加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    11,469張
  • 產業
    上市 電子零組件類股

  • 1850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29277.3000.0077.80229,6720.01%
2024/04/2600.00178.5077.60-129,7860.00%
2024/04/2500.006.874.1675.00-6.829,631-0.02%
2024/04/24674.272.373.9274.303.729,7510.01%
2024/04/231173.21173.6072.901029,8340.03%
2024/04/2220.374.7100.0073.8020.329,9480.07%
2024/04/19175.302176.6376.10-2029,858-0.07%
2024/04/18178.70178.3077.50029,7620.00%
2024/04/17376.97377.3778.00029,8280.00%
2024/04/16777.64476.9076.60329,9380.01%
2024/04/154.479.53280.1079.702.429,8320.01%
2024/04/1200.00482.1581.90-429,842-0.01%
2024/04/11680.7300.0080.20629,7370.02%
2024/04/10182.30283.1581.80-129,7070.00%
2024/04/092382.78381.7081.402029,7100.07%
2024/04/0800.00983.2083.50-929,554-0.03%
2024/04/0200.00480.2080.20-429,292-0.01%
2024/03/29179.50980.0280.40-829,170-0.03%
2024/03/2800.00278.9578.20-229,054-0.01%
2024/03/27177.70677.9377.70-529,268-0.02%
2024/03/261076.81176.5075.90929,3800.03%
2024/03/2500.00480.1580.00-429,320-0.01%
2024/03/22279.60179.5079.50129,4730.00%
2024/03/2100.00279.8579.40-229,535-0.01%
2024/03/2012.380.13381.6378.409.329,9060.03%
2024/03/19581.38381.7081.00231,4960.01%
2024/03/18180.605.379.8882.10-4.332,411-0.01%
2024/03/152078.07578.6077.701532,9220.05%
2024/03/14979.51379.3778.70632,9260.02%
2024/03/131680.991082.4481.20632,8440.02%
2024/03/121583.631584.4882.40032,8390.00%
2024/03/11781.093581.0282.00-2831,964-0.09%
2024/03/084077.7850.275.2775.60-10.230,884-0.03%
2024/03/071077.72480.0576.20631,0350.02%
2024/03/0600.00178.0077.60-130,9140.00%
2024/03/0519.176.57277.0076.4017.131,4310.05%
2024/03/045277.1753.278.0977.00-1.232,9720.00%
2024/03/011.173.11374.3074.30-234,387-0.01%
2024/02/29375.772175.6876.10-1835,913-0.05%
2024/02/2727.175.62777.0675.4020.137,0240.05%
2024/02/268.277.59178.5077.207.237,0170.02%
2024/02/233078.662678.9478.40437,2940.01%
2024/02/22779.161878.5880.10-1137,042-0.03%
2024/02/216.171.30172.3072.905.136,9630.01%
2024/02/20272.50173.3072.70137,1780.00%
2024/02/191.172.2400.0071.001.137,1020.00%
2024/02/16271.90272.1072.00037,3640.00%
2024/02/151771.502.271.4371.0014.837,6150.04%
2024/02/05970.92871.9471.60138,9830.00%
2024/02/021470.94370.9370.201140,2320.03%
2024/02/01969.58969.8070.00040,1910.00%
2024/01/31469.70570.0269.50-140,4540.00%
2024/01/30470.83471.3070.50040,5500.00%
2024/01/29570.86570.3071.00040,6560.00%
2024/01/26169.80169.0069.00040,9850.00%
2024/01/25169.90270.5569.80-141,1880.00%
2024/01/24570.48570.9270.40040,9820.00%
2024/01/23669.85269.7069.70440,9680.01%
2024/01/22367.03467.2066.90-140,6830.00%
2024/01/19266.95367.2767.40-140,4990.00%
2024/01/181066.64565.8065.50540,5050.01%
2024/01/17367.60268.7068.00140,4290.00%
2024/01/16167.10168.6069.50040,3210.00%
2024/01/15368.00467.9567.90-140,2660.00%
2024/01/12666.27667.0066.40040,3390.00%
2024/01/10267.20467.3068.00-240,5270.00%
2024/01/0800.00268.1069.00-241,0310.00%
2024/01/05469.15169.2069.20341,1170.01%
2024/01/04169.40169.9069.00041,4220.00%
2024/01/03468.88368.6369.00141,4920.00%
2024/01/023.169.24269.5069.201.141,3690.00%
2023/12/29270.75170.7070.70141,5840.00%
2023/12/27173.00272.7572.80-141,8820.00%
2023/12/26672.82771.9372.50-142,0370.00%
2023/12/25672.90573.0071.50142,3200.00%
2023/12/22772.77272.7072.10542,4240.01%
2023/12/21373.07973.3873.30-642,481-0.01%
2023/12/20972.099.771.7172.00-0.742,5240.00%
2023/12/19471.25170.9070.90342,8680.01%
2023/12/18371.73272.5071.60143,5490.00%
2023/12/15673.80473.0572.90244,5450.00%
2023/12/141775.662075.6074.50-346,545-0.01%
2023/12/132372.592673.2974.40-346,806-0.01%
2023/12/127.570.93671.4770.901.547,5610.00%
2023/12/11270.00269.4569.00047,2920.00%
2023/12/08369.97169.0069.00247,6020.00%
2023/12/076.169.86669.2369.200.148,5150.00%
2023/12/06371.23171.4071.10248,2880.00%
2023/12/05871.48971.6371.90-148,2480.00%
2023/12/04474.08474.1572.90048,9650.00%
2023/12/01972.37672.1372.10350,4970.01%
2023/11/3013.173.711473.2473.30-0.949,7050.00%
2023/11/291674.771575.1574.80148,6930.00%
2023/11/2825.772.823972.9174.20-13.346,827-0.03%
2023/11/271768.961269.4069.70544,7770.01%
2023/11/24467.481667.0767.60-1242,790-0.03%
2023/11/221064.2514.564.6364.70-4.540,597-0.01%
2023/11/211164.621465.7064.50-339,860-0.01%
2023/11/201561.8412.261.6363.002.938,0500.01%
2023/11/17458.901158.7959.00-736,572-0.02%
2023/11/16557.06556.7457.20036,0940.00%
2023/11/151457.39757.4957.10735,8840.02%
2023/11/141158.00358.6357.70835,5700.02%
2023/11/131258.671859.2659.10-635,109-0.02%
2023/11/101657.612557.8857.20-933,434-0.03%
2023/11/09355.00355.2754.80031,7500.00%
2023/11/08854.95155.3054.90731,5480.02%
2023/11/07354.47354.3754.40031,2580.00%
2023/11/062.254.8600.0053.902.231,1270.01%
2023/11/03555.04554.8454.40030,8390.00%
2023/11/02754.112054.0754.10-1330,609-0.04%
2023/10/311453.54853.7452.80630,5020.02%
2023/10/30353.27153.4053.50230,0460.01%
2023/10/27152.1000.0052.20129,9630.00%
2023/10/26452.2000.0052.20430,0520.01%
2023/10/25154.00353.9053.70-229,867-0.01%
2023/10/23152.30153.0052.70029,6410.00%
2023/10/20251.50351.5052.10-129,5650.00%
2023/10/19252.00151.9052.30129,4570.00%
2023/10/18351.73951.9452.10-629,411-0.02%
2023/10/17954.49255.2553.90729,1480.02%
2023/10/16151.50252.7553.30-128,6560.00%
2023/10/13252.85252.8553.20028,8540.00%
2023/10/12253.95853.9554.20-629,327-0.02%
2023/10/11552.64652.9552.20-128,8440.00%
2023/10/069.152.49152.8051.808.128,7030.03%
2023/10/05453.3512.253.3952.60-8.228,592-0.03%
2023/10/041.251.2400.0052.101.228,2240.00%
2023/10/0321.152.651352.2952.008.128,0240.03%
2023/10/02154.3000.0054.30127,6110.00%
2023/09/28353.40453.3853.00-127,4100.00%
2023/09/27453.70253.8053.80227,3210.01%
2023/09/26454.9312.155.4854.30-8.126,988-0.03%
2023/09/25254.80455.4054.70-226,553-0.01%
2023/09/22354.90255.0055.60126,2120.00%
2023/09/21955.292155.3055.50-1225,657-0.05%
2023/09/20757.561057.3056.60-324,776-0.01%
2023/09/1934.158.5928.158.4156.90623,5120.03%
2023/09/186157.895557.5257.60620,8430.03%
2023/09/1583.154.359654.6754.40-12.918,459-0.07%
2023/09/14150.90151.1050.80016,4350.00%
2023/09/131450.29850.3550.40615,6730.04%
2023/09/122450.794350.3750.80-1915,093-0.13%
2023/09/11848.15448.4048.20413,9420.03%
2023/09/08949.01248.1048.85713,4910.05%
2023/09/071949.60950.1448.801013,0150.08%
2023/09/06950.398149.0050.40-7211,877-0.61%
2023/09/05245.901045.9146.10-89,507-0.08%
2023/09/04545.14244.8845.4539,4710.03%
2023/09/01144.85344.9545.00-29,543-0.02%
2023/08/31545.543045.9945.30-259,583-0.26%
2023/08/30444.9535.444.9544.95-31.49,402-0.33%
2023/08/28643.89443.7343.7029,5400.02%
2023/08/25143.70143.3543.5009,6050.00%
2023/08/24143.5000.0043.7019,7310.01%
2023/08/23243.4000.0043.4529,8750.02%
2023/08/22242.50342.5742.75-110,159-0.01%
2023/08/210.442.45242.5042.50-1.610,296-0.02%
