華通 (2313)-富邦-延吉券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
9,357張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	3	38.02	38.30	-3	12,391	-0.02%
2021/05/27	5	37.46	5	37.72	37.50	0	12,357	0.00%
2021/05/26	14	37.19	6	37.26	37.20	8	12,288	0.07%
2021/05/25	17	36.73	25.4	36.49	36.70	-8.4	12,263	-0.07%
2021/05/24	2	34.95	3	35.30	35.40	-1	12,192	-0.01%
2021/05/21	8	35.19	2	35.48	35.00	6	12,207	0.05%
2021/05/20	2	35.08	9	35.28	35.45	-7	12,346	-0.06%
2021/05/19	2	35.08	4	35.14	35.20	-2	12,407	-0.02%
2021/05/18	6	34.81	5.4	34.97	35.60	0.6	12,440	0.00%
2021/05/17	9.1	32.61	6	33.86	33.25	3.1	12,492	0.02%
2021/05/14	3.3	34.99	4.3	34.72	34.70	-1	12,504	-0.01%
2021/05/13	39.1	34.16	49	33.97	34.70	-9.9	12,415	-0.08%
2021/05/12	16.1	33.93	15	33.63	33.60	1.1	12,209	0.01%
2021/05/11	11.1	37.48	6	37.83	36.40	5.1	11,932	0.04%
2021/05/10	2	38.88	0	0.00	38.85	2	11,839	0.02%
2021/05/07	1	38.65	8.4	39.05	39.65	-7.4	11,902	-0.06%
2021/05/06	7.4	38.26	1	37.75	37.60	6.4	11,827	0.05%
2021/05/05	21	39.09	4	39.31	38.70	17	11,586	0.15%
2021/05/04	5.3	40.35	13	40.79	40.00	-7.7	11,588	-0.07%
2021/05/03	25	42.20	12	42.80	41.80	13	11,775	0.11%
2021/04/29	31	43.62	49	43.57	43.35	-18	11,697	-0.15%
2021/04/28	9	43.18	36	43.55	43.75	-27	11,604	-0.23%
2021/04/27	7	42.54	7	42.65	42.50	0	11,475	0.00%
2021/04/26	10.5	42.40	4	42.48	42.45	6.5	11,519	0.06%
2021/04/23	0.1	42.30	2	42.35	42.40	-1.9	11,637	-0.02%
2021/04/22	24	42.46	4	42.81	42.00	20	12,120	0.17%
2021/04/21	8	42.91	21	42.86	42.75	-13	12,731	-0.10%
2021/04/20	48	43.22	3	43.23	43.20	45	12,849	0.35%
2021/04/19	20.1	42.71	90	42.77	42.75	-69.9	12,869	-0.54%
2021/04/16	6	42.51	7	42.56	42.50	-1	12,819	-0.01%
2021/04/15	29	42.43	43	42.39	42.50	-14	12,960	-0.11%
2021/04/14	23	42.07	1	42.40	42.10	22	13,048	0.17%
2021/04/13	40	43.05	43	43.29	42.75	-3	13,219	-0.02%
2021/04/12	42.2	43.60	20	43.41	43.30	22.2	13,260	0.17%
2021/04/09	28	44.07	27	44.29	43.80	1	13,368	0.01%
2021/04/08	18	45.19	43	45.13	45.25	-25	13,092	-0.19%
2021/04/07	4	43.96	65	43.64	44.50	-61	12,668	-0.48%
2021/04/06	21	42.90	3	42.83	42.90	18	12,494	0.14%
2021/04/01	13	42.78	2	42.70	42.70	11	12,548	0.09%
2021/03/31	8.4	42.83	8	42.79	42.90	0.4	12,519	0.00%
2021/03/30	64	43.15	2	43.60	43.15	62	12,456	0.50%
2021/03/29	47	43.77	8	43.81	43.50	39	12,466	0.31%
2021/03/26	25	43.59	6	43.58	43.55	19	12,456	0.15%
2021/03/25	2	42.95	5	43.13	42.90	-3	12,374	-0.02%
2021/03/24	7	42.88	2	42.85	42.80	5	12,387	0.04%
2021/03/23	20	42.91	3	43.05	42.85	17	12,546	0.14%
2021/03/22	5	43.09	9	42.93	42.95	-4	12,656	-0.03%
2021/03/19	13	42.74	35	42.76	43.00	-22	12,852	-0.17%
2021/03/18	2	42.85	17	42.89	43.15	-15	12,934	-0.12%
2021/03/17	10	42.26	72	42.67	42.25	-62	13,209	-0.47%
2021/03/16	40	42.61	11	42.73	42.60	29	13,565	0.21%
2021/03/15	6	42.74	0	0.00	42.75	6	13,882	0.04%
2021/03/12	37	42.70	1.1	43.10	42.75	35.9	14,095	0.25%
2021/03/11	12	42.15	12.6	42.40	42.30	-0.6	14,223	0.00%
2021/03/10	4	42.16	2.3	42.24	42.15	1.7	14,546	0.01%
2021/03/09	4	42.18	0	0.00	42.25	4	14,756	0.03%
2021/03/08	9	42.71	50	42.95	42.40	-41	14,970	-0.27%
2021/03/05	12	43.14	1	42.95	42.90	11	15,179	0.07%
2021/03/04	5	43.80	1	43.60	43.50	4	15,588	0.03%
2021/03/03	1	44.00	0	0.00	43.90	1	16,233	0.01%
2021/03/02	8	43.83	2	44.28	43.60	6	16,666	0.04%
2021/02/26	5	43.86	5	43.90	44.10	0	16,977	0.00%
2021/02/25	9	44.18	1	44.35	44.30	8	17,426	0.05%
2021/02/24	4	44.25	1	44.40	44.05	3	17,573	0.02%
2021/02/23	6	44.83	1	45.00	44.75	5	17,586	0.03%
2021/02/22	25	45.14	20	45.14	45.00	5	17,692	0.03%
2021/02/19	3	43.82	5	44.30	44.35	-2	17,644	-0.01%
2021/02/18	3	43.93	3	44.23	43.95	0	17,771	0.00%
2021/02/17	11	44.22	45	43.91	43.85	-34	17,898	-0.19%
2021/02/05	0	0.00	3	43.07	43.40	-3	17,998	-0.02%
2021/02/04	3	42.20	1	42.25	42.15	2	18,487	0.01%
2021/02/03	8	42.08	8	42.21	41.95	0	18,648	0.00%
2021/02/02	4	42.16	3	42.22	42.00	1	18,874	0.01%
2021/02/01	9	41.75	7	42.02	41.90	2	19,014	0.01%
2021/01/29	17	42.76	12.5	42.79	42.45	4.6	19,199	0.02%
2021/01/28	1	43.10	20.5	43.28	43.15	-19.5	19,193	-0.10%
2021/01/27	5	43.70	0	0.00	43.80	5	19,271	0.03%
2021/01/26	21.9	44.64	19	44.09	43.75	2.9	19,254	0.02%
2021/01/25	73	45.00	61	45.09	44.95	12	19,103	0.06%
2021/01/22	11	43.40	19	43.84	44.15	-8	18,774	-0.04%
2021/01/21	10	42.82	2	42.75	42.70	8	18,754	0.04%
2021/01/20	13	43.06	14	42.93	42.65	-1	18,800	-0.01%
2021/01/19	20	44.05	13	43.97	43.75	7	18,607	0.04%
2021/01/18	39	43.89	27	44.38	44.15	12	18,593	0.06%
2021/01/15	17	45.59	1	45.85	44.80	16	18,601	0.09%
2021/01/14	33	46.31	26	46.01	46.70	7	18,293	0.04%
2021/01/13	1	44.90	20	44.84	44.90	-19	17,949	-0.11%
2021/01/12	19	44.26	4	44.10	43.85	15	18,092	0.08%
2021/01/11	1	44.80	1	44.85	44.90	0	18,612	0.00%
2021/01/08	1	44.80	36	44.83	44.75	-35	18,733	-0.19%
2021/01/07	26	44.58	19	44.52	44.40	7	18,611	0.04%
2021/01/06	38	45.21	2	45.55	44.50	36	18,624	0.19%
2021/01/05	11	44.75	15	44.96	44.95	-4	18,417	-0.02%
2021/01/04	8	44.47	25	44.50	44.60	-17	18,456	-0.09%
2020/12/31	6	43.66	4	43.66	43.50	2	18,705	0.01%
2020/12/30	12	43.54	11	43.47	43.50	1	18,822	0.01%
2020/12/29	46	43.40	3	43.28	43.15	43	19,498	0.22%
2020/12/28	3	43.70	3	43.95	43.70	0	19,815	0.00%
2020/12/25	3	43.83	5	43.89	43.75	-2	19,983	-0.01%
2020/12/24	5	43.83	15	43.99	43.75	-10	20,069	-0.05%
2020/12/23	9	43.23	2	43.18	43.20	7	20,155	0.03%
2020/12/22	17	43.69	1	43.90	43.15	16	20,428	0.08%
2020/12/21	2	44.03	0	0.00	43.90	2	20,608	0.01%
