	-2	20,363	-0.01%
2019/05/29	3	22.03	5	22.10	22.05	-2	20,338	-0.01%
2019/05/28	5	22.94	20	23.35	22.60	-15	20,280	-0.07%
2019/05/27	7	22.76	3	23.02	23.15	4	20,272	0.02%
2019/05/24	38	23.38	41	23.35	23.00	-3	20,291	-0.01%
2019/05/23	30	23.56	19	23.63	23.70	11	20,268	0.05%
2019/05/22	0	0.00	34	24.03	23.55	-34	20,365	-0.17%
2019/05/20	1	23.65	3	23.80	23.50	-2	21,209	-0.01%
2019/05/17	6	23.85	24	24.04	23.75	-18	21,337	-0.08%
2019/05/16	42	24.37	26	24.18	23.65	16	21,310	0.08%
2019/05/15	0	0.00	5	23.82	23.95	-5	21,224	-0.02%
2019/05/14	8	22.55	8	22.69	23.50	0	21,291	0.00%
2019/05/13	13	23.29	38	23.25	23.10	-25	21,387	-0.12%
2019/05/10	28	24.18	47	24.25	24.00	-19	21,375	-0.09%
2019/05/09	26	24.76	8	24.65	24.35	18	21,316	0.08%
2019/05/08	3	24.62	4	24.54	25.00	-1	21,224	0.00%
2019/05/07	34	24.95	10	24.90	24.80	24	21,241	0.11%
2019/05/06	52	24.70	6	24.94	24.50	46	21,236	0.22%
2019/05/03	4	25.73	12	25.79	25.75	-8	20,972	-0.04%
2019/05/02	10	25.75	20	25.66	25.70	-10	20,975	-0.05%
2019/04/30	27	25.37	12	25.40	25.55	15	20,948	0.07%
2019/04/29	6	25.90	24	24.81	25.90	-18	20,870	-0.09%
2019/04/26	4	25.73	6	25.78	25.70	-2	20,598	-0.01%
2019/04/25	14	26.02	5	25.94	26.10	9	20,614	0.04%
2019/04/24	68	26.31	59	26.26	25.85	9	20,653	0.04%
2019/04/23	24	28.17	20	28.09	27.55	4	19,663	0.02%
2019/04/22	35	28.03	109	28.16	28.10	-74	19,327	-0.38%	大賣/
2019/04/19	15	27.43	10	27.46	27.35	5	18,894	0.03%
2019/04/18	22	27.36	29	27.41	27.00	-7	18,667	-0.04%
2019/04/17	49	27.69	46	27.83	27.50	3	18,384	0.02%
2019/04/16	152	28.35	68	28.31	28.05	84	17,818	0.47%	大買/
2019/04/15	43	27.44	24	27.67	27.35	19	17,098	0.11%
2019/04/12	86	27.73	130	27.73	27.55	-44	16,723	-0.26%	大賣/
2019/04/11	31	26.96	120	27.02	26.80	-89	15,825	-0.56%	大賣/
2019/04/10	183	26.79	81	26.89	26.90	102	15,437	0.66%	大買/鉅額交易
2019/04/09	46	26.62	39	26.53	26.45	7	15,118	0.05%
2019/04/08	41	27.21	47	27.24	27.05	-6	14,820	-0.04%
2019/04/03	44	26.60	73	26.49	26.60	-29	14,225	-0.20%
2019/04/02	154	26.09	221	26.17	26.40	-67	13,501	-0.50%	大買/大賣/
2019/04/01	360	25.43	331	25.45	25.30	29	12,231	0.24%	大買/大賣/
2019/03/29	63	23.11	95	23.23	23.70	-32	10,574	-0.30%
2019/03/28	17	22.50	91	22.56	22.70	-74	10,037	-0.74%
2019/03/27	136	22.42	29	22.31	22.70	107	10,028	1.07%	大買/鉅額交易
2019/03/26	29	22.07	20	21.70	21.70	9	10,195	0.09%
2019/03/25	21	21.85	19	21.96	22.00	2	10,179	0.02%
2019/03/22	34	22.60	15	22.39	22.35	19	10,200	0.19%