2023/08/1700.00243.6543.75-210,360-0.02%
2023/08/15243.9800.0044.00210,6260.02%
2023/08/14243.9000.0043.60210,6610.02%
2023/08/11744.5700.0044.70710,6910.07%
2023/08/10145.30345.1544.95-210,763-0.02%
2023/08/082546.611747.1445.90810,7110.07%
2023/08/0700.00646.3346.45-610,484-0.06%
2023/08/02444.60144.7044.70310,2580.03%
2023/08/01444.91245.1045.00210,2650.02%
2023/07/31146.0500.0045.50110,2460.01%
2023/07/28744.92144.9545.05610,1270.06%
2023/07/26745.0700.0045.05710,1200.07%
2023/07/2500.002145.8545.95-2110,081-0.21%
2023/07/24444.7500.0044.65410,0700.04%
2023/07/20145.5000.0045.45110,1060.01%
2023/07/193346.815.447.1345.7027.610,2530.27%
2023/07/182.248.431248.1848.10-9.810,109-0.10%
2023/07/1756.248.593247.0748.5024.29,8150.25%
2023/07/13146.1500.0045.7019,3330.01%
2023/07/11145.551045.7045.60-99,261-0.10%
2023/07/101144.9900.0044.85119,4780.12%
2023/07/061045.63146.2045.5099,6810.09%
2023/07/05445.702245.7046.10-189,675-0.19%
2023/07/041644.51145.0044.95159,3350.16%
2023/07/0300.001044.9544.90-109,327-0.11%
2023/06/301044.5500.0044.40109,3740.11%
2023/06/29544.70145.1044.8049,4600.04%
2023/06/2800.00544.7044.85-59,328-0.05%
2023/06/26143.50543.9043.75-49,152-0.04%
2023/06/21343.3300.0043.2539,3080.03%
2023/06/2000.00143.2043.30-19,402-0.01%
2023/06/1900.00243.3043.25-29,480-0.02%
2023/06/16143.353943.2143.45-389,512-0.40%
2023/06/14143.7500.0043.6519,5250.01%
2023/06/131043.4300.0043.80109,7120.10%
2023/06/121043.75543.8543.8059,7320.05%
2023/06/0900.00344.3544.20-39,784-0.03%
2023/06/081043.651044.2544.0509,9380.00%
2023/06/072444.17144.1544.102310,0810.23%
2023/06/0600.00244.5344.50-210,034-0.02%
2023/06/05244.0500.0044.10210,0090.02%
2023/06/02144.60144.4544.35010,1280.00%
2023/06/01543.8000.0044.45510,0870.05%
2023/05/31144.1000.0044.10110,0770.01%
2023/05/30543.7000.0044.10510,0400.05%
2023/05/29244.30244.5544.3009,9990.00%
2023/05/26144.3500.0044.2519,9070.01%
2023/05/2500.00543.2443.35-59,676-0.05%
2023/05/24242.60242.3042.6009,6020.00%
2023/05/231842.10642.1842.20129,6120.12%
2023/05/221042.83142.9542.7599,4670.10%
2023/05/191142.70342.7743.5089,3720.09%
2023/05/18442.08842.1142.10-49,245-0.04%
2023/05/16841.89241.9041.8069,1050.07%
2023/05/101043.281043.2043.2008,9940.00%
2023/05/03943.3000.0043.2599,6190.09%
2023/05/0200.001043.2543.30-109,763-0.10%
2023/04/281243.1000.0043.10129,9930.12%
2023/04/2700.00443.1043.10-49,991-0.04%
2023/04/26142.0000.0042.3019,9500.01%
2023/04/2500.001241.5041.55-129,987-0.12%
2023/04/24542.0000.0041.75510,0120.05%
2023/04/21143.4000.0043.0019,9780.01%
2023/04/1900.00743.8143.80-710,141-0.07%
2023/04/181044.75144.8044.60910,0970.09%
2023/04/17144.402044.3544.55-1910,034-0.19%
2023/04/14244.1000.0044.1029,9920.02%
2023/04/13143.8500.0044.0019,9740.01%
2023/04/12446.3500.0046.3549,6860.04%
2023/04/06145.9500.0046.2019,1760.01%
2023/03/31646.5600.0046.3569,2300.07%
2023/03/30246.1500.0046.3029,2450.02%
2023/03/28245.9500.0045.5529,2370.02%
2023/03/27145.8500.0045.9519,2550.01%
2023/03/24145.7000.0045.6519,3580.01%
2023/03/23244.95144.9544.7019,2050.01%
2023/03/21544.80244.9544.9039,1770.03%
2023/03/16643.21143.3543.1059,5270.05%
2023/03/15344.4500.0044.2039,6960.03%
2023/03/14544.5800.0044.5059,8150.05%
2023/03/1000.00145.2545.25-110,005-0.01%
2023/03/0700.001246.8746.90-1210,272-0.12%
2023/03/06246.2500.0046.10210,1950.02%
2023/03/03246.70246.9546.75010,1450.00%
2023/02/23345.9000.0045.90310,1870.03%
2023/02/21246.3000.0046.20210,7150.02%
2023/02/20146.6500.0046.65110,9720.01%
2023/02/1700.00146.4546.60-111,200-0.01%
2023/02/1300.00145.4545.40-112,395-0.01%
2023/02/08146.3500.0046.30113,0520.01%
2023/02/03146.851146.8146.75-1013,014-0.08%
2023/02/02046.75146.6546.75-113,041-0.01%
2023/02/01646.00146.2546.55512,8880.04%
2023/01/3100.00645.3745.55-612,883-0.05%
2023/01/1700.00144.2044.25-112,752-0.01%
2023/01/1200.00343.9344.10-312,946-0.02%
2023/01/11144.0500.0044.00112,9570.01%
2023/01/10244.4500.0044.70212,7930.02%
2023/01/09145.0000.0045.10112,7800.01%
2023/01/05544.97844.8044.70-312,835-0.02%
2023/01/03245.5000.0045.55213,0390.02%
2022/12/28245.55144.9044.80113,5340.01%
2022/12/23345.4500.0045.95313,6460.02%
2022/12/2200.00546.6546.45-513,669-0.04%
2022/12/20547.13446.6846.60113,9140.01%
2022/12/19548.1500.0047.95513,9470.04%
2022/12/161148.63149.0048.901014,0200.07%
2022/12/15248.4000.0048.50213,9750.01%
2022/12/12647.8300.0048.05614,2780.04%
2022/12/091449.5800.0048.801414,4090.10%
2022/12/0800.000.349.6249.40-0.314,4030.00%
2022/12/071350.531649.3249.10-314,834-0.02%
2022/12/06850.932.351.1751.105.814,6620.04%
2022/12/051550.995.351.3351.309.814,5590.07%
2022/12/02351.002.350.9651.100.814,5650.01%
2022/12/01850.16350.1050.10514,3980.03%
2022/11/30148.80449.3649.55-314,656-0.02%
2022/11/29148.70248.4848.45-114,729-0.01%
2022/11/2800.00248.5048.50-214,753-0.01%
2022/11/2500.00548.3548.05-514,962-0.03%
2022/11/24548.20348.5548.35215,2160.01%
2022/11/22147.6500.0047.80116,3760.01%
2022/11/21248.3800.0048.20216,7470.01%
2022/11/18649.1500.0048.40616,8310.04%
2022/11/17248.58548.9149.00-316,712-0.02%
2022/11/16347.30647.5348.15-316,425-0.02%
2022/11/15547.64448.1148.00116,2200.01%
2022/11/14447.40047.7047.40416,1850.02%
2022/11/1100.00548.2347.95-516,145-0.03%
2022/11/10145.7100.0046.20116,2270.01%
2022/11/09146.00346.2046.05-216,358-0.01%
2022/11/0800.00345.8045.10-316,292-0.02%
2022/11/071444.861044.8044.80416,2600.02%
2022/11/0300.00445.6046.15-416,373-0.02%
2022/11/01143.80144.1544.40017,1130.00%
2022/10/28342.00142.7542.10217,9800.01%
2022/10/26141.9000.0041.35118,0450.01%
2022/10/24143.95144.6543.80017,9850.00%
2022/10/20142.6500.0043.50117,9990.01%
2022/10/19145.45144.3544.15017,9370.00%
2022/10/1800.00145.2545.35-117,953-0.01%
2022/10/17242.70243.0044.80018,0470.00%
2022/10/14344.70345.2844.80018,1790.00%
2022/10/13244.33244.0843.20018,5100.00%
2022/10/12444.65344.8745.00118,7300.01%
2022/10/11344.3300.0043.30318,8730.02%
2022/10/07246.5500.0046.35219,4010.01%
2022/10/06646.78646.5146.50019,7740.00%
2022/10/0500.00146.6046.55-119,665-0.01%
2022/10/03644.9800.0044.25619,6390.03%
2022/09/28345.1200.0043.80320,4760.01%
2022/09/2700.00246.5546.75-220,371-0.01%
2022/09/26245.55245.2545.25020,3390.00%
2022/09/23147.95148.1047.30020,3580.00%
2022/09/21547.11246.9046.90320,4530.01%
2022/09/2000.000.248.4048.50-0.220,3440.00%
2022/09/160.148.4000.0048.250.120,5790.00%
2022/09/148.249.1900.0049.158.220,6330.04%
2022/09/132250.733450.5650.50-1220,251-0.06%
2022/09/0800.00151.0051.40-120,4240.00%
2022/09/0713.150.20650.1650.207.120,5980.03%
2022/09/061251.08650.3050.30620,8480.03%
2022/09/05251.50251.4551.70020,5630.00%
2022/09/0100.00150.9050.70-120,5110.00%
2022/08/3100.00152.5052.70-120,5090.00%
2022/08/305353.625653.2253.40-320,767-0.01%
2022/08/2900.00151.0051.70-120,8250.00%
2022/08/2600.00552.0052.40-520,422-0.02%