2020/12/18	2	44.45	1	44.40	44.15	1	20,573	0.00%
2020/12/17	8	44.58	2	44.43	44.50	6	20,678	0.03%
2020/12/16	1	43.75	5	44.07	44.40	-4	20,705	-0.02%
2020/12/15	20	43.60	19	43.53	43.35	1	20,614	0.00%
2020/12/14	16	44.11	1	44.20	44.15	15	20,435	0.07%
2020/12/11	18	44.60	233	44.90	44.35	-215	20,484	-1.05%	大賣/鉅額交易
2020/12/10	50	45.93	25	46.06	45.50	25	20,316	0.12%
2020/12/09	36	47.38	18	47.98	47.20	18	20,238	0.09%
2020/12/08	15	47.42	1	47.35	47.85	14	20,205	0.07%
2020/12/07	25	47.57	16	47.80	47.35	9	20,647	0.04%
2020/12/04	15	46.97	9	47.33	47.20	6	20,442	0.03%
2020/12/03	23	47.75	10	47.90	47.60	13	20,121	0.06%
2020/12/02	354	47.55	6	48.05	47.45	348	20,090	1.73%	大買/鉅額交易
2020/12/01	11	48.27	14	47.72	48.20	-3	19,979	-0.02%
2020/11/30	76	48.74	40	48.93	48.05	36	19,938	0.18%
2020/11/27	74	47.79	53	47.90	48.40	21	19,702	0.11%
2020/11/26	15	46.59	21	47.15	47.45	-6	19,443	-0.03%
2020/11/25	42	46.08	15	45.92	45.75	27	19,207	0.14%
2020/11/24	31	47.49	25.5	47.47	46.85	5.5	19,061	0.03%
2020/11/23	20	46.75	17	47.06	46.75	3	18,805	0.02%
2020/11/20	14	46.22	0	0.00	46.25	14	18,968	0.07%
2020/11/19	2	46.80	20	46.87	46.50	-18	19,129	-0.09%
2020/11/18	11	46.41	8	46.42	46.35	3	19,335	0.02%
2020/11/17	2	46.85	21	47.09	46.65	-19	19,912	-0.10%
2020/11/16	18	47.02	12	46.97	46.80	6	20,442	0.03%
2020/11/13	27	46.60	5	47.19	46.70	22	20,731	0.11%
2020/11/12	37	47.22	66	47.04	46.90	-29	20,835	-0.14%
2020/11/11	132	45.84	14	45.33	45.85	118	20,461	0.58%	大買/鉅額交易
2020/11/10	4	45.13	2	45.25	44.90	2	20,732	0.01%
2020/11/09	19	45.43	19	45.44	45.25	0	21,800	0.00%
2020/11/06	20	45.75	14	45.78	45.30	6	22,576	0.03%
2020/11/05	2	44.45	4	44.21	44.70	-2	23,229	-0.01%
2020/11/04	11	43.55	1	43.80	43.80	10	24,048	0.04%
2020/11/03	7	43.76	2	43.75	43.75	5	24,687	0.02%
2020/11/02	7	42.96	4	43.48	43.25	3	25,601	0.01%
2020/10/30	3	43.60	9	43.88	43.55	-6	27,081	-0.02%
2020/10/29	4	44.34	4	43.88	44.55	0	27,382	0.00%
2020/10/28	8	44.66	11	44.41	44.55	-3	27,423	-0.01%
2020/10/27	5	45.45	21	45.76	45.60	-16	27,518	-0.06%
2020/10/26	7	46.01	3	45.98	45.70	4	27,982	0.01%
2020/10/23	17	47.05	4	46.80	46.45	13	28,080	0.05%
2020/10/22	18	46.68	30	46.48	47.00	-12	28,204	-0.04%
2020/10/21	50	47.04	38	47.10	46.35	12	28,313	0.04%
2020/10/20	13	46.20	7	46.65	46.25	6	28,481	0.02%
2020/10/19	16	46.00	38	46.58	46.80	-22	28,705	-0.08%
2020/10/16	12	44.45	4	45.04	43.60	8	28,456	0.03%
2020/10/15	7	45.47	6	45.16	45.10	1	29,164	0.00%
2020/10/14	6	45.53	6	45.32	45.05	0	29,634	0.00%
2020/10/13	16	45.26	13	45.08	45.70	3	29,856	0.01%
2020/10/12	47	46.04	55	45.56	45.30	-8	30,054	-0.03%
2020/10/08	56	46.04	152	45.75	46.30	-96	30,053	-0.32%	大賣/
2020/10/07	14	44.71	12	44.47	44.90	2	29,831	0.01%
2020/10/06	81	43.09	27	44.46	45.00	54	29,996	0.18%
2020/10/05	8	42.85	10	42.23	42.90	-2	29,823	-0.01%
2020/09/30	82	40.69	28	40.75	40.75	54	29,671	0.18%
2020/09/29	4	41.80	7	41.68	41.55	-3	29,783	-0.01%
2020/09/28	13	41.57	12	41.61	41.85	1	30,098	0.00%
2020/09/25	36	41.80	17	41.01	41.15	19	30,399	0.06%
2020/09/24	85	43.19	31	43.14	43.05	54	30,492	0.18%
2020/09/23	55	45.00	8	45.58	45.00	47	30,640	0.15%
2020/09/22	20	45.90	1	46.00	45.70	19	30,888	0.06%
2020/09/21	4	46.96	23	47.05	47.25	-19	31,357	-0.06%
2020/09/18	11	46.95	2	47.08	46.95	9	31,337	0.03%
2020/09/17	3	47.10	9	47.14	47.00	-6	31,523	-0.02%
2020/09/16	71	47.71	35	47.93	47.05	36	31,661	0.11%
2020/09/15	41	47.64	29	47.54	47.50	12	31,599	0.04%
2020/09/14	43	47.52	63	47.83	46.60	-20	31,791	-0.06%
2020/09/11	6	47.23	39	47.14	47.30	-33	32,083	-0.10%
2020/09/10	28	46.69	19	47.23	46.25	9	32,395	0.03%
2020/09/09	7	44.58	0	0.00	45.15	7	31,771	0.02%
2020/09/08	6	44.31	2	44.35	44.05	4	31,868	0.01%
2020/09/07	18	44.89	59	45.21	44.40	-41	32,136	-0.13%
2020/09/04	5	44.00	7	44.69	44.80	-2	32,370	-0.01%
2020/09/03	16	45.03	32	44.63	44.40	-16	32,591	-0.05%
2020/09/02	9	45.13	13	44.87	45.00	-4	32,629	-0.01%
2020/09/01	48	45.29	64	44.81	45.40	-16	32,858	-0.05%
2020/08/31	19	43.66	7	43.66	43.65	12	32,742	0.04%
2020/08/28	5	43.45	4	44.18	44.30	1	33,059	0.00%
2020/08/27	8	43.76	4	44.30	43.80	4	33,321	0.01%
2020/08/26	42	44.06	10	44.40	44.35	32	33,705	0.09%
2020/08/25	10	45.05	9	45.10	45.05	1	33,837	0.00%
2020/08/24	10	44.97	7	45.09	45.45	3	33,911	0.01%
2020/08/21	26	45.34	41	45.21	45.15	-15	34,534	-0.04%
2020/08/20	83	45.12	81	44.31	44.05	2	34,238	0.01%
2020/08/19	29	48.63	60	48.94	47.70	-31	33,907	-0.09%
2020/08/18	36	49.40	26	49.65	49.15	10	33,793	0.03%
2020/08/17	43	50.28	11	50.74	50.20	32	33,918	0.09%
2020/08/14	24	49.91	31	49.59	50.50	-7	34,313	-0.02%
2020/08/13	120	50.74	59	50.13	49.25	61	34,217	0.18%	大買/
2020/08/12	29	53.24	28	53.37	53.10	1	33,525	0.00%
2020/08/11	30	52.62	31	52.73	52.50	-1	33,359	0.00%
2020/08/10	48	52.32	43	52.03	51.00	5	33,122	0.02%
2020/08/07	65	53.59	32	53.63	52.80	33	32,895	0.10%
2020/08/06	153	53.54	204	53.31	53.40	-51	32,555	-0.16%	大買/大賣/
2020/08/05	72	52.32	136	52.26	52.50	-64	32,338	-0.20%	大賣/
2020/08/04	138	49.54	76	49.41	49.55	62	31,486	0.20%	大買/
2020/08/03	4	48.64	32	48.64	48.50	-28	31,569	-0.09%
2020/07/31	16	48.37	12	48.45	48.50	4	32,031	0.01%
2020/07/30	48	49.01	30	48.75	49.25	18	32,010	0.06%
2020/07/29	10	47.19	6	47.23	47.25	4	31,895	0.01%
2020/07/28	20	47.65	28	47.55	46.90	-8	32,192	-0.02%
2020/07/27	32	47.97	12	47.80	47.55	20	32,879	0.06%
2020/07/24	64	49.17	47	49.26	48.40	17	33,427	0.05%
2020/07/23	8	50.43	32	50.25	50.30	-24	33,217	-0.07%
2020/07/22	4	49.58	19	49.73	49.45	-15	33,065	-0.05%