2019/03/21	17	22.61	41	22.62	22.60	-24	10,207	-0.24%
2019/03/20	19	22.38	23	22.48	22.35	-4	10,283	-0.04%
2019/03/19	37	22.56	15	22.43	22.35	22	10,382	0.21%
2019/03/18	18	21.91	31	22.20	22.15	-13	10,457	-0.12%
2019/03/15	3	21.62	18	21.69	21.80	-15	10,411	-0.14%
2019/03/14	40	21.62	27	21.50	21.50	13	10,552	0.12%
2019/03/13	50	22.20	60	22.17	22.20	-10	10,743	-0.09%
2019/03/12	16	22.59	23	22.42	22.40	-7	10,932	-0.06%
2019/03/11	12	22.11	18	22.10	22.10	-6	11,167	-0.05%
2019/03/08	31	21.64	34.3	21.69	21.65	-3.3	11,761	-0.03%
2019/03/07	18	22.51	9	22.52	22.20	9	11,895	0.08%
2019/03/06	8	22.86	5	22.92	22.90	3	12,051	0.02%
2019/03/05	16	23.03	26	23.09	22.80	-10	12,248	-0.08%
2019/03/04	12	22.75	6	22.77	22.95	6	12,222	0.05%
2019/02/27	26	22.86	34	22.68	22.70	-8	12,217	-0.07%
2019/02/26	7	22.93	7	22.84	23.05	0	12,267	0.00%
2019/02/25	17	22.99	19	23.18	23.00	-2	12,418	-0.02%
2019/02/22	25	23.06	34	23.04	23.00	-9	12,358	-0.07%
2019/02/21	26	22.77	20	22.84	23.20	6	12,366	0.05%
2019/02/20	69	22.95	11	22.82	22.95	58	12,650	0.46%
2019/02/19	141.3	22.89	90	22.93	23.05	51.3	12,561	0.41%	大買/
2019/02/18	23	21.67	27	21.83	21.90	-4	11,968	-0.03%
2019/02/15	22	21.44	8	21.53	21.55	14	12,015	0.12%
2019/02/14	31	21.78	8	21.73	21.50	23	12,021	0.19%
2019/02/13	4	21.60	5	21.68	21.70	-1	11,962	-0.01%
2019/02/12	40	21.23	29	21.35	21.60	11	12,446	0.09%
2019/02/11	12	21.15	31	20.96	21.20	-19	12,566	-0.15%
2019/01/30	60	20.63	0	0.00	20.60	60	12,660	0.47%
2019/01/29	3	20.67	2	20.65	20.80	1	13,024	0.01%
2019/01/28	2	21.10	5	20.90	20.85	-3	13,415	-0.02%
2019/01/25	1	20.70	3	20.75	20.70	-2	13,626	-0.01%
2019/01/24	11	20.50	10	20.60	20.50	1	13,733	0.01%
2019/01/23	37	20.10	38	20.21	20.50	-1	13,935	-0.01%
2019/01/22	4	20.29	0	0.00	20.20	4	14,072	0.03%
2019/01/21	25	20.91	28	20.73	20.70	-3	14,161	-0.02%
2019/01/18	1	20.55	0	0.00	20.60	1	14,266	0.01%
2019/01/17	11	20.65	2	20.55	20.30	9	14,486	0.06%
2019/01/16	87	20.26	93	20.37	20.60	-6	14,495	-0.04%
2019/01/15	10	20.25	0	0.00	20.20	10	14,360	0.07%
2019/01/11	2	19.85	0	0.00	19.90	2	14,692	0.01%
2019/01/10	0	0.00	2	20.03	20.05	-2	15,020	-0.01%
2019/01/09	22	19.91	15	19.90	19.90	7	15,386	0.05%
2019/01/07	8	20.00	0	0.00	19.90	8	15,621	0.05%
2019/01/04	60	19.18	69	19.18	19.20	-9	15,783	-0.06%
2019/01/03	1	19.85	0	0.00	19.80	1	15,907	0.01%
2019/01/02	0	0.00	7	19.81	19.85	-7	16,019	-0.04%
2018/12/28	21	20.14	29	19.84	19.80	-8	16,284	-0.05%
2018/12/27	5	20.32	7	20.29	20.20	-2	16,852	-0.01%