2022/08/2500.002051.3550.90-2020,349-0.10%
2022/08/23150.0000.0050.00120,4870.00%
2022/08/19350.1000.0050.30320,7390.01%
2022/08/18049.5000.0049.55020,7150.00%
2022/08/172250.633.549.2548.8018.520,7510.09%
2022/08/162.251.801951.8552.00-16.820,481-0.08%
2022/08/1511.351.07151.2051.0010.320,4070.05%
2022/08/1200.00351.6051.10-320,771-0.01%
2022/08/11251.90451.0550.90-221,178-0.01%
2022/08/1000.00150.7051.20-121,4360.00%
2022/08/090.350.90250.5050.70-1.821,796-0.01%
2022/08/082.850.342150.2450.70-18.222,056-0.08%
2022/08/051749.01448.8849.151322,0600.06%
2022/08/04848.69649.0648.55221,4230.01%
2022/08/0300.00346.8548.45-321,273-0.01%
2022/08/0200.00147.5547.55-121,2660.00%
2022/08/01148.8500.0048.50121,3590.00%
2022/07/2900.00248.4048.70-221,701-0.01%
2022/07/27148.0500.0048.10121,8840.00%
2022/07/26148.0500.0047.95121,8040.00%
2022/07/2500.00048.6548.90021,9760.00%
2022/07/22449.55148.6549.10322,0020.01%
2022/07/2100.00148.8049.35-122,0920.00%
2022/07/20250.85250.2349.70022,1510.00%
2022/07/19148.91349.6049.65-221,948-0.01%
2022/07/18749.13448.9348.80321,6690.01%
2022/07/15448.60748.5448.50-321,507-0.01%
2022/07/14347.13346.4547.00021,0210.00%
2022/07/1300.00144.3044.15-120,8350.00%
2022/07/12143.151043.3042.55-920,926-0.04%
2022/07/11444.05344.3043.90121,1100.00%
2022/07/08244.05144.2544.20121,5890.00%
2022/07/071242.99443.1443.80821,6990.04%
2022/07/06243.55242.4341.95021,4710.00%
2022/07/01241.28342.1341.00-121,8570.00%
2022/06/3000.00343.6343.40-321,931-0.01%
2022/06/24546.60546.9446.20023,5090.00%
2022/06/2300.00345.4845.25-323,990-0.01%
2022/06/2200.00344.0544.60-324,797-0.01%
2022/06/21345.9000.0046.20325,3280.01%
2022/06/1700.001145.3645.90-1126,249-0.04%
2022/06/16648.6300.0047.60626,0950.02%
2022/06/154.348.9800.0048.254.326,0770.02%
2022/06/14547.45547.8048.15025,7880.00%
2022/06/09248.45247.9047.90025,6930.00%
2022/06/08650.12449.1349.10225,4380.01%
2022/06/07849.54549.6649.65324,9480.01%
2022/06/02148.30149.3548.55024,3630.00%
2022/05/27447.80447.3347.30024,1160.00%
2022/05/25348.85348.5048.60024,2600.00%
2022/05/24548.894.348.6847.950.724,3490.00%
2022/05/23448.53348.2048.05124,1640.00%
2022/05/20348.47349.2048.80024,4090.00%
2022/05/190.348.20149.0049.00-0.724,2980.00%
2022/05/18148.1000.0048.05124,2730.00%
2022/05/1700.0011.547.3347.35-11.525,201-0.05%
2022/05/1600.00245.8845.40-225,278-0.01%
2022/05/13143.30344.5845.10-225,197-0.01%
2022/05/12141.35141.1041.00024,6800.00%
2022/05/11142.35342.3542.35-224,631-0.01%
2022/05/061.543.2700.0043.101.524,3680.01%
2022/05/0300.00246.1546.30-223,697-0.01%
2022/04/28145.50845.0645.10-723,486-0.03%
2022/04/27245.45245.0045.90023,4270.00%
2022/04/26246.30146.7046.65123,3610.00%
2022/04/21148.30147.8548.00023,0630.00%
2022/04/19147.6000.0047.55122,7390.00%
2022/04/1800.000.246.7046.70-0.222,4480.00%
2022/04/15546.901.247.1147.053.822,2590.02%
2022/04/14647.020.246.8548.005.822,1320.03%
2022/04/13145.100.245.8046.150.821,6640.00%
2022/04/12144.55144.2544.15021,7560.00%
2022/04/1100.000.244.4544.35-0.221,6670.00%
2022/04/08146.4500.0046.65121,3130.00%
2022/04/07447.1800.0045.90421,1470.02%
2022/04/06449.34349.2349.15120,8030.00%
2022/03/3100.00248.4048.30-220,442-0.01%
2022/03/30649.91449.5049.50220,2750.01%
2022/03/291.250.38150.2049.950.219,7870.00%
2022/03/28352.3700.0052.80319,0130.02%
2022/03/25951.711252.2353.00-318,276-0.02%
2022/03/24450.35750.5451.00-317,250-0.02%
2022/03/23149.40949.2349.40-816,494-0.05%
2022/03/2200.00648.4348.35-616,024-0.04%
2022/03/21146.551.146.5446.40-0.115,5910.00%
2022/03/18046.70546.4246.60-515,570-0.03%
2022/03/17144.7000.0044.80115,2540.01%
2022/03/1600.00244.0043.50-215,193-0.01%
2022/03/15143.5000.0043.35115,2530.01%
2022/03/14345.12245.2545.00115,2050.01%
2022/03/11143.801744.0043.50-1615,309-0.10%
2022/03/08244.0500.0043.35215,3820.01%
2022/03/0700.00744.9944.60-715,351-0.05%
2022/03/041446.78546.6946.50915,2700.06%
2022/03/03546.70246.5046.70315,2900.02%
2022/03/02247.70247.5047.80015,1070.00%
2022/03/01948.4200.0048.35915,0860.06%
2022/02/25747.70947.9247.85-214,877-0.01%
2022/02/24746.74246.6846.00514,7620.03%
2022/02/23648.18347.6847.90314,6020.02%
2022/02/224.548.12448.0648.400.515,4220.00%
2022/02/21247.90147.9547.95115,6640.01%
2022/02/184.548.19148.8048.653.515,3190.02%
2022/02/171448.612247.9647.90-814,747-0.05%
2022/02/16646.611946.2246.70-1313,427-0.10%
2022/02/15145.35945.8245.45-812,791-0.06%
2022/02/0900.00144.7044.60-112,543-0.01%
2022/02/0800.001244.0544.00-1212,701-0.09%
2022/02/0700.004042.7343.25-4012,787-0.31%
2022/01/251242.6800.0042.101213,3270.09%
2022/01/21543.7000.0043.60514,0320.04%
2022/01/2000.00244.4044.45-214,260-0.01%
2022/01/190.544.201244.0844.20-11.514,269-0.08%
2022/01/18143.80444.1543.70-314,060-0.02%
2022/01/1700.00643.7543.85-613,939-0.04%
2022/01/142041.4800.0042.202013,7730.15%
2022/01/131542.0200.0042.051513,8000.11%
2022/01/12142.15242.2342.50-113,905-0.01%
2022/01/11141.751042.1742.35-913,926-0.06%
2022/01/07242.55342.0742.10-113,890-0.01%
2022/01/051243.571044.0242.95213,6420.01%
2022/01/04144.40244.0344.40-113,201-0.01%
2022/01/0300.00243.5543.80-213,172-0.02%
2021/12/3000.00143.3543.75-113,168-0.01%
2021/12/29343.4500.0043.65313,1820.02%
2021/12/2800.00144.0044.00-113,113-0.01%
2021/12/27344.25344.1744.10013,0670.00%
2021/12/24144.004.543.9843.90-3.513,070-0.03%
2021/12/23143.9500.0044.05112,9350.01%
2021/12/22143.4000.0043.55112,8390.01%
2021/12/212.543.0700.0043.152.512,7890.02%
2021/12/2000.00143.0043.00-112,758-0.01%
2021/12/17142.8000.0042.65112,7650.01%
2021/12/1400.00342.5742.55-312,576-0.02%
2021/12/1300.00241.9341.70-212,424-0.02%
2021/12/09142.5000.0042.45112,5570.01%
2021/12/08342.4500.0042.50312,5510.02%
2021/12/072343.35542.6542.501812,4310.14%
2021/12/06542.4000.0042.90512,1140.04%
2021/12/0300.00341.2041.20-311,940-0.03%
2021/12/02240.5300.0040.55211,9550.02%
2021/12/01441.16141.0041.20311,9160.03%
2021/11/3000.00341.9241.60-311,766-0.03%
2021/11/2900.00539.9541.05-511,702-0.04%
2021/11/26341.30141.0041.00211,6090.02%
2021/11/24141.85741.9442.30-611,748-0.05%
2021/11/23842.29142.3042.00711,6580.06%
2021/11/22243.50143.3043.30111,4600.01%
2021/11/192444.701743.5943.00711,3430.06%
2021/11/18243.481743.4143.80-1510,405-0.14%
2021/11/1500.00641.8542.10-69,725-0.06%
2021/11/11241.8500.0041.3029,6140.02%
2021/11/101241.83242.0542.05109,6260.10%
2021/11/05141.901042.1341.80-99,736-0.09%
2021/11/0300.00540.9040.95-59,615-0.05%
2021/11/02941.68241.2840.4079,8720.07%
2021/11/01442.219.541.7442.40-5.59,574-0.06%
2021/10/29540.9000.0040.3559,2220.05%
2021/10/28740.2300.0040.1579,3200.08%
2021/10/08137.50537.5537.60-413,040-0.03%
2021/10/0700.00137.0037.05-114,988-0.01%
2021/10/06136.75236.7836.35-117,470-0.01%
2021/10/05135.8000.0035.90117,7010.01%
2021/10/0400.00436.0035.70-418,027-0.02%
2021/10/01336.3800.0035.55318,6390.02%