2020/07/21	27	49.42	25	49.71	49.00	2	33,126	0.01%
2020/07/20	27	46.96	18	47.07	48.40	9	32,756	0.03%
2020/07/17	6	45.92	5	46.15	45.85	1	32,592	0.00%
2020/07/16	95	45.42	20	45.64	45.45	75	33,170	0.23%
2020/07/15	23.5	45.05	36	45.03	44.55	-12.5	33,437	-0.04%
2020/07/14	44.5	46.06	41	45.75	45.50	3.5	33,917	0.01%
2020/07/13	55	44.94	8	45.03	45.40	47	33,967	0.14%
2020/07/10	80	46.69	22	47.22	45.15	58	34,161	0.17%
2020/07/09	18	48.91	19	49.15	49.00	-1	34,187	0.00%
2020/07/08	18	49.74	39	50.05	49.80	-21	34,151	-0.06%
2020/07/07	28	50.07	20	49.60	49.35	8	34,128	0.02%
2020/07/06	11	50.00	20	49.96	50.00	-9	34,344	-0.03%
2020/07/03	30	48.52	26	48.62	48.50	4	34,444	0.01%
2020/07/02	15	47.65	15	47.88	48.00	0	34,802	0.00%
2020/07/01	21	47.61	2	47.43	47.20	19	34,772	0.05%
2020/06/30	38	48.05	54	48.14	47.70	-16	34,841	-0.05%
2020/06/29	3	46.63	13	47.22	46.70	-10	34,695	-0.03%
2020/06/24	7	46.63	53	46.23	47.10	-46	34,962	-0.13%
2020/06/23	20.3	46.57	8	46.48	46.00	12.3	35,446	0.03%
2020/06/22	20	46.63	51	46.58	46.60	-31	36,010	-0.09%
2020/06/19	74	47.38	84	47.50	47.45	-10	36,293	-0.03%
2020/06/18	103	47.52	90.3	47.33	47.85	12.7	36,159	0.04%	大買/
2020/06/17	160	46.53	208	46.11	46.05	-48	35,660	-0.13%	大買/大賣/
2020/06/16	9	44.66	4	44.69	44.80	5	35,667	0.01%
2020/06/15	15	44.24	1	43.70	43.70	14	35,849	0.04%
2020/06/12	17	44.46	29	43.98	45.00	-12	36,083	-0.03%
2020/06/11	42	45.50	19	45.19	44.50	23	36,124	0.06%
2020/06/10	16	46.23	19	46.48	46.00	-3	36,030	-0.01%
2020/06/09	10	45.48	35	45.43	45.60	-25	36,039	-0.07%
2020/06/08	12	45.15	16	45.22	45.25	-4	36,199	-0.01%
2020/06/05	152	44.81	5	45.00	44.25	147	36,074	0.41%	大買/鉅額交易
2020/06/04	10	44.69	46	44.84	44.60	-36	36,091	-0.10%
2020/06/03	6	43.97	29	44.07	44.05	-23	35,916	-0.06%
2020/06/02	8	43.38	34	43.49	43.20	-26	35,702	-0.07%
2020/06/01	88	42.94	46	42.88	43.20	42	35,377	0.12%
2020/05/29	37	42.14	6	41.94	42.00	31	35,022	0.09%
2020/05/28	33	42.15	42	42.25	42.10	-9	34,916	-0.03%
2020/05/27	19	40.83	19	40.96	40.95	0	34,122	0.00%
2020/05/26	16	40.68	8	40.64	40.15	8	34,051	0.02%
2020/05/25	47	39.71	43	39.42	40.15	4	33,907	0.01%
2020/05/22	49	39.98	40	40.12	39.60	9	33,612	0.03%
2020/05/21	45	40.21	24	40.51	41.30	21	33,201	0.06%
2020/05/20	11.5	38.94	10	39.03	39.15	1.5	32,618	0.00%
2020/05/19	9	39.69	12	39.48	39.30	-3	32,530	-0.01%
2020/05/18	69	39.90	119	40.08	38.85	-50	31,990	-0.16%	大賣/
2020/05/15	21	42.04	7	42.44	42.00	14	31,299	0.04%
2020/05/14	58.2	43.22	17	42.19	41.95	41.2	30,723	0.13%
2020/05/13	18.5	43.84	53	43.80	44.10	-34.5	30,202	-0.11%
2020/05/12	49	43.38	56	43.88	44.25	-7	30,079	-0.02%
2020/05/11	111.4	43.21	28	43.36	43.00	83.4	29,914	0.28%	大買/
2020/05/08	25	41.97	29	41.71	41.55	-4	29,380	-0.01%
2020/05/07	6	40.48	28	40.54	41.00	-22	29,258	-0.08%
2020/05/06	28	39.61	24	39.43	39.25	4	28,739	0.01%
2020/05/05	30	39.84	7	39.66	39.10	23	28,655	0.08%
2020/05/04	47	39.34	58	39.53	39.50	-11	28,432	-0.04%
2020/04/30	50	39.18	102	39.31	39.95	-52	28,255	-0.18%	大賣/
2020/04/29	84	37.53	34	37.37	37.55	50	27,612	0.18%
2020/04/28	2	36.50	138	36.56	36.45	-136	27,050	-0.50%	大賣/鉅額交易
2020/04/27	24	36.64	10	36.37	36.65	14	26,985	0.05%
2020/04/24	10	35.51	25	35.53	35.45	-15	26,688	-0.06%
2020/04/23	97	36.10	70	35.54	35.35	27	26,299	0.10%
2020/04/22	18	35.59	8	35.27	35.70	10	25,993	0.04%
2020/04/21	136	36.16	104	36.98	35.70	32	25,836	0.12%	大買/大賣/
2020/04/20	104	36.50	83.1	36.34	36.75	20.9	25,133	0.08%	大買/
2020/04/17	79	35.92	28.2	35.74	35.40	50.8	24,815	0.20%
2020/04/16	21	34.60	31	34.80	34.70	-10	24,354	-0.04%
2020/04/15	69	35.31	148	35.37	34.50	-79	24,732	-0.32%	大賣/
2020/04/14	166	34.71	29	34.66	34.90	137	24,488	0.56%	大買/鉅額交易
2020/04/13	39	34.03	77	33.85	33.60	-38	24,494	-0.16%
2020/04/10	69	34.11	41	33.99	34.20	28	24,821	0.11%
2020/04/09	70	34.79	55	34.90	34.00	15	25,514	0.06%
2020/04/08	40	35.36	34	35.11	35.20	6	25,418	0.02%
2020/04/07	71	34.18	49.2	34.67	34.70	21.8	24,919	0.09%
2020/04/06	24	32.43	24	32.42	32.65	0	24,255	0.00%
2020/04/01	8.3	31.33	16	31.26	31.75	-7.7	23,929	-0.03%
2020/03/31	24	31.52	78	31.29	31.25	-54	23,832	-0.23%
2020/03/30	20	30.40	65	30.50	31.10	-45	23,473	-0.19%
2020/03/27	56	32.19	55	31.89	30.80	1	23,145	0.00%
2020/03/26	18	29.99	55	30.61	31.30	-37	22,533	-0.16%
2020/03/25	4	29.03	311	29.37	29.40	-307	21,867	-1.40%	大賣/鉅額交易
2020/03/24	18	26.36	139	26.53	26.75	-121	21,608	-0.56%	大賣/鉅額交易
2020/03/23	20	24.34	26	24.40	24.50	-6	21,739	-0.03%
2020/03/20	132	25.62	38	25.52	25.85	94	21,736	0.43%	大買/
2020/03/19	47	23.90	71	24.54	23.50	-24	21,555	-0.11%
2020/03/18	12	27.68	24	26.85	26.10	-12	21,752	-0.06%
2020/03/17	36	29.16	13	28.71	27.70	23	21,544	0.11%
2020/03/16	23	30.70	2	31.20	29.70	21	21,262	0.10%
2020/03/13	22	31.46	15	31.38	32.05	7	21,042	0.03%
2020/03/12	100	34.96	8	35.96	34.75	92	20,873	0.44%
2020/03/11	19.4	39.17	20	39.92	38.50	-0.7	20,670	0.00%
2020/03/10	22	38.43	5	38.55	38.75	17	20,469	0.08%
2020/03/09	7	40.63	14	40.64	38.90	-7	20,550	-0.03%
2020/03/06	5	40.90	3	41.18	41.15	2	20,496	0.01%
2020/03/05	7.3	40.50	45	40.47	40.60	-37.8	20,648	-0.18%
2020/03/04	22	39.28	6	38.96	39.40	16	20,493	0.08%
2020/03/03	25	40.65	15	40.37	39.70	10	20,513	0.05%
2020/03/02	9	38.54	10	38.69	39.00	-1	20,483	0.00%
2020/02/27	31	39.21	27	39.06	39.00	4	20,539	0.02%
2020/02/26	32	43.14	9	43.16	41.35	23	20,352	0.11%
2020/02/25	2	42.85	3	43.48	43.45	-1	20,386	0.00%
2020/02/21	2	43.93	1	43.85	43.75	1	20,871	0.00%