2018/12/26	5	20.35	6	19.97	19.90	-1	16,926	-0.01%
2018/12/25	4	20.04	0	0.00	20.15	4	17,065	0.02%
2018/12/24	4	20.60	3	20.70	20.55	1	17,093	0.01%
2018/12/21	8	20.61	4	20.38	20.95	4	17,410	0.02%
2018/12/20	0	0.00	15	20.64	20.60	-15	17,722	-0.08%
2018/12/19	8	21.59	3	21.80	21.30	5	17,714	0.03%
2018/12/18	5	20.80	6	20.81	21.05	-1	17,683	-0.01%
2018/12/17	12	21.21	14	21.08	21.05	-2	17,765	-0.01%
2018/12/14	29	21.68	16	21.59	21.50	13	17,781	0.07%
2018/12/13	11	21.97	14	21.95	21.95	-3	17,820	-0.02%
2018/12/12	7	21.39	7	21.56	21.60	0	17,689	0.00%
2018/12/11	28	21.47	17	21.42	21.10	11	17,662	0.06%
2018/12/10	14	20.65	19	20.77	20.65	-5	17,651	-0.03%
2018/12/07	21	21.11	9	21.24	21.20	12	17,651	0.07%
2018/12/06	31	20.60	23	21.00	20.35	8	17,640	0.05%
2018/12/05	47	21.78	142	21.82	21.80	-95	17,458	-0.54%	大賣/
2018/12/04	50	22.42	19	22.52	22.40	31	17,852	0.17%
2018/12/03	14	21.80	25	21.82	22.30	-11	17,951	-0.06%
2018/11/30	13	20.47	8	20.49	20.40	5	17,427	0.03%
2018/11/29	14	20.41	18	20.48	20.00	-4	17,294	-0.02%
2018/11/28	9	20.13	5	20.18	20.35	4	17,213	0.02%
2018/11/27	14	19.67	24	19.53	19.85	-10	17,126	-0.06%
2018/11/26	15	19.20	3	19.37	19.20	12	17,119	0.07%
2018/11/23	22	19.08	5	19.16	19.05	17	17,118	0.10%
2018/11/22	19	19.82	10	19.76	19.45	9	17,050	0.05%
2018/11/21	22	19.32	5	19.30	19.55	17	16,899	0.10%
2018/11/20	57	19.65	28	19.73	19.65	29	16,952	0.17%
2018/11/19	59	20.10	15	20.29	20.10	44	17,034	0.26%
2018/11/16	5	19.74	216	19.79	19.20	-211	16,955	-1.24%	大賣/鉅額交易
2018/11/15	13	19.36	15	19.40	19.55	-2	16,886	-0.01%
2018/11/14	58	18.91	8	19.11	19.10	50	16,986	0.29%
2018/11/13	33	18.16	27	17.98	18.70	6	17,107	0.04%
2018/11/12	153	18.38	8	18.53	18.60	145	17,024	0.85%	大買/鉅額交易
2018/11/09	20	18.17	30	18.47	18.30	-10	16,951	-0.06%
2018/11/08	4	19.31	11	19.47	19.00	-7	16,502	-0.04%
2018/11/07	21	18.87	20	19.02	18.85	1	16,287	0.01%
2018/11/06	59	19.34	30	18.81	18.75	29	16,284	0.18%
2018/11/05	67	20.47	54	20.37	19.90	13	15,950	0.08%
2018/11/02	72	21.18	50	21.11	21.30	22	15,614	0.14%
2018/11/01	12	20.38	1	20.20	20.30	11	15,470	0.07%
2018/10/31	3	19.77	19	19.83	19.80	-16	15,696	-0.10%
2018/10/30	9	19.34	8	19.10	19.15	1	15,858	0.01%
2018/10/29	0	0.00	2	18.85	18.95	-2	16,107	-0.01%
2018/10/26	3	18.63	5	18.74	18.35	-2	16,437	-0.01%
2018/10/25	14	18.51	22	18.68	18.25	-8	16,927	-0.05%
2018/10/24	2	19.93	11	19.80	19.75	-9	16,924	-0.05%