2021/09/2900.00136.8036.30-119,035-0.01%
2021/09/28138.05138.4537.60019,2160.00%
2021/09/27238.08138.3038.20119,2690.01%
2021/09/2400.00238.1538.45-219,406-0.01%
2021/09/23137.3500.0037.70119,3860.01%
2021/09/22137.85237.8537.85-119,350-0.01%
2021/09/16237.15537.2437.55-319,464-0.02%
2021/09/151037.656.137.2037.203.919,8040.02%
2021/09/14138.4000.0038.35120,3300.00%
2021/09/1000.00639.2039.35-620,461-0.03%
2021/09/0900.00339.1038.95-320,679-0.01%
2021/09/080.338.5000.0038.250.320,9660.00%
2021/09/01140.7500.0041.00121,3570.00%
2021/08/315540.945540.6340.95021,3130.00%
2021/08/30641.3900.0040.70621,3120.03%
2021/08/2700.002040.2040.20-2021,016-0.10%
2021/08/242040.512241.0240.40-221,209-0.01%
2021/08/23539.70140.3540.35421,0530.02%
2021/08/201538.8000.0038.651521,0400.07%
2021/08/19139.5500.0038.75121,0900.00%
2021/08/18639.4400.0039.60621,1200.03%
2021/08/1600.00638.7438.95-621,197-0.03%
2021/08/13238.90339.2738.65-121,0550.00%
2021/08/12140.80640.7540.65-520,844-0.02%
2021/08/10441.5800.0041.20420,7490.02%
2021/08/0900.001142.7742.60-1120,644-0.05%
2021/08/061443.291443.2843.65020,5970.00%
2021/08/05142.35142.6542.20020,3790.00%
2021/08/04441.59941.8842.20-520,574-0.02%
2021/08/0313.241.7600.0042.2013.220,4940.06%
2021/07/30243.20243.1042.80020,2560.00%
2021/07/29244.05344.4044.50-120,2810.00%
2021/07/28243.0300.0044.75220,3690.01%
2021/07/27746.11446.1846.10320,1720.01%
2021/07/23145.50745.1644.30-619,708-0.03%
2021/07/22844.4018444.5044.60-17619,745-0.89% 大賣/鉅額交易
2021/07/21343.60444.6043.70-119,601-0.01%
2021/07/2000.00644.8844.50-619,341-0.03%
2021/07/1900.00846.2145.80-819,070-0.04%
2021/07/1600.00446.4146.55-418,811-0.02%
2021/07/159.146.5000.0046.309.118,5280.05%
2021/07/141247.151746.8545.75-517,675-0.03%
2021/07/131846.61946.6745.95915,7470.06%
2021/07/12543.461343.3843.10-813,343-0.06%
2021/07/09242.75142.7542.80113,0830.01%
2021/07/08342.15242.1843.00112,9310.01%
2021/07/07842.46842.6342.30012,4860.00%
2021/07/06242.801342.7142.65-1112,380-0.09%
2021/07/05343.627.143.4943.30-4.112,494-0.03%
2021/07/0200.005.242.8442.70-5.212,707-0.04%
2021/07/01142.203042.4042.10-2912,888-0.23%
2021/06/280.241.9200.0042.150.212,9150.00%
2021/06/2500.00242.1542.00-212,959-0.02%
2021/06/2418.242.251.542.3342.2516.712,9620.13%
2021/06/230.542.952442.4943.40-23.512,804-0.18%
2021/06/22740.3200.0040.20712,2040.06%
2021/06/1600.003441.3041.05-3411,813-0.29%
2021/06/15239.40339.5339.20-111,597-0.01%
2021/06/11138.9500.0038.80111,6850.01%
2021/06/040.238.7000.0038.800.212,2630.00%
2021/06/02238.6500.0038.75212,4400.02%
2021/06/0100.001139.3539.45-1112,471-0.09%
2021/05/31138.25638.2038.40-512,385-0.04%
2021/05/2700.00137.7537.50-112,357-0.01%
2021/05/26437.2900.0037.20412,2880.03%
2021/05/25636.45237.0036.70412,2630.03%
2021/05/1800.00033.2535.60012,4400.00%
2021/05/1700.000.133.1533.25-0.112,4920.00%
2021/05/1300.00233.9534.70-212,415-0.02%
2021/05/12133.0000.0033.60112,2090.01%
2021/05/11637.28237.3536.40411,9320.03%
2021/05/10338.9700.0038.85311,8390.03%
2021/05/0700.00438.8539.65-411,902-0.03%
2021/05/062038.32138.3537.601911,8270.16%
2021/05/051339.2900.0038.701311,5860.11%
2021/05/04340.6200.0040.00311,5880.03%
2021/04/291343.4500.0043.351311,6970.11%
2021/04/2600.00242.4542.45-211,519-0.02%
2021/04/2300.00442.3542.40-411,637-0.03%
2021/04/22142.5000.0042.00112,1200.01%
2021/04/21242.8300.0042.75212,7310.02%
2021/04/20143.30143.1043.20012,8490.00%
2021/04/192.142.6200.0042.752.112,8690.02%
2021/04/162042.49142.4542.501912,8190.15%
2021/04/15142.05142.5042.50012,9600.00%
2021/04/14741.9400.0042.10713,0480.05%
2021/04/13943.30342.8042.75613,2190.05%
2021/04/12243.3500.0043.30213,2600.02%
2021/04/09544.031244.0343.80-713,368-0.05%
2021/04/0800.001045.0145.25-1013,092-0.08%
2021/04/07244.10344.1544.50-112,668-0.01%
2021/04/06242.90242.9542.90012,4940.00%
2021/03/31342.732042.7042.90-1712,519-0.14%
2021/03/30343.23143.1043.15212,4560.02%
2021/03/26143.60543.5543.55-412,456-0.03%
2021/03/2500.00143.2542.90-112,374-0.01%
2021/03/23242.9300.0042.85212,5460.02%
2021/03/222443.0300.0042.952412,6560.19%
2021/03/19242.6300.0043.00212,8520.02%
2021/03/18142.55343.0043.15-212,934-0.02%
2021/03/17442.36342.2542.25113,2090.01%
2021/03/16342.6200.0042.60313,5650.02%
2021/03/15442.7500.0042.75413,8820.03%
2021/03/12642.79143.2542.75514,0950.04%
2021/03/111242.1300.0042.301214,2230.08%
2021/03/091342.0300.0042.251314,7560.09%
2021/03/08642.5000.0042.40614,9700.04%
2021/03/051443.0900.0042.901415,1790.09%
2021/03/04143.70243.6543.50-115,588-0.01%
2021/02/2600.00544.1044.10-516,977-0.03%
2021/02/2500.002144.5544.30-2117,426-0.12%
2021/02/2400.00144.2044.05-117,573-0.01%
2021/02/23244.856644.8444.75-6417,586-0.36%
2021/02/2200.00245.0045.00-217,692-0.01%
2021/02/1900.00144.1044.35-117,644-0.01%
2021/02/18544.00344.0043.95217,7710.01%
2021/02/171044.0000.0043.851017,8980.06%
2021/02/0500.001043.6043.40-1017,998-0.06%
2021/02/046842.2700.0042.156818,4870.37%
2021/02/02542.0400.0042.00518,8740.03%
2021/02/011141.6000.0041.901119,0140.06%
2021/01/29442.7300.0042.45419,1990.02%
2021/01/2800.00943.4543.15-919,193-0.05%
2021/01/27343.8000.0043.80319,2710.02%
2021/01/261344.81843.9543.75519,2540.03%
2021/01/25145.25245.0044.95-119,103-0.01%
2021/01/22443.35544.1544.15-118,774-0.01%
2021/01/20642.82143.1542.65518,8000.03%
2021/01/1800.001143.9544.15-1118,593-0.06%
2021/01/156045.80244.6544.805818,6010.31%
2021/01/14346.73146.2046.70218,2930.01%
2021/01/1300.00644.6344.90-617,949-0.03%
2021/01/12243.951543.8543.85-1318,092-0.07%
2021/01/11244.90244.8544.90018,6120.00%
2021/01/081944.821044.6044.75918,7330.05%
2021/01/07144.252044.5044.40-1918,611-0.10%
2021/01/06445.012544.8244.50-2118,624-0.11%
2021/01/0500.00244.5044.95-218,417-0.01%
2021/01/04144.452344.3944.60-2218,456-0.12%
2020/12/31543.9000.0043.50518,7050.03%
2020/12/301643.5500.0043.501618,8220.09%
2020/12/29243.131643.1543.15-1419,498-0.07%
2020/12/251043.70944.0743.75119,9830.01%
2020/12/2410544.1300.0043.7510520,0690.52% 大買/鉅額交易
2020/12/232143.322343.1543.20-220,155-0.01%
2020/12/22143.50344.0043.15-220,428-0.01%
2020/12/21343.701043.3543.90-720,608-0.03%
2020/12/18144.6000.0044.15120,5730.00%
2020/12/17644.28144.5044.50520,6780.02%
2020/12/161244.2400.0044.401220,7050.06%
2020/12/15843.3800.0043.35820,6140.04%
2020/12/14144.35344.1544.15-220,435-0.01%
2020/12/112044.0800.0044.352020,4840.10%
2020/12/10446.041346.1045.50-920,316-0.04%
2020/12/091847.4700.0047.201820,2380.09%
2020/12/08447.0500.0047.85420,2050.02%
2020/12/07647.33247.8847.35420,6470.02%
2020/12/042147.01447.0447.201720,4420.08%
2020/12/03547.68347.7747.60220,1210.01%
2020/12/021547.83347.5047.451220,0900.06%
2020/12/012148.311548.2748.20619,9790.03%
2020/11/30448.60649.1548.05-219,938-0.01%
2020/11/27848.13548.1648.40319,7020.02%
2020/11/26346.10347.3247.45019,4430.00%