2020/02/20	12	44.06	21	43.92	44.05	-9	21,172	-0.04%
2020/02/19	1	43.05	0	0.00	42.85	1	21,259	0.00%
2020/02/18	2	43.20	7	43.35	43.10	-5	21,748	-0.02%
2020/02/17	6	42.84	6	43.28	43.25	0	22,448	0.00%
2020/02/14	13	43.80	3	43.40	43.10	10	23,240	0.04%
2020/02/13	7	43.99	17	43.99	43.20	-10	24,558	-0.04%
2020/02/12	14	43.09	40	44.45	44.60	-26	25,914	-0.10%
2020/02/11	1	41.85	6	41.33	41.85	-5	25,711	-0.02%
2020/02/10	37	39.27	42	39.59	39.75	-5	25,801	-0.02%
2020/02/07	2	41.20	2	41.40	41.05	0	25,899	0.00%
2020/02/06	17	42.08	9	41.92	42.25	8	26,299	0.03%
2020/02/05	7	40.95	188	40.90	41.20	-181	26,896	-0.67%	大賣/鉅額交易
2020/02/04	168	40.92	18	41.24	41.30	150	27,189	0.55%	大買/鉅額交易
2020/02/03	15	38.63	27	39.00	40.00	-12	27,672	-0.04%
2020/01/31	33	40.99	7	41.10	40.90	26	28,052	0.09%
2020/01/30	27	42.62	9	42.28	41.85	18	28,072	0.06%
2020/01/20	8	46.00	37	46.12	46.45	-29	28,233	-0.10%
2020/01/17	32	45.94	2	45.65	45.45	30	28,649	0.10%
2020/01/16	14	45.76	22	46.28	45.55	-8	28,846	-0.03%
2020/01/15	28	46.53	7	46.56	46.30	21	28,983	0.07%
2020/01/14	3	46.30	8	46.85	46.80	-5	29,176	-0.02%
2020/01/13	4	46.65	46	46.14	46.35	-42	29,078	-0.14%
2020/01/10	5	45.09	23	45.40	45.65	-18	29,337	-0.06%
2020/01/09	18.5	45.14	80	45.24	45.20	-61.5	29,326	-0.21%
2020/01/08	12	43.22	11	43.21	43.40	1	29,063	0.00%
2020/01/07	23	43.23	67	42.86	43.20	-44	29,218	-0.15%
2020/01/06	35	42.31	23	42.24	41.65	12	29,767	0.04%
2020/01/03	111	44.78	14	45.05	43.85	97	29,727	0.33%	大買/
2020/01/02	37.4	46.86	19.5	46.86	47.00	17.9	29,685	0.06%
2019/12/31	14	45.19	24	45.23	45.10	-10	29,739	-0.03%
2019/12/30	40	45.07	12	45.67	44.90	28	30,178	0.09%
2019/12/27	23	45.15	33	45.35	45.40	-10	30,544	-0.03%
2019/12/26	41	45.24	1	46.05	45.15	40	31,259	0.13%
2019/12/25	12	46.24	10.2	46.62	46.40	1.8	31,405	0.01%
2019/12/24	1	46.40	12	46.33	46.25	-11	31,752	-0.03%
2019/12/23	12.1	45.98	127	45.85	45.90	-114.9	31,981	-0.36%	大賣/鉅額交易
2019/12/20	2	46.40	15	46.62	46.80	-13	32,123	-0.04%
2019/12/19	9	46.43	11	46.28	45.90	-2	32,661	-0.01%
2019/12/18	42	46.16	102	46.00	46.00	-60	33,134	-0.18%	大賣/
2019/12/17	24	48.08	7	47.86	47.90	17	33,154	0.05%
2019/12/16	15	46.51	64	46.83	47.90	-49	33,259	-0.15%
2019/12/13	32	46.79	145	46.86	45.80	-113	33,304	-0.34%	大賣/鉅額交易
2019/12/12	0	0.00	8	48.58	48.75	-8	33,254	-0.02%
2019/12/11	11	48.00	5	47.90	47.70	6	33,557	0.02%
2019/12/10	6	47.73	42	47.80	48.30	-36	33,920	-0.11%
2019/12/09	20	48.00	44	48.03	47.75	-24	34,326	-0.07%
2019/12/06	27	48.47	7	47.85	47.45	20	34,645	0.06%
2019/12/05	9	47.83	6	47.90	47.95	3	35,780	0.01%
2019/12/04	19	47.28	0	0.00	46.90	19	37,666	0.05%
2019/12/03	19	48.94	11	48.85	48.45	8	39,329	0.02%
2019/12/02	18	48.06	51	47.93	49.90	-33	39,620	-0.08%
2019/11/29	21	48.99	13	48.78	48.95	8	39,645	0.02%
2019/11/28	29	49.38	28	49.69	49.40	1	39,863	0.00%
2019/11/27	1	50.00	7	50.67	50.00	-6	41,176	-0.01%
2019/11/26	14	50.63	18	50.57	50.50	-4	41,983	-0.01%
2019/11/25	12	49.99	9	50.25	49.60	3	42,057	0.01%
2019/11/22	16	49.25	49	49.05	49.50	-33	42,338	-0.08%
2019/11/21	91	49.81	43	49.58	49.50	48	42,736	0.11%
2019/11/20	14	49.98	19	50.04	50.60	-5	43,309	-0.01%
2019/11/19	20	50.93	7	51.23	50.60	13	45,154	0.03%
2019/11/18	30	51.15	165	51.22	51.20	-135	45,711	-0.30%	大賣/鉅額交易
2019/11/15	39	51.83	11	51.76	51.00	28	45,973	0.06%
2019/11/14	31	50.82	33	50.97	52.20	-2	46,146	0.00%
2019/11/13	63	50.03	39	50.01	50.90	24	46,986	0.05%
2019/11/12	109	48.35	98	48.90	50.10	11	47,221	0.02%	大買/
2019/11/11	77	46.79	107	47.22	47.05	-30	46,232	-0.06%	大賣/
2019/11/08	23	44.03	12	43.93	44.70	11	44,678	0.02%
2019/11/07	42	43.01	10	42.84	43.30	32	44,375	0.07%
2019/11/06	16	44.13	33	44.13	43.90	-17	44,263	-0.04%
2019/11/05	6	44.95	35	45.19	45.45	-29	43,928	-0.07%
2019/11/04	17	44.79	22	44.71	45.00	-5	43,667	-0.01%
2019/11/01	58	42.88	54	42.89	43.00	4	43,027	0.01%
2019/10/31	26	42.64	12	42.74	42.75	14	42,830	0.03%
2019/10/30	31	41.11	40	41.26	41.80	-9	42,219	-0.02%
2019/10/29	10	41.37	9	41.41	40.75	1	41,778	0.00%
2019/10/28	9	40.94	18	41.45	41.80	-9	41,663	-0.02%
2019/10/25	19	40.52	23	40.76	40.75	-4	41,324	-0.01%
2019/10/24	17	41.55	10	41.10	41.50	7	41,037	0.02%
2019/10/23	13	41.36	43	41.48	41.85	-30	41,300	-0.07%
2019/10/22	46	42.10	51	41.44	40.95	-5	42,375	-0.01%
2019/10/21	10	41.25	12	41.19	41.30	-2	43,052	0.00%
2019/10/18	13	41.08	60	41.60	41.30	-47	43,326	-0.11%
2019/10/17	9	40.77	6	40.92	40.85	3	43,947	0.01%
2019/10/16	12	41.05	13	40.73	41.30	-1	44,070	0.00%
2019/10/15	33	41.10	52	41.26	40.75	-19	43,931	-0.04%
2019/10/14	25	41.23	193	40.92	41.20	-168	44,038	-0.38%	大賣/鉅額交易
2019/10/09	32	38.94	32	38.96	38.60	0	43,419	0.00%
2019/10/08	30	38.73	82	38.60	38.95	-52	43,382	-0.12%
2019/10/07	12	38.42	197	38.58	38.15	-185	42,489	-0.44%	大賣/鉅額交易
2019/10/04	19	37.69	32	37.72	37.90	-13	41,966	-0.03%
2019/10/03	38	37.17	19	37.34	37.70	19	41,536	0.05%
2019/10/02	70	37.07	107	36.63	37.80	-37	41,033	-0.09%	大賣/
2019/10/01	25	35.59	10	35.67	35.90	15	40,230	0.04%
2019/09/27	34	35.14	134	34.56	34.75	-100	39,831	-0.25%	大賣/
2019/09/26	151	36.25	36	35.62	35.60	115	39,393	0.29%	大買/鉅額交易
2019/09/25	8	36.16	12	35.98	36.10	-4	39,158	-0.01%
2019/09/24	82	36.57	206	36.02	35.80	-124	39,255	-0.32%	大賣/鉅額交易
2019/09/23	216	37.82	83	37.70	37.50	133	38,966	0.34%	大買/鉅額交易
2019/09/20	212	37.17	75	37.04	36.85	137	38,463	0.36%	大買/鉅額交易
2019/09/19	28	36.76	14	36.79	36.95	14	37,999	0.04%
2019/09/18	13	36.86	25	36.80	36.50	-12	37,726	-0.03%