2018/10/23	0	0.00	30	20.39	20.10	-30	16,963	-0.18%
2018/10/22	35	20.68	12	20.61	20.80	23	17,118	0.13%
2018/10/19	49	20.39	44	20.16	20.45	5	17,055	0.03%
2018/10/18	16	21.03	17	20.73	20.95	-1	17,019	-0.01%
2018/10/17	10	21.04	3	20.65	20.35	7	16,837	0.04%
2018/10/16	5	21.22	5	21.32	21.20	0	16,856	0.00%
2018/10/15	1	20.60	5	20.61	20.75	-4	16,972	-0.02%
2018/10/12	3	19.87	9	19.56	20.10	-6	16,971	-0.04%
2018/10/11	62	19.40	63	19.37	19.35	-1	17,020	-0.01%
2018/10/09	2	21.73	0	0.00	21.50	2	17,107	0.01%
2018/10/08	3	21.55	8	21.66	21.65	-5	17,213	-0.03%
2018/10/05	70	22.53	77	22.32	21.40	-7	17,064	-0.04%
2018/10/04	2	23.53	15	23.57	23.45	-13	16,604	-0.08%
2018/10/03	89	24.28	89	24.23	23.70	0	16,650	0.00%
2018/10/02	22	24.27	25	24.35	24.50	-3	16,732	-0.02%
2018/10/01	14	24.41	7	24.28	24.40	7	16,847	0.04%
2018/09/28	6	24.24	7	24.31	24.10	-1	16,892	-0.01%
2018/09/27	123	25.01	89	24.86	24.65	34	16,787	0.20%	大買/
2018/09/26	2	24.45	6.4	24.47	24.55	-4.4	16,534	-0.03%
2018/09/25	22.4	24.85	31	24.94	24.70	-8.6	16,640	-0.05%
2018/09/21	34	23.92	25	23.85	24.10	9	16,420	0.05%
2018/09/20	9	23.45	0	0.00	23.25	9	16,399	0.05%
2018/09/19	10	24.03	7	23.85	23.65	3	16,559	0.02%
2018/09/18	4	24.23	0	0.00	23.95	4	16,537	0.02%
2018/09/17	5	24.36	5	24.49	24.80	0	16,679	0.00%
2018/09/14	3	24.43	7	24.34	24.60	-4	16,705	-0.02%
2018/09/13	4	23.44	2	23.35	23.55	2	16,891	0.01%
2018/09/12	8	23.21	20	23.38	23.10	-12	17,158	-0.07%
2018/09/11	7	23.60	6	23.69	23.85	1	17,449	0.01%
2018/09/10	17	23.39	24	23.69	23.30	-7	18,032	-0.04%
2018/09/07	51	26.23	0	0.00	25.85	51	19,104	0.27%
2018/09/06	4	28.08	0	0.00	28.00	4	21,158	0.02%
2018/09/05	19	28.00	30	27.97	27.85	-11	22,206	-0.05%
2018/09/04	24	27.90	13	27.90	27.90	11	22,719	0.05%
2018/09/03	107	28.79	100	28.76	28.55	7	22,715	0.03%	大買/
2018/08/31	0	0.00	6	29.28	29.40	-6	22,722	-0.03%
2018/08/29	1	29.10	0	0.00	29.10	1	22,947	0.00%
2018/08/28	16	29.29	17	29.06	28.90	-1	23,098	0.00%
2018/08/27	6	28.92	4	29.10	29.25	2	23,249	0.01%
2018/08/24	22	28.71	15	28.74	28.80	7	23,183	0.03%
2018/08/23	25	28.73	80	28.36	28.95	-55	23,073	-0.24%
2018/08/22	58	27.60	12	27.60	27.60	46	22,828	0.20%
2018/08/21	15	27.20	4	27.30	27.20	11	22,932	0.05%
2018/08/20	24	27.91	18.5	28.48	27.40	5.5	23,086	0.02%
2018/08/17	22	29.36	114	29.47	29.00	-92	22,995	-0.40%	大賣/
2018/08/16	130	28.65	35	28.87	29.05	95	23,348	0.41%	大買/
2018/08/15	8	29.44	2	29.65	29.35	6	23,421	0.03%
2018/08/14	9	30.09	5	30.15	30.50	4	23,514	0.02%