2020/11/25346.38147.2045.75219,2070.01%
2020/11/24547.62547.6546.85019,0610.00%
2020/11/2300.00146.9046.75-118,805-0.01%
2020/11/2000.00346.2546.25-318,968-0.02%
2020/11/18146.40546.5546.35-419,335-0.02%
2020/11/17347.00347.5046.65019,9120.00%
2020/11/16147.00346.9346.80-220,442-0.01%
2020/11/13247.20146.4046.70120,7310.00%
2020/11/121947.121846.9446.90120,8350.00%
2020/11/111545.911145.8545.85420,4610.02%
2020/11/1000.00245.5044.90-220,732-0.01%
2020/11/09145.30945.4045.25-821,800-0.04%
2020/11/06245.48446.0045.30-222,576-0.01%
2020/11/05144.451244.5544.70-1123,229-0.05%
2020/11/041443.58243.7343.801224,0480.05%
2020/11/0300.00143.8043.75-124,6870.00%
2020/11/02543.25243.2343.25325,6010.01%
2020/10/30843.8400.0043.55827,0810.03%
2020/10/29543.90644.1844.55-127,3820.00%
2020/10/28144.7000.0044.55127,4230.00%
2020/10/27245.9000.0045.60227,5180.01%
2020/10/26146.2000.0045.70127,9820.00%
2020/10/23146.5000.0046.45128,0800.00%
2020/10/2200.00246.8547.00-228,204-0.01%
2020/10/21146.80146.7546.35028,3130.00%
2020/10/20346.78446.3846.25-128,4810.00%
2020/10/1900.001446.4446.80-1428,705-0.05%
2020/10/16343.60143.6543.60228,4560.01%
2020/10/15145.2000.0045.10129,1640.00%
2020/10/1400.00145.7545.05-129,6340.00%
2020/10/1300.00244.9545.70-229,856-0.01%
2020/10/12846.1800.0045.30830,0540.03%
2020/10/08245.852746.1346.30-2530,053-0.08%
2020/10/07544.5500.0044.90529,8310.02%
2020/10/06443.70344.6345.00129,9960.00%
2020/10/05342.85642.4342.90-329,823-0.01%
2020/09/30140.50240.6540.75-129,6710.00%
2020/09/29341.62141.2541.55229,7830.01%
2020/09/28141.9000.0041.85130,0980.00%
2020/09/25442.0400.0041.15430,3990.01%
2020/09/24143.15543.0543.05-430,492-0.01%
2020/09/2300.00645.1245.00-630,640-0.02%
2020/09/221046.8000.0045.701030,8880.03%
2020/09/21146.35247.4347.25-131,3570.00%
2020/09/18547.06147.1046.95431,3370.01%
2020/09/17446.98147.1047.00331,5230.01%
2020/09/16147.2000.0047.05131,6610.00%
2020/09/15147.50547.3847.50-431,599-0.01%
2020/09/14247.8000.0046.60231,7910.01%
2020/09/1100.00847.2347.30-832,083-0.02%
2020/09/101347.50947.1646.25432,3950.01%
2020/09/092044.652043.6345.15031,7710.00%
2020/09/081244.17344.6544.05931,8680.03%
2020/09/07145.40145.0044.40032,1360.00%
2020/09/04644.9100.0044.80632,3700.02%
2020/09/03145.0000.0044.40132,5910.00%
2020/09/02845.05944.9845.00-132,6290.00%
2020/09/01145.40445.0845.40-332,858-0.01%
2020/08/31343.7700.0043.65332,7420.01%
2020/08/27244.0000.0043.80233,3210.01%
2020/08/261044.0200.0044.351033,7050.03%
2020/08/25245.4000.0045.05233,8370.01%
2020/08/24244.65445.0545.45-233,911-0.01%
2020/08/215245.435345.6845.15-134,5340.00%
2020/08/20545.50345.5544.05234,2380.01%
2020/08/191148.021148.6047.70033,9070.00%
2020/08/18149.5000.0049.15133,7930.00%
2020/08/17250.1000.0050.20233,9180.01%
2020/08/14749.80350.1050.50434,3130.01%
2020/08/133652.473153.6749.25534,2170.01%
2020/08/122153.47453.3053.101733,5250.05%
2020/08/11352.2030.252.2452.50-27.233,359-0.08%
2020/08/1030.252.8400.0051.0030.233,1220.09%
2020/08/071353.313.253.9752.809.832,8950.03%
2020/08/06852.91352.9753.40532,5550.02%
2020/08/051651.193051.5452.50-1432,338-0.04%
2020/08/0400.00749.7549.55-731,486-0.02%
2020/08/0300.00348.8348.50-331,569-0.01%
2020/07/31548.50148.6048.50432,0310.01%
2020/07/30348.223048.9249.25-2732,010-0.08%
2020/07/2900.00247.0547.25-231,895-0.01%
2020/07/28546.76647.4046.90-132,1920.00%
2020/07/27748.161047.6547.55-332,879-0.01%
2020/07/241249.751648.3848.40-433,427-0.01%
2020/07/231550.344450.4050.30-2933,217-0.09%
2020/07/22249.65150.0049.45133,0650.00%
2020/07/211149.307.149.6549.003.933,1260.01%
2020/07/2000.00347.5248.40-332,756-0.01%
2020/07/1700.00146.3045.85-132,5920.00%
2020/07/16345.58345.8245.45033,1700.00%
2020/07/15345.37345.0344.55033,4370.00%
2020/07/14245.50345.7345.50-133,9170.00%
2020/07/13945.41945.6445.40033,9670.00%
2020/07/101046.841048.6545.15034,1610.00%
2020/07/09449.133449.1449.00-3034,187-0.09%
2020/07/082649.942250.0949.80434,1510.01%
2020/07/0710.149.831549.2749.35-4.934,128-0.01%
2020/07/062649.883650.0250.00-1034,344-0.03%
2020/07/03148.702.248.8948.50-1.234,4440.00%
2020/07/02647.685.247.9648.000.934,8020.00%
2020/07/0111.448.19147.9547.2010.434,7720.03%
2020/06/30448.06148.0047.70334,8410.01%
2020/06/291046.65546.9246.70534,6950.01%
2020/06/2400.00147.0547.10-134,9620.00%
2020/06/231446.6600.0046.001435,4460.04%
2020/06/19947.271347.1247.45-436,293-0.01%
2020/06/181546.88447.3047.851136,1590.03%
2020/06/17746.28446.3446.05335,6600.01%
2020/06/16444.739.244.7044.80-5.235,667-0.01%
2020/06/157.244.01144.4543.706.235,8490.02%
2020/06/122243.63143.4545.002136,0830.06%
2020/06/11645.137245.9744.50-6636,124-0.18%
2020/06/105746.169245.9546.00-3536,030-0.10%
2020/06/091145.0900.0045.601136,0390.03%
2020/06/082145.4997.345.1545.25-76.336,199-0.21%
2020/06/0540.345.055044.9944.25-9.836,074-0.03%
2020/06/044345.115045.3744.60-736,091-0.02%
2020/06/03343.90344.0544.05035,9160.00%
2020/06/023043.239343.2543.20-6335,702-0.18%
2020/06/016042.911542.7443.204535,3770.13%
2020/05/29342.135142.1242.00-4835,022-0.14%
2020/05/2814041.984642.3342.109434,9160.27% 大買/
2020/05/2700.00140.9540.95-134,1220.00%
2020/05/26240.452340.9040.15-2134,051-0.06%
2020/05/25239.184639.3340.15-4433,907-0.13%
2020/05/22539.98339.7539.60233,6120.01%
2020/05/2110140.502540.6141.307633,2010.23% 大買/
2020/05/2010439.56139.0539.1510332,6180.32% 大買/鉅額交易
2020/05/193039.82139.5039.302932,5300.09%
2020/05/181439.11839.4438.85631,9900.02%
2020/05/15642.03842.6342.00-231,299-0.01%
2020/05/1420.542.552543.2241.95-4.530,723-0.01%
2020/05/131244.0300.0044.101230,2020.04%
2020/05/121643.672543.7244.25-930,079-0.03%
2020/05/111243.163143.1043.00-1929,914-0.06%
2020/05/083241.85941.8341.552329,3800.08%
2020/05/071240.662540.5641.00-1329,258-0.04%
2020/05/06939.211539.4839.25-628,739-0.02%
2020/05/051639.231039.6639.10628,6550.02%
2020/05/042338.95739.5339.501628,4320.06%
2020/04/3031.539.244439.1539.95-12.528,255-0.04%
2020/04/295437.502937.4737.552527,6120.09%
2020/04/28236.85136.5036.45127,0500.00%
2020/04/27536.141036.2736.65-526,985-0.02%
2020/04/241535.33935.7235.45626,6880.02%
2020/04/231435.761136.0035.35326,2990.01%
2020/04/22935.22635.2335.70325,9930.01%
2020/04/212836.55936.6935.701925,8360.07%
2020/04/201036.271136.3936.75-125,1330.00%
2020/04/171135.72836.0335.40324,8150.01%
2020/04/16133.95434.6834.70-324,354-0.01%
2020/04/151035.221035.0934.50024,7320.00%
2020/04/14634.802234.7934.90-1624,488-0.07%
2020/04/131433.98634.0833.60824,4940.03%
2020/04/101434.111234.0834.20224,8210.01%
2020/04/094934.736735.2434.00-1825,514-0.07%
2020/04/082835.291235.1835.201625,4180.06%
2020/04/075434.706034.7534.70-624,919-0.02%
2020/04/061032.45732.4732.65324,2550.01%
2020/04/015431.296031.1531.75-623,929-0.03%
2020/03/312231.581731.5931.25523,8320.02%
2020/03/30830.79630.7331.10223,4730.01%