2019/09/17	8	36.74	44	36.74	36.70	-36	37,174	-0.10%
2019/09/16	171	36.33	107	36.46	36.25	64	37,095	0.17%	大買/大賣/
2019/09/12	55	35.93	17	35.99	35.85	38	36,562	0.10%
2019/09/11	71	35.39	21	35.65	35.55	50	36,167	0.14%
2019/09/10	66	35.51	58	35.66	35.70	8	35,595	0.02%
2019/09/09	192	36.25	805	36.48	35.55	-613	35,065	-1.75%	大買/大賣/鉅額交易
2019/09/06	414	37.63	206	37.53	37.00	208	34,262	0.61%	大買/大賣/鉅額交易
2019/09/05	928	35.74	307.2	35.74	36.60	620.8	32,356	1.92%	大買/大賣/鉅額交易
2019/09/04	137	32.79	60	33.03	33.30	77	30,454	0.25%	大買/
2019/09/03	28	32.65	250	32.36	32.10	-222	30,089	-0.74%	大賣/鉅額交易
2019/09/02	145	32.12	15	32.19	32.50	130	29,806	0.44%	大買/鉅額交易
2019/08/30	135	32.88	40	32.92	32.10	95	29,435	0.32%	大買/
2019/08/29	128	31.99	85	31.62	32.15	43	28,021	0.15%	大買/
2019/08/28	32	30.75	36	30.83	30.65	-4	27,048	-0.01%
2019/08/27	11	31.40	1	31.50	30.80	10	26,720	0.04%
2019/08/26	30	31.30	16	31.20	30.95	14	26,329	0.05%
2019/08/23	39	32.17	42	32.43	32.40	-3	25,684	-0.01%
2019/08/22	101	32.07	160	32.50	32.80	-59	24,986	-0.24%	大買/大賣/
2019/08/21	83	29.72	68	30.01	30.60	15	22,932	0.07%
2019/08/20	35	29.65	36	29.32	29.10	-1	22,112	0.00%
2019/08/19	62	30.09	86	29.90	29.60	-24	21,683	-0.11%
2019/08/16	11	29.57	132	29.74	29.50	-121	21,065	-0.57%	大賣/鉅額交易
2019/08/15	216	27.96	218	28.04	28.60	-2	19,576	-0.01%	大買/大賣/
2019/08/14	92	27.53	126	27.61	27.50	-34	18,507	-0.18%	大賣/
2019/08/13	3	26.45	1	26.50	26.65	2	18,053	0.01%
2019/08/12	1	26.60	4	26.74	26.75	-3	18,163	-0.02%
2019/08/08	6	26.71	6	26.73	26.85	0	18,476	0.00%
2019/08/07	50	26.42	1	26.65	26.25	49	18,360	0.27%
2019/08/06	10	25.28	1	24.70	26.25	9	18,355	0.05%
2019/08/05	1	25.60	2	25.70	25.50	-1	18,274	-0.01%
2019/08/02	10	25.88	112	25.63	26.00	-102	18,250	-0.56%	大賣/鉅額交易
2019/08/01	103	26.50	3	26.75	26.40	100	18,095	0.55%	大買/
2019/07/31	1	26.85	9	26.76	27.00	-8	17,994	-0.04%
2019/07/30	5	26.06	14	26.02	26.20	-9	17,759	-0.05%
2019/07/29	8	26.58	10	26.50	26.50	-2	17,817	-0.01%
2019/07/26	2	26.55	0	0.00	26.75	2	17,716	0.01%
2019/07/25	20	26.87	12	26.95	27.05	8	17,541	0.05%
2019/07/24	33	26.87	44	26.67	26.35	-11	17,125	-0.06%
2019/07/23	35	28.54	5	28.50	28.20	30	16,007	0.19%
2019/07/22	60	28.72	85	28.96	29.00	-25	14,988	-0.17%
2019/07/19	43	29.59	83	29.81	29.25	-40	14,758	-0.27%
2019/07/18	39	28.96	15	28.95	29.05	24	14,620	0.16%
2019/07/17	20	28.65	12	28.62	28.70	8	14,531	0.06%
2019/07/16	54	28.42	39	28.58	28.60	15	14,662	0.10%
2019/07/15	8	27.70	66	28.06	28.20	-58	14,314	-0.41%
2019/07/12	1	26.40	31	27.03	27.10	-30	14,129	-0.21%
2019/07/11	0	0.00	2	25.93	25.95	-2	14,174	-0.01%
2019/07/10	4	26.48	13	26.37	26.30	-9	14,850	-0.06%
2019/07/09	3	26.15	20	26.38	26.20	-17	15,220	-0.11%
2019/07/08	1	26.45	25	26.52	26.40	-24	16,078	-0.15%
2019/07/05	1	26.65	13	26.72	26.70	-12	16,403	-0.07%
2019/07/04	2	26.83	3	26.75	26.90	-1	16,726	-0.01%
2019/07/03	0	0.00	2	26.75	26.65	-2	16,980	-0.01%
2019/07/02	1	26.75	8	26.73	26.65	-7	17,478	-0.04%
2019/07/01	60	26.63	66	26.57	26.60	-6	18,100	-0.03%
2019/06/28	57	26.23	30	26.11	26.05	27	18,963	0.14%
2019/06/27	10	25.80	5	25.80	26.00	5	20,197	0.02%
2019/06/26	1	25.35	6	25.30	25.35	-5	20,600	-0.02%
2019/06/25	4	25.51	6	25.46	25.30	-2	20,709	-0.01%
2019/06/24	5	25.74	3	25.72	25.80	2	20,854	0.01%
2019/06/21	14	26.08	15	25.91	25.95	-1	20,896	0.00%
2019/06/20	5	25.50	4	25.39	25.35	1	20,493	0.00%
2019/06/19	4	25.24	6	25.30	25.25	-2	20,503	-0.01%
2019/06/18	3	24.95	0	0.00	24.85	3	20,559	0.01%
2019/06/17	11	25.05	5	25.07	24.95	6	20,649	0.03%
2019/06/14	40	25.51	7	25.14	25.00	33	20,766	0.16%
2019/06/13	0	0.00	2	25.28	25.35	-2	20,360	-0.01%
2019/06/12	12	25.03	46	25.05	25.20	-34	20,296	-0.17%
2019/06/11	8	25.02	10	24.80	24.90	-2	20,305	-0.01%
2019/06/10	22	24.25	9	24.22	24.35	13	20,085	0.06%
2019/06/06	2	23.40	1	23.35	23.40	1	20,058	0.00%
2019/06/05	3	23.52	4	24.03	23.45	-1	20,117	0.00%
2019/06/04	2	23.53	5	23.45	23.50	-3	20,139	-0.01%
2019/05/31	10	23.03	6	23.15	23.15	4	20,259	0.02%
2019/05/30	0	0.00	3	22.45	22.80	-3	20,363	-0.01%
2019/05/29	9	22.20	9	22.15	22.05	0	20,338	0.00%
2019/05/28	9	22.85	2	22.93	22.60	7	20,280	0.03%
2019/05/27	7	22.92	9	22.95	23.15	-2	20,272	-0.01%
2019/05/24	8	23.41	11	23.35	23.00	-3	20,291	-0.01%
2019/05/23	5	23.49	4	23.71	23.70	1	20,268	0.00%
2019/05/22	16	23.83	15	24.06	23.55	1	20,365	0.00%
2019/05/21	22	23.16	17	23.30	23.20	5	20,493	0.02%
2019/05/20	0	0.00	64	23.67	23.50	-64	21,209	-0.30%
2019/05/17	22	23.75	13	24.10	23.75	9	21,337	0.04%
2019/05/16	62	24.55	56	24.59	23.65	6	21,310	0.03%
2019/05/15	22	23.81	3	23.90	23.95	19	21,224	0.09%
2019/05/14	6	22.66	10	22.96	23.50	-4	21,291	-0.02%
2019/05/13	44	23.28	89	23.28	23.10	-45	21,387	-0.21%
2019/05/10	43	23.99	19	24.50	24.00	24	21,375	0.11%
2019/05/09	92	25.01	53	24.39	24.35	39	21,316	0.18%
2019/05/08	4	24.65	5	24.70	25.00	-1	21,224	0.00%
2019/05/07	15	24.88	4	24.96	24.80	11	21,241	0.05%
2019/05/06	7	24.76	24	24.65	24.50	-17	21,236	-0.08%
2019/05/03	0	0.00	21	25.75	25.75	-21	20,972	-0.10%
2019/05/02	6	25.57	0	0.00	25.70	6	20,975	0.03%
2019/04/30	24	25.36	5	25.44	25.55	19	20,948	0.09%
2019/04/29	11	25.61	3	25.65	25.90	8	20,870	0.04%
2019/04/26	4	25.70	8	25.77	25.70	-4	20,598	-0.02%
2019/04/25	53	26.14	19	25.98	26.10	34	20,614	0.16%
2019/04/24	62	26.46	72	26.09	25.85	-10	20,653	-0.05%
2019/04/23	29	27.77	2	27.85	27.55	27	19,663	0.14%
2019/04/22	9	28.06	26	28.12	28.10	-17	19,327	-0.09%
2019/04/19	3	27.48	105	27.41	27.35	-102	18,894	-0.54%	大賣/鉅額交易