2018/08/13	11	29.92	1	30.45	29.85	10	23,716	0.04%
2018/08/10	2	31.48	3	31.35	31.10	-1	23,821	0.00%
2018/08/09	7	31.64	4	31.90	31.50	3	23,939	0.01%
2018/08/08	2	31.80	5	31.96	31.90	-3	24,118	-0.01%
2018/08/07	18	32.02	13	32.05	32.00	5	24,418	0.02%
2018/08/06	24	32.73	20	32.83	33.00	4	24,297	0.02%
2018/08/03	11	32.40	8	32.53	32.00	3	24,510	0.01%
2018/08/02	21	32.12	8	32.23	32.20	13	24,651	0.05%
2018/08/01	10.5	31.86	17	31.86	32.20	-6.5	25,327	-0.03%
2018/07/31	10	30.91	0	0.00	30.40	10	25,290	0.04%
2018/07/30	5.3	30.86	4	30.60	30.40	1.3	25,140	0.01%
2018/07/27	4	30.71	4	30.68	30.90	0	25,161	0.00%
2018/07/26	25	29.91	0	0.00	30.25	25	25,300	0.10%
2018/07/25	2	29.85	0	0.00	30.00	2	25,565	0.01%
2018/07/24	4	29.23	5	29.06	29.35	-1	25,400	0.00%
2018/07/23	23	29.04	12	29.02	29.05	11	25,313	0.04%
2018/07/20	5	30.37	4	30.40	30.25	1	25,076	0.00%
2018/07/19	4	29.96	0	0.00	29.95	4	24,901	0.02%
2018/07/18	5	29.80	2	29.73	30.10	3	24,931	0.01%
2018/07/17	9	29.46	3	29.20	29.10	6	24,825	0.02%
2018/07/16	4	30.19	0	0.00	30.00	4	24,839	0.02%
2018/07/13	2	31.15	0	0.00	31.00	2	24,691	0.01%
2018/07/12	6	30.90	4	30.95	31.00	2	24,774	0.01%
2018/07/11	1	30.80	2	30.30	30.75	-1	24,952	0.00%
2018/07/10	23	30.46	55	30.53	30.35	-32	25,171	-0.13%
2018/07/09	47	30.98	1	31.05	31.15	46	26,232	0.18%
2018/07/06	1	30.50	3	30.93	30.80	-2	26,899	-0.01%
2018/07/05	15	31.39	1	31.65	30.65	14	26,945	0.05%
2018/07/04	6	32.10	0	0.00	31.95	6	26,993	0.02%
2018/07/03	6	33.33	8	33.02	32.50	-2	27,117	-0.01%
2018/07/02	2	32.30	0	0.00	32.55	2	26,962	0.01%
2018/06/29	8	32.04	4	32.08	32.35	4	27,093	0.01%
2018/06/28	13	31.97	10.3	32.27	31.65	2.7	27,009	0.01%
2018/06/27	2	32.58	1	32.95	32.30	1	26,950	0.00%
2018/06/26	6	31.96	11	32.37	32.55	-5	26,929	-0.02%
2018/06/25	29	33.34	12	33.08	33.00	17	26,886	0.06%
2018/06/22	20	33.54	16	33.75	33.15	4	26,980	0.01%
2018/06/21	8	35.23	4	34.93	34.60	4	26,896	0.01%
2018/06/20	22	34.90	32	34.76	35.60	-10	26,861	-0.04%
2018/06/19	64	35.98	55	36.26	34.90	9	26,765	0.03%
2018/06/15	143	38.48	51	38.32	37.70	92	26,255	0.35%	大買/
2018/06/14	84	38.18	165	37.98	38.90	-81	24,915	-0.33%	大賣/
2018/06/13	87	35.23	15	35.01	35.40	72	22,937	0.31%
2018/06/12	8	34.14	21	34.28	33.80	-13	22,031	-0.06%
2018/06/11	10	32.80	56	32.87	32.75	-46	21,673	-0.21%
2018/06/08	5	33.47	6	33.93	33.40	-1	21,921	0.00%
2018/06/07	17	33.80	1	34.00	33.65	16	22,377	0.07%
2018/06/06	9.3	34.53	9	34.52	34.55	0.3	22,251	0.00%