2020/03/273331.903131.8530.80223,1450.01%
2020/03/264030.1248.230.2531.30-8.222,533-0.04%
2020/03/253228.934328.8629.40-1121,867-0.05%
2020/03/246326.205026.5526.751321,6080.06%
2020/03/232824.913024.9424.50-221,739-0.01%
2020/03/20725.28925.6225.85-221,736-0.01%
2020/03/193323.572924.9823.50421,5550.02%
2020/03/18327.1500.0026.10321,7520.01%
2020/03/17228.10228.6027.70021,5440.00%
2020/03/161730.311531.6329.70221,2620.01%
2020/03/13331.33431.4532.05-121,0420.00%
2020/03/121735.292436.3534.75-720,873-0.03%
2020/03/11439.35340.2038.50120,6700.00%
2020/03/101937.76738.5438.751220,4690.06%
2020/03/091639.781640.6638.90020,5500.00%
2020/03/061641.242741.0641.15-1120,496-0.05%
2020/03/051040.402040.9140.60-1020,648-0.05%
2020/03/041639.181339.3039.40320,4930.01%
2020/03/03239.93440.5939.70-220,513-0.01%
2020/03/02339.10538.7639.00-220,483-0.01%
2020/02/271439.46639.0039.00820,5390.04%
2020/02/26842.28241.8541.35620,3520.03%
2020/02/24343.45643.5643.65-320,577-0.01%
2020/02/21744.0200.0043.75720,8710.03%
2020/02/20843.951443.7944.05-621,172-0.03%
2020/02/18243.10243.2043.10021,7480.00%
2020/02/14543.20343.5343.10223,2400.01%
2020/02/13743.8500.0043.20724,5580.03%
2020/02/1200.00143.9044.60-125,9140.00%
2020/02/1100.00741.1941.85-725,711-0.03%
2020/02/101039.28839.8339.75225,8010.01%
2020/02/07441.2000.0041.05425,8990.02%
2020/02/0600.00542.0142.25-526,299-0.02%
2020/02/05140.8000.0041.20126,8960.00%
2020/02/041541.311541.6941.30027,1890.00%
2020/02/03739.56238.7840.00527,6720.02%
2020/01/31340.82341.2040.90028,0520.00%
2020/01/30942.6200.0041.85928,0720.03%
2020/01/20245.85246.4546.45028,2330.00%
2020/01/1700.00245.4545.45-228,649-0.01%
2020/01/16245.75246.6045.55028,8460.00%
2020/01/15346.6000.0046.30328,9830.01%
2020/01/13146.15446.4346.35-329,078-0.01%
2020/01/1000.001244.8845.65-1229,337-0.04%
2020/01/091445.401245.1345.20229,3260.01%
2020/01/08642.272943.4943.40-2329,063-0.08%
2020/01/07342.452142.9143.20-1829,218-0.06%
2020/01/062142.28842.1441.651329,7670.04%
2020/01/034344.9200.0043.854329,7270.14%
2020/01/02245.551046.6247.00-829,685-0.03%
2019/12/30144.8000.0044.90130,1780.00%
2019/12/27245.1500.0045.40230,5440.01%
2019/12/26845.5400.0045.15831,2590.03%
2019/12/25246.23146.8546.40131,4050.00%
2019/12/2400.00145.8046.25-131,7520.00%
2019/12/23646.3000.0045.90631,9810.02%
2019/12/19346.272246.4345.90-1932,661-0.06%
2019/12/182946.241646.8046.001333,1340.04%
2019/12/17148.2500.0047.90133,1540.00%
2019/12/161147.87245.8047.90933,2590.03%
2019/12/131447.80646.0545.80833,3040.02%
2019/12/12148.3500.0048.75133,2540.00%
2019/12/10247.951147.6248.30-933,920-0.03%
2019/12/091148.36648.2847.75534,3260.01%
2019/12/06648.48148.9047.45534,6450.01%
2019/12/05147.95148.2047.95035,7800.00%
2019/12/04346.98247.1046.90137,6660.00%
2019/12/03648.63848.6748.45-239,329-0.01%
2019/12/02647.33548.2849.90139,6200.00%
2019/11/29349.10148.9048.95239,6450.01%
2019/11/28549.4000.0049.40539,8630.01%
2019/11/27350.90150.6050.00241,1760.00%
2019/11/262151.082150.6050.50041,9830.00%
2019/11/25549.96150.2049.60442,0570.01%
2019/11/22449.18349.5549.50142,3380.00%
2019/11/20150.00250.3050.60-143,3090.00%
2019/11/191051.701051.3050.60045,1540.00%
2019/11/15551.781051.5051.00-545,973-0.01%
2019/11/141851.2212050.5952.20-10246,146-0.22% 大賣/鉅額交易
2019/11/134949.936149.4550.90-1246,986-0.03%
2019/11/127648.464149.1550.103547,2210.07%
2019/11/112646.503246.8147.05-646,232-0.01%
2019/11/08143.95544.2744.70-444,678-0.01%
2019/11/072343.532343.2743.30044,3750.00%
2019/11/06744.241844.4743.90-1144,263-0.02%
2019/11/051045.031145.0645.45-143,9280.00%
2019/11/041844.731544.5445.00343,6670.01%
2019/11/01342.98142.8043.00243,0270.00%
2019/10/312742.381242.8542.751542,8300.04%
2019/10/30841.381141.5741.80-342,219-0.01%
2019/10/29141.301140.4140.75-1041,778-0.02%
2019/10/2800.00541.8441.80-541,663-0.01%
2019/10/25940.241740.3040.75-841,324-0.02%
2019/10/24641.23241.4341.50441,0370.01%
2019/10/2300.00141.6041.85-141,3000.00%
2019/10/222242.141241.6440.951042,3750.02%
2019/10/21441.1900.0041.30443,0520.01%
2019/10/181741.705141.5841.30-3443,326-0.08%
2019/10/17640.83540.8340.85143,9470.00%
2019/10/163341.313341.1441.30044,0700.00%
2019/10/15340.803241.1440.75-2943,931-0.07%
2019/10/145840.663141.2641.202744,0380.06%
2019/10/091238.722238.7838.60-1043,419-0.02%
2019/10/081338.876238.7238.95-4943,382-0.11%
2019/10/073238.58438.5438.152842,4890.07%
2019/10/042937.642437.6937.90541,9660.01%
2019/10/031937.191237.2837.70741,5360.02%
2019/10/02937.233937.0737.80-3041,033-0.07%
2019/10/01435.43535.6035.90-140,2300.00%
2019/09/271034.681135.0034.75-139,8310.00%
2019/09/261135.431635.2335.60-539,393-0.01%
2019/09/25336.28436.0336.10-139,1580.00%
2019/09/241336.2800.0035.801339,2550.03%
2019/09/23937.643037.9137.50-2138,966-0.05%
2019/09/202237.271336.9636.85938,4630.02%
2019/09/19136.70336.5836.95-237,999-0.01%
2019/09/182236.862636.7236.50-437,726-0.01%
2019/09/172036.753036.7836.70-1037,174-0.03%
2019/09/161436.221436.2136.25037,0950.00%
2019/09/121136.28336.1735.85836,5620.02%
2019/09/11435.36835.5835.55-436,167-0.01%
2019/09/106335.563135.5035.703235,5950.09%
2019/09/092236.203035.9135.55-835,065-0.02%
2019/09/063837.497837.5437.00-4034,262-0.12%
2019/09/052135.446936.0936.60-4832,356-0.15%
2019/09/042432.811932.9233.30530,4540.02%
2019/09/03932.621132.4632.10-230,089-0.01%
2019/09/021032.051732.0932.50-729,806-0.02%
2019/08/302532.622432.7032.10129,4350.00%
2019/08/291131.672031.8932.15-928,021-0.03%
2019/08/28230.60530.9330.65-327,048-0.01%
2019/08/27631.15631.4630.80026,7200.00%
2019/08/261831.332831.3930.95-1026,329-0.04%
2019/08/231832.281432.2432.40425,6840.02%
2019/08/225232.064932.0932.80324,9860.01%
2019/08/212129.802729.9030.60-622,932-0.03%
2019/08/201829.177129.3129.10-5322,112-0.24%
2019/08/19429.951129.9529.60-721,683-0.03%
2019/08/165129.527029.4329.50-1921,065-0.09%
2019/08/15328.374128.0228.60-3819,576-0.19%
2019/08/14127.551027.8027.50-918,507-0.05%
2019/08/13126.5000.0026.65118,0530.01%
2019/08/121226.88326.7526.75918,1630.05%
2019/08/08326.5000.0026.85318,4760.02%
2019/08/07426.5300.0026.25418,3600.02%
2019/08/0600.00324.7226.25-318,355-0.02%
2019/08/05425.54325.7525.50118,2740.01%
2019/08/02325.57225.6526.00118,2500.01%
2019/08/0100.00126.4026.40-118,095-0.01%
2019/07/31126.6500.0027.00117,9940.01%
2019/07/30125.85726.2026.20-617,759-0.03%
2019/07/29126.55226.5526.50-117,817-0.01%
2019/07/262226.50226.5826.752017,7160.11%
2019/07/251827.05227.0327.051617,5410.09%
2019/07/243426.845127.1826.35-1717,125-0.10%
2019/07/231128.54928.5328.20216,0070.01%
2019/07/22129.10728.9729.00-614,988-0.04%
2019/07/193229.65229.5329.253014,7580.20%
2019/07/18328.82828.9929.05-514,620-0.03%
2019/07/16128.7000.0028.60114,6620.01%
2019/07/15727.95527.8028.20214,3140.01%
2019/07/1200.00226.9027.10-214,129-0.01%