2019/04/18	14	27.38	36	27.49	27.00	-22	18,667	-0.12%
2019/04/17	99	27.99	9	28.19	27.50	90	18,384	0.49%
2019/04/16	108	28.46	100	28.42	28.05	8	17,818	0.04%	大買/
2019/04/15	49	27.62	17	27.47	27.35	32	17,098	0.19%
2019/04/12	172	27.93	64	27.64	27.55	108	16,723	0.65%	大買/鉅額交易
2019/04/11	33	26.83	9	26.99	26.80	24	15,825	0.15%
2019/04/10	9	26.68	27	26.68	26.90	-18	15,437	-0.12%
2019/04/09	8	26.66	42	26.63	26.45	-34	15,118	-0.22%
2019/04/08	40	27.41	30	27.37	27.05	10	14,820	0.07%
2019/04/03	56	26.52	24	26.63	26.60	32	14,225	0.22%
2019/04/02	102	26.35	111	26.17	26.40	-9	13,501	-0.07%	大買/大賣/
2019/04/01	102	25.35	186	25.25	25.30	-84	12,231	-0.69%	大買/大賣/
2019/03/29	17	23.14	73	23.31	23.70	-56	10,574	-0.53%
2019/03/28	7	22.48	16	22.54	22.70	-9	10,037	-0.09%
2019/03/27	24	22.21	23	22.37	22.70	1	10,028	0.01%
2019/03/26	1	21.75	1	21.70	21.70	0	10,195	0.00%
2019/03/25	1	21.75	12	21.83	22.00	-11	10,179	-0.11%
2019/03/22	23	22.61	0	0.00	22.35	23	10,200	0.23%
2019/03/21	2	22.60	31	22.56	22.60	-29	10,207	-0.28%
2019/03/20	22	22.45	2	22.35	22.35	20	10,283	0.19%
2019/03/19	10	22.45	11	22.67	22.35	-1	10,382	-0.01%
2019/03/18	1	21.80	23	22.22	22.15	-22	10,457	-0.21%
2019/03/15	41	21.61	8	21.79	21.80	33	10,411	0.32%
2019/03/14	27	21.55	40	21.43	21.50	-13	10,552	-0.12%
2019/03/13	1	22.20	0	0.00	22.20	1	10,743	0.01%
2019/03/12	1	22.60	0	0.00	22.40	1	10,932	0.01%
2019/03/11	2	21.75	34	22.08	22.10	-32	11,167	-0.29%
2019/03/08	28	21.57	3	21.65	21.65	25	11,761	0.21%
2019/03/07	34	22.50	20	22.71	22.20	14	11,895	0.12%
2019/03/06	4	22.78	0	0.00	22.90	4	12,051	0.03%
2019/03/05	5	23.02	0	0.00	22.80	5	12,248	0.04%
2019/03/04	20	22.50	16	22.56	22.95	4	12,222	0.03%
2019/02/27	3	22.80	2	22.70	22.70	1	12,217	0.01%
2019/02/26	3	22.87	12	22.85	23.05	-9	12,267	-0.07%
2019/02/25	1	23.05	18	23.06	23.00	-17	12,418	-0.14%
2019/02/22	34	23.00	4	22.98	23.00	30	12,358	0.24%
2019/02/21	34	22.86	2	22.86	23.20	32	12,366	0.26%
2019/02/20	2	22.90	4	22.84	22.95	-2	12,650	-0.02%
2019/02/19	55	22.90	32	22.97	23.05	23	12,561	0.18%
2019/02/18	6	21.66	7	21.74	21.90	-1	11,968	-0.01%
2019/02/15	2	21.33	4	21.50	21.55	-2	12,015	-0.02%
2019/02/14	23	21.75	15	22.00	21.50	8	12,021	0.07%
2019/02/13	6	21.58	3	21.65	21.70	3	11,962	0.03%
2019/02/12	0	0.00	4	21.33	21.60	-4	12,446	-0.03%
2019/02/11	7	21.06	14	21.09	21.20	-7	12,566	-0.06%
2019/01/30	0	0.00	15	20.75	20.60	-15	12,660	-0.12%
2019/01/29	2	20.65	44	20.71	20.80	-42	13,024	-0.32%
2019/01/28	2	20.90	30	21.11	20.85	-28	13,415	-0.21%
2019/01/25	8	20.69	17	20.84	20.70	-9	13,626	-0.07%
2019/01/24	10	20.53	0	0.00	20.50	10	13,733	0.07%
2019/01/23	0	0.00	0.1	20.95	20.50	-0.1	13,935	0.00%
2019/01/22	41	20.24	0	0.00	20.20	41	14,072	0.29%
2019/01/21	0	0.00	3	20.70	20.70	-3	14,161	-0.02%
2019/01/18	2	20.55	64	20.51	20.60	-62	14,266	-0.43%
2019/01/17	5	20.63	1	20.60	20.30	4	14,486	0.03%
2019/01/16	2	20.20	13	20.27	20.60	-11	14,495	-0.08%
2019/01/15	2	20.25	3	20.02	20.20	-1	14,360	-0.01%
2019/01/14	2	19.70	4	19.65	19.60	-2	14,438	-0.01%
2019/01/11	0	0.00	1	19.95	19.90	-1	14,692	-0.01%
2019/01/10	0	0.00	15	20.01	20.05	-15	15,020	-0.10%
2019/01/09	4	19.89	0	0.00	19.90	4	15,386	0.03%
2019/01/08	0	0.00	5	20.00	20.05	-5	15,487	-0.03%
2019/01/07	4	19.90	3	20.03	19.90	1	15,621	0.01%
2019/01/04	6	19.20	2	19.23	19.20	4	15,783	0.03%
2019/01/03	2	20.00	2	19.95	19.80	0	15,907	0.00%
2018/12/28	83	19.89	1	19.95	19.80	82	16,284	0.50%
2018/12/27	0	0.00	1	20.25	20.20	-1	16,852	-0.01%
2018/12/26	9	20.25	0	0.00	19.90	9	16,926	0.05%
2018/12/25	2	20.05	37	20.15	20.15	-35	17,065	-0.21%
2018/12/24	16	20.52	1	20.60	20.55	15	17,093	0.09%
2018/12/22	0	0.00	2	20.60	20.60	-2	17,189	-0.01%
2018/12/21	5	20.30	1	20.45	20.95	4	17,410	0.02%
2018/12/20	26	20.55	35	20.95	20.60	-9	17,722	-0.05%
2018/12/19	19	21.66	5	21.71	21.30	14	17,714	0.08%
2018/12/18	21	20.95	26	20.85	21.05	-5	17,683	-0.03%
2018/12/17	23	21.11	29	21.16	21.05	-6	17,765	-0.03%
2018/12/14	10	21.79	13	21.46	21.50	-3	17,781	-0.02%
2018/12/13	9	21.87	3	21.95	21.95	6	17,820	0.03%
2018/12/12	4	21.50	47	21.38	21.60	-43	17,689	-0.24%
2018/12/11	5	21.20	3	21.35	21.10	2	17,662	0.01%
2018/12/10	23	20.74	20	20.73	20.65	3	17,651	0.02%
2018/12/07	43	21.41	4	21.24	21.20	39	17,651	0.22%
2018/12/06	33	20.59	35	20.74	20.35	-2	17,640	-0.01%
2018/12/05	18	21.83	19	21.72	21.80	-1	17,458	-0.01%
2018/12/04	3	22.53	102.2	22.49	22.40	-99.2	17,852	-0.56%	大賣/
2018/12/03	70	22.14	70	21.65	22.30	0	17,951	0.00%
2018/11/30	13	20.61	18	20.41	20.40	-5	17,427	-0.03%
2018/11/29	68	20.68	12	20.43	20.00	56	17,294	0.32%
2018/11/28	6	20.21	3	20.27	20.35	3	17,213	0.02%
2018/11/27	20	19.79	21	19.39	19.85	-1	17,126	-0.01%
2018/11/26	2.1	19.15	0	0.00	19.20	2.1	17,119	0.01%
2018/11/23	2	19.38	3	19.20	19.05	-1	17,118	-0.01%
2018/11/22	16	20.07	108	19.87	19.45	-92	17,050	-0.54%	大賣/
2018/11/21	19	19.51	13	19.54	19.55	6	16,899	0.04%
2018/11/20	66	19.88	0	0.00	19.65	66	16,952	0.39%
2018/11/19	59	20.34	35	20.27	20.10	24	17,034	0.14%
2018/11/16	94	19.63	65	19.55	19.20	29	16,955	0.17%
2018/11/15	21	19.25	24	19.50	19.55	-3	16,886	-0.02%
2018/11/14	50	19.13	25	19.16	19.10	25	16,986	0.15%
2018/11/13	40	18.43	48	18.15	18.70	-8	17,107	-0.05%
2018/11/12	4	18.31	4	18.51	18.60	0	17,024	0.00%
2018/11/09	65	18.11	50	18.03	18.30	15	16,951	0.09%
2018/11/08	4	19.26	19	19.28	19.00	-15	16,502	-0.09%
2018/11/07	5	18.84	22	18.93	18.85	-17	16,287	-0.10%
2018/11/06	33	19.23	17	19.11	18.75	16	16,284	0.10%