2018/06/05	4	34.54	0	0.00	34.15	4	22,400	0.02%
2018/06/04	7	34.46	23	34.79	34.90	-16	22,455	-0.07%
2018/06/01	1	33.75	0	0.00	33.70	1	22,512	0.00%
2018/05/31	13	33.92	12	33.82	33.60	1	22,802	0.00%
2018/05/30	4	33.74	7	33.86	33.55	-3	23,288	-0.01%
2018/05/29	54	34.99	3	34.65	34.50	51	23,391	0.22%
2018/05/28	14	34.96	16	34.98	34.95	-2	23,570	-0.01%
2018/05/25	18	34.38	12	34.23	34.20	6	23,415	0.03%
2018/05/24	13	33.86	15	33.85	34.45	-2	23,628	-0.01%
2018/05/23	5	33.47	2	33.45	33.15	3	23,605	0.01%
2018/05/22	6	33.58	2	33.65	33.40	4	23,453	0.02%
2018/05/21	7	33.71	15	33.56	33.80	-8	23,377	-0.03%
2018/05/18	8	33.04	13.8	33.56	32.70	-5.8	23,167	-0.03%
2018/05/17	6	33.14	3	33.37	33.30	3	23,090	0.01%
2018/05/16	4	33.61	7	33.61	33.10	-3	23,046	-0.01%
2018/05/15	14	34.58	22	34.26	33.80	-8	22,957	-0.03%
2018/05/14	21	34.56	15.5	34.24	34.15	5.5	23,036	0.02%
2018/05/11	35	34.62	36	34.58	34.10	-1	23,132	0.00%
2018/05/10	24	33.84	30	34.22	33.80	-6	22,666	-0.03%
2018/05/09	69	33.50	59	33.61	33.20	10	22,350	0.04%
2018/05/08	21	32.57	127	32.25	32.80	-106	21,464	-0.49%	大賣/鉅額交易
2018/05/07	37	30.79	11	30.95	30.95	26	21,176	0.12%
2018/05/04	1	31.75	30	31.57	30.95	-29	21,506	-0.13%
2018/05/03	5	31.92	5	32.07	31.75	0	22,074	0.00%
2018/05/02	10	31.44	2	31.80	31.35	8	21,805	0.04%
2018/04/26	5	29.66	0	0.00	29.00	5	21,626	0.02%
2018/04/25	1	29.70	80	30.40	30.10	-79	21,588	-0.37%
2018/04/24	106	30.33	20	29.93	30.00	86	21,592	0.40%	大買/
2018/04/23	84	31.43	2	31.30	31.00	82	21,465	0.38%
2018/04/20	1	32.60	0	0.00	32.10	1	21,387	0.00%
2018/04/18	17	31.99	11	31.98	31.70	6	21,291	0.03%
2018/04/17	11	31.70	12	32.00	31.45	-1	21,209	0.00%
2018/04/16	82	32.99	81	33.16	32.65	1	21,189	0.00%
2018/04/13	76	33.08	59	33.19	33.05	17	21,166	0.08%
2018/04/12	21	30.72	28	30.85	31.35	-7	20,249	-0.03%
2018/04/11	3	29.25	8	29.18	28.50	-5	19,771	-0.03%
2018/04/09	11	29.27	2	30.00	29.00	9	19,934	0.05%
2018/04/03	0	0.00	7	30.14	30.20	-7	19,923	-0.04%
2018/04/02	10	30.82	2	30.70	30.45	8	20,214	0.04%
2018/03/31	2	30.05	2	29.80	30.05	0	20,072	0.00%
2018/03/30	16	30.34	2	30.40	29.50	14	20,210	0.07%
2018/03/29	2	30.20	0	0.00	30.00	2	20,387	0.01%
2018/03/28	16	30.05	5	30.29	29.90	11	20,561	0.05%
2018/03/27	4	31.15	4	31.20	30.95	0	20,417	0.00%
2018/03/26	4	30.08	1	30.25	30.65	3	20,355	0.01%
2018/03/23	29.5	30.82	0	0.00	30.50	29.5	20,233	0.15%
2018/03/22	6	31.44	8	31.86	32.00	-2	19,980	-0.01%