2019/07/1000.00126.4526.30-114,850-0.01%
2019/07/05126.9500.0026.70116,4030.01%
2019/07/04526.8500.0026.90516,7260.03%
2019/07/0300.00326.7526.65-316,980-0.02%
2019/07/0200.00326.6326.65-317,478-0.02%
2019/07/01426.63426.7326.60018,1000.00%
2019/06/28526.17726.4526.05-218,963-0.01%
2019/06/2700.00125.7526.00-120,1970.00%
2019/06/252125.6800.0025.302120,7090.10%
2019/06/245125.7500.0025.805120,8540.24%
2019/06/211126.141026.1225.95120,8960.00%
2019/06/20325.4500.0025.35320,4930.01%
2019/06/1900.00125.3525.25-120,5030.00%
2019/06/17225.2000.0024.95220,6490.01%
2019/06/14325.1800.0025.00320,7660.01%
2019/06/1200.00125.2025.20-120,2960.00%
2019/06/11125.00324.9224.90-220,305-0.01%
2019/06/10224.30424.3024.35-220,085-0.01%
2019/06/0500.00223.9023.45-220,117-0.01%
2019/06/04223.5500.0023.50220,1390.01%
2019/05/30222.43922.5322.80-720,363-0.03%
2019/05/291022.12422.1022.05620,3380.03%
2019/05/27122.55122.7523.15020,2720.00%
2019/05/221723.992723.8023.55-1020,365-0.05%
2019/05/211523.24223.2823.201320,4930.06%
2019/05/2000.00323.5023.50-321,209-0.01%
2019/05/17224.1000.0023.75221,3370.01%
2019/05/16124.65224.7823.65-121,3100.00%
2019/05/1500.00423.8523.95-421,224-0.02%
2019/05/14322.55222.7023.50121,2910.00%
2019/05/13623.18323.2023.10321,3870.01%
2019/05/10123.8000.0024.00121,3750.00%
2019/05/06124.6500.0024.50121,2360.00%
2019/05/03225.7500.0025.75220,9720.01%
2019/05/0200.00125.7525.70-120,9750.00%
2019/04/30225.2800.0025.55220,9480.01%
2019/04/29225.25425.3925.90-220,870-0.01%
2019/04/2600.00125.7525.70-120,5980.00%
2019/04/2500.00526.2026.10-520,614-0.02%
2019/04/247026.326326.2825.85720,6530.03%
2019/04/23327.73128.6027.55219,6630.01%
2019/04/22328.10327.9028.10019,3270.00%
2019/04/19527.85627.4327.35-118,894-0.01%
2019/04/18327.52127.7027.00218,6670.01%
2019/04/17428.01528.1627.50-118,384-0.01%
2019/04/161328.49228.1528.051117,8180.06%
2019/04/15327.50327.6827.35017,0980.00%
2019/04/12627.80627.4527.55016,7230.00%
2019/04/11926.89427.0126.80515,8250.03%
2019/04/10726.79926.8126.90-215,437-0.01%
2019/04/09526.60226.6826.45315,1180.02%
2019/04/08427.35527.5327.05-114,820-0.01%
2019/04/031326.67626.4226.60714,2250.05%
2019/04/021526.1431926.0626.40-30413,501-2.25% 大賣/鉅額交易
2019/04/0135125.086425.6425.3028712,2312.35% 大買/鉅額交易
2019/03/2900.001823.1323.70-1810,574-0.17%
2019/03/28322.47322.5322.70010,0370.00%
2019/03/271522.64222.3022.701310,0280.13%
2019/03/26121.90122.0521.70010,1950.00%
2019/03/22622.60622.5822.35010,2000.00%
2019/03/21222.65522.7022.60-310,207-0.03%
2019/03/2000.00122.4022.35-110,283-0.01%
2019/03/19622.532022.5422.35-1410,382-0.13%
2019/03/181222.05722.0722.15510,4570.05%
2019/03/15421.64621.7821.80-210,411-0.02%
2019/03/141421.801121.8821.50310,5520.03%
2019/03/13222.1800.0022.20210,7430.02%
2019/03/123122.373222.4522.40-110,932-0.01%
2019/03/11422.08422.0922.10011,1670.00%
2019/03/08721.67821.7821.65-111,761-0.01%
2019/03/07322.50322.4322.20011,8950.00%
2019/03/06223.0000.0022.90212,0510.02%
2019/03/05323.23123.3022.80212,2480.02%
2019/02/27122.90122.8522.70012,2170.00%
2019/02/26122.85223.0523.05-112,267-0.01%
2019/02/25623.01223.1523.00412,4180.03%
2019/02/221323.0100.0023.001312,3580.11%
2019/02/21322.58322.8323.20012,3660.00%
2019/02/20422.991222.9822.95-812,650-0.06%
2019/02/191022.451922.8323.05-912,561-0.07%
2019/02/18121.85221.7821.90-111,968-0.01%
2019/02/15721.43421.5821.55312,0150.02%
2019/02/14321.83722.0621.50-412,021-0.03%
2019/02/121221.23321.2221.60912,4460.07%
2019/02/1100.002621.0521.20-2612,566-0.21%
2019/01/301520.80220.8520.601312,6600.10%
2019/01/29520.6000.0020.80513,0240.04%
2019/01/28120.85221.0020.85-113,415-0.01%
2019/01/25620.71120.7520.70513,6260.04%
2019/01/23220.13720.3920.50-513,935-0.04%
2019/01/22220.43120.6020.20114,0720.01%
2019/01/21320.731320.7820.70-1014,161-0.07%
2019/01/18120.40120.6020.60014,2660.00%
2019/01/17120.75120.9020.30014,4860.00%
2019/01/16120.10220.4320.60-114,495-0.01%
2019/01/15520.122619.9820.20-2114,360-0.15%
2019/01/141219.7000.0019.601214,4380.08%
2019/01/11619.9300.0019.90614,6920.04%
2019/01/09119.8500.0019.90115,3860.01%
2019/01/0800.00520.0820.05-515,487-0.03%
2019/01/04819.14619.1719.20215,7830.01%
2019/01/03519.90720.0719.80-215,907-0.01%
2018/12/28219.8000.0019.80216,2840.01%
2018/12/27120.35120.2020.20016,8520.00%
2018/12/26419.98120.3019.90316,9260.02%
2018/12/25520.01120.1020.15417,0650.02%
2018/12/22120.55120.7020.60017,1890.00%
2018/12/211820.481620.4620.95217,4100.01%
2018/12/20620.72520.8220.60117,7220.01%
2018/12/19721.6000.0021.30717,7140.04%
2018/12/18620.92620.8521.05017,6830.00%
2018/12/14221.581721.6421.50-1517,781-0.08%
2018/12/13521.901021.9021.95-517,820-0.03%
2018/12/1200.00121.5021.60-117,689-0.01%
2018/12/11821.36921.4121.10-117,662-0.01%
2018/12/10720.74620.7920.65117,6510.01%
2018/12/071121.011521.0121.20-417,651-0.02%
2018/12/06820.35520.5520.35317,6400.02%
2018/12/05721.721221.7521.80-517,458-0.03%
2018/12/04322.42722.5322.40-417,852-0.02%
2018/12/03421.681921.6322.30-1517,951-0.08%
2018/11/30320.45320.4820.40017,4270.00%
2018/11/29920.1800.0020.00917,2940.05%
2018/11/28620.2000.0020.35617,2130.03%
2018/11/27119.30119.4019.85017,1260.00%
2018/11/26119.15119.3019.20017,1190.00%
2018/11/23519.09519.1319.05017,1180.00%
2018/11/22519.861320.0519.45-817,050-0.05%
2018/11/21219.40219.4519.55016,8990.00%
2018/11/20619.66219.7519.65416,9520.02%
2018/11/19720.151120.3620.10-417,034-0.02%
2018/11/16419.792119.4619.20-1716,955-0.10%
2018/11/15719.311719.4119.55-1016,886-0.06%
2018/11/141319.02319.1719.101016,9860.06%
2018/11/13318.18318.2818.70017,1070.00%
2018/11/09418.181918.0118.30-1516,951-0.09%
2018/11/08419.26719.2819.00-316,502-0.02%
2018/11/071618.951718.9218.85-116,287-0.01%
2018/11/063018.981119.3418.751916,2840.12%
2018/11/052220.25920.3819.901315,9500.08%
2018/11/02220.954221.0721.30-4015,614-0.26%
2018/11/012420.38420.1020.302015,4700.13%
2018/10/311119.771519.7419.80-415,696-0.03%
2018/10/30819.40419.1019.15415,8580.03%
2018/10/29218.65218.8018.95016,1070.00%
2018/10/26518.35518.3518.35016,4370.00%
2018/10/251518.49218.8018.251316,9270.08%
2018/10/2400.00520.0519.75-516,924-0.03%
2018/10/23120.45120.5520.10016,9630.00%
2018/10/22620.47520.5320.80117,1180.01%
2018/10/19920.39120.4520.45817,0550.05%
2018/10/18120.65120.8520.95017,0190.00%
2018/10/172820.75520.4320.352316,8370.14%
2018/10/16821.3000.0021.20816,8560.05%
2018/10/1500.00220.9520.75-216,972-0.01%
2018/10/121020.10219.7020.10816,9710.05%
2018/10/11319.3800.0019.35317,0200.02%
2018/10/091021.65321.7321.50717,1070.04%
2018/10/08121.65321.7021.65-217,213-0.01%
2018/10/051121.40221.2521.40917,0640.05%
2018/10/04223.4500.0023.45216,6040.01%
2018/10/03123.7000.0023.70116,6500.01%
2018/10/0200.00724.3224.50-716,732-0.04%
2018/10/0100.00324.3324.40-316,847-0.02%