2018/11/05	24	20.58	375	20.05	19.90	-351	15,950	-2.20%	大賣/鉅額交易
2018/11/02	10	20.85	38	21.01	21.30	-28	15,614	-0.18%
2018/11/01	3	20.30	3	20.22	20.30	0	15,470	0.00%
2018/10/31	21	19.81	22	19.55	19.80	-1	15,696	-0.01%
2018/10/30	56	19.07	44	19.18	19.15	12	15,858	0.08%
2018/10/29	33	18.84	38	18.76	18.95	-5	16,107	-0.03%
2018/10/26	25.1	18.47	53	18.43	18.35	-27.9	16,437	-0.17%
2018/10/25	18	18.49	17	18.76	18.25	1	16,927	0.01%
2018/10/24	33	20.08	18	19.96	19.75	15	16,924	0.09%
2018/10/22	13	20.26	29	20.47	20.80	-16	17,118	-0.09%
2018/10/19	47	20.32	28	20.37	20.45	19	17,055	0.11%
2018/10/18	38	20.89	95	20.88	20.95	-57	17,019	-0.33%
2018/10/17	61	20.88	29	20.43	20.35	32	16,837	0.19%
2018/10/16	4	21.10	2	21.55	21.20	2	16,856	0.01%
2018/10/15	14	20.04	29	20.68	20.75	-15	16,972	-0.09%
2018/10/12	46	19.53	68	19.79	20.10	-22	16,971	-0.13%
2018/10/11	16	19.41	3	19.45	19.35	13	17,020	0.08%
2018/10/09	8	21.64	40	21.61	21.50	-32	17,107	-0.19%
2018/10/08	22	21.52	30	21.76	21.65	-8	17,213	-0.05%
2018/10/05	152	21.90	98	21.22	21.40	54	17,064	0.32%	大買/
2018/10/04	22	23.61	6	23.58	23.45	16	16,604	0.10%
2018/10/03	17	24.04	7	24.39	23.70	10	16,650	0.06%
2018/10/02	8	24.29	126	24.26	24.50	-118	16,732	-0.71%	大賣/鉅額交易
2018/10/01	5	24.27	19	24.38	24.40	-14	16,847	-0.08%
2018/09/28	74	24.46	14	24.50	24.10	60	16,892	0.36%
2018/09/27	79	24.91	221	24.97	24.65	-142	16,787	-0.85%	大賣/鉅額交易
2018/09/26	102	24.61	8	24.50	24.55	94	16,534	0.57%	大買/
2018/09/25	234	24.87	42	24.94	24.70	192	16,640	1.15%	大買/鉅額交易
2018/09/21	3	23.98	8	23.83	24.10	-5	16,420	-0.03%
2018/09/20	12	23.54	1	23.70	23.25	11	16,399	0.07%
2018/09/19	10	24.05	2	24.35	23.65	8	16,559	0.05%
2018/09/18	22	24.07	124	24.02	23.95	-102	16,537	-0.62%	大賣/鉅額交易
2018/09/17	5	24.38	14	24.59	24.80	-9	16,679	-0.05%
2018/09/14	8	24.36	14	24.42	24.60	-6	16,705	-0.04%
2018/09/13	9	23.54	11	23.54	23.55	-2	16,891	-0.01%
2018/09/12	134	23.61	14	23.40	23.10	120	17,158	0.70%	大買/鉅額交易
2018/09/11	46	23.60	22	23.69	23.85	24	17,449	0.14%
2018/09/10	54	23.96	50	23.83	23.30	4	18,032	0.02%
2018/09/07	28	26.67	27	26.61	25.85	1	19,104	0.01%
2018/09/06	1	27.85	6	28.15	28.00	-5	21,158	-0.02%
2018/09/05	3	28.10	17	28.09	27.85	-14	22,206	-0.06%
2018/09/04	31	27.85	112	28.08	27.90	-81	22,719	-0.36%	大賣/
2018/09/03	8.1	28.90	4	28.55	28.55	4.1	22,715	0.02%
2018/08/31	3	29.33	21	29.11	29.40	-18	22,722	-0.08%
2018/08/30	4	28.99	8	29.11	29.10	-4	22,854	-0.02%
2018/08/29	2	28.88	0	0.00	29.10	2	22,947	0.01%
2018/08/28	23	29.28	2	29.25	28.90	21	23,098	0.09%
2018/08/27	71	28.76	12	29.12	29.25	59	23,249	0.25%
2018/08/24	95	28.73	51	28.80	28.80	44	23,183	0.19%
2018/08/23	61	28.88	55	28.96	28.95	6	23,073	0.03%
2018/08/22	8	27.60	6	27.59	27.60	2	22,828	0.01%
2018/08/21	6	27.04	37	27.18	27.20	-31	22,932	-0.14%
2018/08/20	65	27.51	6	27.68	27.40	59	23,086	0.26%
2018/08/17	6	29.35	3	29.38	29.00	3	22,995	0.01%
2018/08/16	5	28.98	3	29.12	29.05	2	23,348	0.01%
2018/08/15	23	29.60	112	29.43	29.35	-89	23,421	-0.38%	大賣/
2018/08/14	2	29.83	2	30.38	30.50	0	23,514	0.00%
2018/08/13	27	29.95	1	29.75	29.85	26	23,716	0.11%
2018/08/10	3	31.25	0	0.00	31.10	3	23,821	0.01%
2018/08/09	7	31.58	11	31.55	31.50	-4	23,939	-0.02%
2018/08/08	23	31.95	65	32.03	31.90	-42	24,118	-0.17%
2018/08/07	44	32.07	5	32.00	32.00	39	24,418	0.16%
2018/08/06	64	32.79	46	32.69	33.00	18	24,297	0.07%
2018/08/03	92	32.60	39	32.53	32.00	53	24,510	0.22%
2018/08/02	43	32.23	31	32.11	32.20	12	24,651	0.05%
2018/08/01	100	31.44	72	31.41	32.20	28	25,327	0.11%
2018/07/31	9	30.84	10	30.89	30.40	-1	25,290	0.00%
2018/07/30	3	30.43	3	30.60	30.40	0	25,140	0.00%
2018/07/27	31	30.74	165	30.19	30.90	-134	25,161	-0.53%	大賣/鉅額交易
2018/07/26	0	0.00	29	30.23	30.25	-29	25,300	-0.11%
2018/07/25	25	29.62	43	29.63	30.00	-18	25,565	-0.07%
2018/07/24	29	29.07	30	29.31	29.35	-1	25,400	0.00%
2018/07/23	67	29.17	23	29.30	29.05	44	25,313	0.17%
2018/07/20	122	30.46	31	30.51	30.25	91	25,076	0.36%	大買/
2018/07/19	62	30.02	26	29.90	29.95	36	24,901	0.14%
2018/07/18	62	29.76	26	29.91	30.10	36	24,931	0.14%
2018/07/17	37	29.39	9	29.36	29.10	28	24,825	0.11%
2018/07/16	47	30.36	14	30.38	30.00	33	24,839	0.13%
2018/07/13	19	31.19	1	30.95	31.00	18	24,691	0.07%
2018/07/12	29	31.01	87	30.59	31.00	-58	24,774	-0.23%
2018/07/11	77	30.64	22	30.17	30.75	55	24,952	0.22%
2018/07/10	12	30.43	10	30.54	30.35	2	25,171	0.01%
2018/07/09	2	30.50	24	30.90	31.15	-22	26,232	-0.08%
2018/07/06	41	30.61	16	30.71	30.80	25	26,899	0.09%
2018/07/05	14	31.33	1	31.70	30.65	13	26,945	0.05%
2018/07/04	15	31.81	33	31.85	31.95	-18	26,993	-0.07%
2018/07/03	10	32.89	5	33.09	32.50	5	27,117	0.02%
2018/07/02	1	32.60	2	32.43	32.55	-1	26,962	0.00%
2018/06/29	1	32.00	2	32.13	32.35	-1	27,093	0.00%
2018/06/28	16.5	32.26	8	31.83	31.65	8.5	27,009	0.03%
2018/06/27	11	32.70	1	32.35	32.30	10	26,950	0.04%
2018/06/26	28	32.23	4	32.29	32.55	24	26,929	0.09%
2018/06/25	13	33.26	3	33.40	33.00	10	26,886	0.04%
2018/06/22	16	33.51	119	33.62	33.15	-103	26,980	-0.38%	大賣/鉅額交易
2018/06/21	15	35.30	18	35.19	34.60	-3	26,896	-0.01%
2018/06/20	17	34.78	74	34.64	35.60	-57	26,861	-0.21%
2018/06/19	77	36.00	48	35.87	34.90	29	26,765	0.11%
2018/06/15	198	38.63	122	38.66	37.70	76	26,255	0.29%	大買/大賣/
2018/06/14	167	37.83	351	38.28	38.90	-184	24,915	-0.74%	大買/大賣/鉅額交易
2018/06/13	72	35.05	89	34.96	35.40	-17	22,937	-0.07%
2018/06/12	3	34.37	18	34.00	33.80	-15	22,031	-0.07%
2018/06/11	92	33.00	26	32.94	32.75	66	21,673	0.30%
2018/06/08	72	33.70	52	33.30	33.40	20	21,921	0.09%