2018/03/21	3	31.58	3	31.22	31.55	0	19,663	0.00%
2018/03/20	3	30.60	8	30.53	30.60	-5	19,418	-0.03%
2018/03/19	6	31.38	20	31.55	31.10	-14	19,183	-0.07%
2018/03/16	5	32.74	3	33.05	32.15	2	18,762	0.01%
2018/03/15	12	32.94	3	32.72	32.60	9	18,777	0.05%
2018/03/14	24	33.45	20	33.50	33.20	4	18,836	0.02%
2018/03/13	37	33.36	26	33.01	32.95	11	18,651	0.06%
2018/03/12	0	0.00	1	32.50	32.25	-1	18,307	-0.01%
2018/03/09	7	32.01	0	0.00	31.90	7	18,457	0.04%
2018/03/08	0	0.00	2	32.35	32.25	-2	18,686	-0.01%
2018/03/07	5	32.20	20	32.18	31.85	-15	18,602	-0.08%
2018/03/06	3	32.82	5	33.07	32.80	-2	18,614	-0.01%
2018/03/05	42	33.77	33	33.36	33.10	9	18,739	0.05%
2018/03/02	3	34.03	4	34.35	34.70	-1	18,481	-0.01%
2018/03/01	5	34.53	4	34.65	33.85	1	18,503	0.01%
2018/02/27	4	34.78	8	35.11	34.00	-4	18,561	-0.02%
2018/02/26	7	34.99	10	35.37	34.80	-3	19,253	-0.02%
2018/02/23	19	35.15	8	35.36	35.85	11	19,068	0.06%
2018/02/21	20	33.65	31	33.70	33.80	-11	19,254	-0.06%
2018/02/12	33	33.52	33	34.15	33.05	0	19,375	0.00%
2018/02/09	83	32.03	51	31.78	33.35	32	19,537	0.16%
2018/02/07	12	35.96	35	35.54	34.95	-23	19,961	-0.12%
2018/02/06	64	35.35	47	35.33	34.65	17	20,642	0.08%
2018/02/05	21	36.40	20	37.12	37.20	1	20,457	0.00%
2018/02/02	4	36.20	3	36.05	35.85	1	20,599	0.00%
2018/02/01	4	35.90	0	0.00	35.65	4	21,815	0.02%
2018/01/31	2	35.85	0	0.00	36.20	2	22,319	0.01%
2018/01/30	9	37.14	3	37.10	37.15	6	22,530	0.03%
2018/01/29	2	36.25	32	35.99	36.45	-30	23,005	-0.13%
2018/01/26	80	35.57	47	35.11	34.90	33	23,509	0.14%
2018/01/25	7	38.30	2	38.70	38.00	5	22,966	0.02%
2018/01/24	3	38.15	8	38.18	38.25	-5	23,424	-0.02%
2018/01/22	0	0.00	2	39.00	39.15	-2	23,584	-0.01%
2018/01/19	1	38.30	36	38.61	38.75	-35	23,547	-0.15%
2018/01/18	5	38.49	0	0.00	38.30	5	23,471	0.02%
2018/01/17	2	38.75	0	0.00	38.70	2	23,421	0.01%
2018/01/16	1	39.25	1	39.30	39.20	0	23,463	0.00%
2018/01/15	14	39.04	1	40.00	38.90	13	23,448	0.06%
2018/01/12	20	39.39	2	38.90	39.60	18	23,531	0.08%
2018/01/11	0	0.00	3	38.27	38.20	-3	23,511	-0.01%
2018/01/10	6	38.13	13	38.01	38.00	-7	23,773	-0.03%
2018/01/09	9	39.69	6	39.89	39.65	3	23,536	0.01%
2018/01/08	19	42.01	8	42.18	41.80	11	23,289	0.05%
2018/01/05	9	40.92	21	40.81	40.80	-12	22,986	-0.05%
2018/01/04	3	39.80	1	40.00	40.00	2	22,763	0.01%
2018/01/03	7	39.93	12	40.07	39.00	-5	22,867	-0.02%
2018/01/02	45	39.42	9	39.51	40.00	36	22,745	0.16%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析