2018/09/2800.00324.2824.10-316,892-0.02%
2018/09/271325.001124.8424.65216,7870.01%
2018/09/26124.4000.0024.55116,5340.01%
2018/09/25824.88625.0324.70216,6400.01%
2018/09/21224.151124.0624.10-916,420-0.05%
2018/09/20523.20223.5023.25316,3990.02%
2018/09/19423.9300.0023.65416,5590.02%
2018/09/18224.0500.0023.95216,5370.01%
2018/09/141024.391424.4724.60-416,705-0.02%
2018/09/13123.20123.4023.55016,8910.00%
2018/09/12323.25123.2023.10217,1580.01%
2018/09/102123.8100.0023.302118,0320.12%
2018/09/071626.60627.1025.851019,1040.05%
2018/09/06828.0300.0028.00821,1580.04%
2018/09/0500.00128.2027.85-122,2060.00%
2018/09/04627.94528.0027.90122,7190.00%
2018/09/03128.6500.0028.55122,7150.00%
2018/08/30529.00529.3529.10022,8540.00%
2018/08/28129.25129.3028.90023,0980.00%
2018/08/27328.85529.1829.25-223,249-0.01%
2018/08/23429.09729.0128.95-323,073-0.01%
2018/08/21227.00127.1027.20122,9320.00%
2018/08/20728.1100.0027.40723,0860.03%
2018/08/161329.151229.2729.05123,3480.00%
2018/08/15929.44129.5029.35823,4210.03%
2018/08/1400.00530.5730.50-523,514-0.02%
2018/08/131829.82829.8729.851023,7160.04%
2018/08/10131.3000.0031.10123,8210.00%
2018/08/09531.56331.5531.50223,9390.01%
2018/08/08431.88132.0031.90324,1180.01%
2018/08/072932.101632.0532.001324,4180.05%
2018/08/06332.77832.9433.00-524,297-0.02%
2018/08/03232.43932.5832.00-724,510-0.03%
2018/08/02632.081132.2532.20-524,651-0.02%
2018/08/012831.904931.7332.20-2125,327-0.08%
2018/07/311030.711130.8830.40-125,2900.00%
2018/07/30930.56430.7930.40525,1400.02%
2018/07/27530.732230.7430.90-1725,161-0.07%
2018/07/26330.1000.0030.25325,3000.01%
2018/07/2500.00529.8530.00-525,565-0.02%
2018/07/2400.00229.2329.35-225,400-0.01%
2018/07/232229.191129.1929.051125,3130.04%
2018/07/20830.481030.5230.25-225,076-0.01%
2018/07/1900.00130.0029.95-124,9010.00%
2018/07/18629.771429.9430.10-824,931-0.03%
2018/07/17429.501229.3429.10-824,825-0.03%
2018/07/16730.3600.0030.00724,8390.03%
2018/07/1300.001631.1631.00-1624,691-0.06%
2018/07/121830.82330.8731.001524,7740.06%
2018/07/10130.5000.0030.35125,1710.00%
2018/07/0600.00130.9030.80-126,8990.00%
2018/07/05431.13131.0030.65326,9450.01%
2018/07/041331.7500.0031.951326,9930.05%
2018/07/032333.00633.3532.501727,1170.06%
2018/07/0200.00232.7832.55-226,962-0.01%
2018/06/291232.11232.2032.351027,0930.04%
2018/06/281232.391031.9531.65227,0090.01%
2018/06/27332.92232.3032.30126,9500.00%
2018/06/26632.06432.1132.55226,9290.01%
2018/06/25733.29133.3033.00626,8860.02%
2018/06/221633.571633.3833.15026,9800.00%
2018/06/21535.09734.8634.60-226,896-0.01%
2018/06/20634.94235.3035.60426,8610.01%
2018/06/196035.9613035.4434.90-7026,765-0.26% 大賣/
2018/06/1522538.409337.9037.7013226,2550.50% 大買/鉅額交易
2018/06/1411638.4611238.3738.90424,9150.02% 大買/大賣/
2018/06/135535.125235.2535.40322,9370.01%
2018/06/12534.111434.3633.80-922,031-0.04%
2018/06/111832.931232.9632.75621,6730.03%
2018/06/071433.7400.0033.651422,3770.06%
2018/06/051034.34634.4334.15422,4000.02%
2018/06/04434.13134.7534.90322,4550.01%
2018/06/01633.6400.0033.70622,5120.03%
2018/05/311034.051333.8933.60-322,802-0.01%
2018/05/30133.8500.0033.55123,2880.00%
2018/05/2900.00435.0034.50-423,391-0.02%
2018/05/282334.9200.0034.952323,5700.10%
2018/05/251534.462134.3934.20-623,415-0.03%
2018/05/24334.203233.9534.45-2923,628-0.12%
2018/05/231033.33533.7533.15523,6050.02%
2018/05/22633.551133.7533.40-523,453-0.02%
2018/05/2100.00733.6633.80-723,377-0.03%
2018/05/18733.26133.6032.70623,1670.03%
2018/05/1700.00633.1033.30-623,090-0.03%
2018/05/161533.171033.3533.10523,0460.02%
2018/05/1510235.0910734.3033.80-522,957-0.02% 大買/大賣/
2018/05/143134.106434.2234.15-3323,036-0.14%
2018/05/112134.491134.9834.101023,1320.04%
2018/05/101333.85434.0433.80922,6660.04%
2018/05/091733.722133.4833.20-422,350-0.02%
2018/05/081033.2000.0032.801021,4640.05%
2018/05/07131.0000.0030.95121,1760.00%
2018/05/04131.3500.0030.95121,5060.00%
2018/05/03331.90231.9031.75122,0740.00%
2018/05/02431.151131.4831.35-721,805-0.03%
2018/04/30329.7800.0029.75321,5010.01%
2018/04/26829.7800.0029.00821,6260.04%
2018/04/2500.00330.2030.10-321,588-0.01%
2018/04/24830.18531.0030.00321,5920.01%
2018/04/2000.00732.5332.10-721,387-0.03%
2018/04/1900.002031.7031.70-2021,201-0.09%
2018/04/18132.0000.0031.70121,2910.00%
2018/04/172131.80132.3031.452021,2090.09%
2018/04/1600.002132.5232.65-2121,189-0.10%
2018/04/13833.013332.7433.05-2521,166-0.12%
2018/04/123331.251430.8131.351920,2490.09%
2018/04/09129.2500.0029.00119,9340.01%
2018/04/03930.04130.0030.20819,9230.04%
2018/04/024130.70830.8430.453320,2140.16%
2018/03/3100.001029.6530.05-1020,072-0.05%
2018/03/30529.8200.0029.50520,2100.02%
2018/03/29130.0500.0030.00120,3870.00%
2018/03/28830.2800.0029.90820,5610.04%
2018/03/2700.00431.2330.95-420,417-0.02%
2018/03/26430.09330.3730.65120,3550.00%
2018/03/23730.7300.0030.50720,2330.03%
2018/03/2200.00932.0232.00-919,980-0.05%
2018/03/2100.00631.5731.55-619,663-0.03%
2018/03/20230.633930.5830.60-3719,418-0.19%
2018/03/191031.3610131.6331.10-9119,183-0.47% 大賣/
2018/03/16332.47233.0032.15118,7620.01%
2018/03/15732.79332.8032.60418,7770.02%
2018/03/145533.672333.3933.203218,8360.17%
2018/03/137533.211633.3432.955918,6510.32%
2018/03/12132.35232.5032.25-118,307-0.01%
2018/03/092232.25932.0931.901318,4570.07%
2018/03/08532.20732.4232.25-218,686-0.01%
2018/03/072232.461932.8331.85318,6020.02%
2018/03/06632.90133.5532.80518,6140.03%
2018/03/051833.89834.0633.101018,7390.05%
2018/03/02633.721134.3434.70-518,481-0.03%
2018/03/01434.16434.5533.85018,5030.00%
2018/02/276134.841634.7834.004518,5610.24%
2018/02/261235.07135.1534.801119,2530.06%
2018/02/2300.001334.8035.85-1319,068-0.07%
2018/02/22733.2100.0033.30719,0160.04%
2018/02/091332.701831.9933.35-519,537-0.03%
2018/02/08534.29934.3634.30-419,637-0.02%
2018/02/07635.09635.6834.95019,9610.00%
2018/02/063034.91435.8634.652620,6420.13%
2018/02/051136.855236.8437.20-4120,457-0.20%
2018/02/0200.00336.1335.85-320,599-0.01%
2018/02/011435.7600.0035.651421,8150.06%
2018/01/311836.0200.0036.201822,3190.08%
2018/01/301037.001036.9337.15022,5300.00%
2018/01/2900.00435.7636.45-423,005-0.02%
2018/01/267036.17835.4634.906223,5090.26%
2018/01/25938.09138.9038.00822,9660.03%
2018/01/24438.1000.0038.25423,4240.02%
2018/01/23339.50338.6538.50023,5050.00%
2018/01/18138.5500.0038.30123,4710.00%
2018/01/17238.8500.0038.70223,4210.01%
2018/01/161038.6500.0039.201023,4630.04%
2018/01/151038.9500.0038.901023,4480.04%
2018/01/12338.85739.5439.60-423,531-0.02%
2018/01/1100.00138.2038.20-123,5110.00%
2018/01/10738.1100.0038.00723,7730.03%
2018/01/09640.78139.8039.65523,5360.02%
2018/01/0800.001241.9641.80-1223,289-0.05%
2018/01/05140.7500.0040.80122,9860.00%
2018/01/04339.901339.8640.00-1022,763-0.04%
2018/01/031739.41639.1239.001122,8670.05%
2018/01/02338.90439.7940.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章