2018/06/07	4	33.86	20	34.23	33.65	-16	22,377	-0.07%
2018/06/06	7	34.58	9	34.60	34.55	-2	22,251	-0.01%
2018/06/05	21	34.62	5	34.40	34.15	16	22,400	0.07%
2018/06/04	12	34.18	97	34.27	34.90	-85	22,455	-0.38%
2018/06/01	2	33.73	20	34.10	33.70	-18	22,512	-0.08%
2018/05/31	14	33.92	15	33.81	33.60	-1	22,802	0.00%
2018/05/30	13	33.78	2	33.95	33.55	11	23,288	0.05%
2018/05/29	84	35.02	28	34.91	34.50	56	23,391	0.24%
2018/05/28	20	35.00	47	34.93	34.95	-27	23,570	-0.11%
2018/05/25	199	34.30	10	34.28	34.20	189	23,415	0.81%	大買/鉅額交易
2018/05/24	24	34.00	40	34.15	34.45	-16	23,628	-0.07%
2018/05/23	42	33.35	6	33.48	33.15	36	23,605	0.15%
2018/05/22	27	33.56	29	33.83	33.40	-2	23,453	-0.01%
2018/05/21	61	33.59	56	33.61	33.80	5	23,377	0.02%
2018/05/18	30	33.43	28	33.40	32.70	2	23,167	0.01%
2018/05/17	3	33.42	3	33.42	33.30	0	23,090	0.00%
2018/05/16	14	33.24	13	33.50	33.10	1	23,046	0.00%
2018/05/15	58	34.50	104	34.39	33.80	-46	22,957	-0.20%	大賣/
2018/05/14	87	34.36	92	34.31	34.15	-5	23,036	-0.02%
2018/05/11	69	34.66	61	34.54	34.10	8	23,132	0.03%
2018/05/10	85	33.92	132	33.82	33.80	-47	22,666	-0.21%	大賣/
2018/05/09	212	33.50	118	33.51	33.20	94	22,350	0.42%	大買/大賣/
2018/05/08	116	32.60	155	32.48	32.80	-39	21,464	-0.18%	大買/大賣/
2018/05/07	6	31.00	20	31.09	30.95	-14	21,176	-0.07%
2018/05/04	43	31.45	41	31.60	30.95	2	21,506	0.01%
2018/05/03	12	31.63	19	31.72	31.75	-7	22,074	-0.03%
2018/05/02	7	31.16	24	31.20	31.35	-17	21,805	-0.08%
2018/04/30	14	29.70	6.4	29.74	29.75	7.6	21,501	0.04%
2018/04/27	9	29.53	3	29.53	29.30	6	21,559	0.03%
2018/04/26	7	29.73	2	30.08	29.00	5	21,626	0.02%
2018/04/25	2	29.83	3	29.60	30.10	-1	21,588	0.00%
2018/04/24	9	30.22	10	30.37	30.00	-1	21,592	0.00%
2018/04/23	16	31.71	12	31.48	31.00	4	21,465	0.02%
2018/04/20	8	32.48	19	32.53	32.10	-11	21,387	-0.05%
2018/04/19	41	31.77	58	31.97	31.70	-17	21,201	-0.08%
2018/04/18	47.2	31.94	14	31.92	31.70	33.2	21,291	0.16%
2018/04/17	19	31.93	13	32.05	31.45	6	21,209	0.03%
2018/04/16	22.2	32.92	110	32.89	32.65	-87.8	21,189	-0.41%	大賣/
2018/04/13	91	32.95	119	33.05	33.05	-28	21,166	-0.13%	大賣/
2018/04/12	35	30.34	71	30.91	31.35	-36	20,249	-0.18%
2018/04/11	32	28.82	25	29.30	28.50	7	19,771	0.04%
2018/04/10	2	29.35	5	29.32	29.40	-3	19,800	-0.02%
2018/04/09	23	29.27	25	29.09	29.00	-2	19,934	-0.01%
2018/04/03	2	30.13	4	30.08	30.20	-2	19,923	-0.01%
2018/04/02	46	30.79	20	30.88	30.45	26	20,214	0.13%
2018/03/31	4	29.71	2	29.88	30.05	2	20,072	0.01%
2018/03/30	27	30.13	1	30.40	29.50	26	20,210	0.13%
2018/03/29	2	30.00	5	29.95	30.00	-3	20,387	-0.01%
2018/03/28	18	30.06	63	30.10	29.90	-45	20,561	-0.22%
2018/03/27	15	31.14	15	31.11	30.95	0	20,417	0.00%
2018/03/26	28	30.22	3	30.25	30.65	25	20,355	0.12%
2018/03/23	13	30.73	5	31.00	30.50	8	20,233	0.04%
2018/03/22	50	31.76	434	31.93	32.00	-384	19,980	-1.92%	大賣/鉅額交易
2018/03/21	17	31.52	8	31.54	31.55	9	19,663	0.05%
2018/03/20	16	30.72	0	0.00	30.60	16	19,418	0.08%
2018/03/19	49	31.36	9	31.27	31.10	40	19,183	0.21%
2018/03/16	6	32.63	2	32.68	32.15	4	18,762	0.02%
2018/03/15	20	32.73	2	33.10	32.60	18	18,777	0.10%
2018/03/14	40	33.60	10	33.40	33.20	30	18,836	0.16%
2018/03/13	109	33.06	25	33.13	32.95	84	18,651	0.45%	大買/
2018/03/12	301	32.45	5	32.39	32.25	296	18,307	1.62%	大買/鉅額交易
2018/03/09	36	32.24	15	31.95	31.90	21	18,457	0.11%
2018/03/08	7	32.24	3	32.17	32.25	4	18,686	0.02%
2018/03/07	14	32.20	2	32.50	31.85	12	18,602	0.06%
2018/03/06	20	33.03	2	33.25	32.80	18	18,614	0.10%
2018/03/05	90	33.53	33	33.39	33.10	57	18,739	0.30%
2018/03/02	11	34.38	12	34.30	34.70	-1	18,481	-0.01%
2018/03/01	6	34.38	5	34.13	33.85	1	18,503	0.01%
2018/02/27	15	34.44	3	35.13	34.00	12	18,561	0.06%
2018/02/26	33	35.40	24	34.94	34.80	9	19,253	0.05%
2018/02/23	10	35.44	17	35.61	35.85	-7	19,068	-0.04%
2018/02/22	22	33.27	0	0.00	33.30	22	19,016	0.12%
2018/02/21	6	33.88	2	33.93	33.80	4	19,254	0.02%
2018/02/12	31	33.40	16	33.05	33.05	15	19,375	0.08%
2018/02/09	3	32.00	4	33.16	33.35	-1	19,537	-0.01%
2018/02/08	5	34.44	17	34.31	34.30	-12	19,637	-0.06%
2018/02/07	13	35.83	3	35.80	34.95	10	19,961	0.05%
2018/02/06	45	35.46	50	35.38	34.65	-5	20,642	-0.02%
2018/02/05	18	37.01	24	36.66	37.20	-6	20,457	-0.03%
2018/02/02	33	36.10	32	36.13	35.85	1	20,599	0.00%
2018/02/01	10	35.76	5	36.04	35.65	5	21,815	0.02%
2018/01/31	13	36.14	20	36.26	36.20	-7	22,319	-0.03%
2018/01/30	17	37.23	7	37.09	37.15	10	22,530	0.04%
2018/01/29	1	36.10	24	36.13	36.45	-23	23,005	-0.10%
2018/01/26	162	35.63	141	35.67	34.90	21	23,509	0.09%	大買/大賣/
2018/01/25	3	38.48	1	38.05	38.00	2	22,966	0.01%
2018/01/24	2	38.00	3	38.25	38.25	-1	23,424	0.00%
2018/01/23	0	0.00	3	38.65	38.50	-3	23,505	-0.01%
2018/01/22	1	39.10	0	0.00	39.15	1	23,584	0.00%
2018/01/19	4	38.28	2	38.33	38.75	2	23,547	0.01%
2018/01/18	1	38.55	1	38.45	38.30	0	23,471	0.00%
2018/01/17	16	38.87	0	0.00	38.70	16	23,421	0.07%
2018/01/16	31	38.48	2	38.75	39.20	29	23,463	0.12%
2018/01/15	7	38.93	3	38.93	38.90	4	23,448	0.02%
2018/01/12	1	39.25	2	39.08	39.60	-1	23,531	0.00%
2018/01/11	0	0.00	10	38.20	38.20	-10	23,511	-0.04%
2018/01/10	6	38.17	6	38.20	38.00	0	23,773	0.00%
2018/01/09	5	40.01	67	40.29	39.65	-62	23,536	-0.26%
2018/01/08	0	0.00	24	41.85	41.80	-24	23,289	-0.10%
2018/01/05	9	40.85	4	40.88	40.80	5	22,986	0.02%
2018/01/04	5	39.90	17	39.95	40.00	-12	22,763	-0.05%
2018/01/03	4	39.39	2	39.10	39.00	2	22,867	0.01%
2018/01/02	45	39.64	5	39.84	40.00	40	22,745	0.18%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析