華通 (2313)-元大-承德券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.6
漲跌
▲2.6
漲幅
+3.47%
成交量
23,393張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	76.92	3	77.67	77.60	-1	29,786	0.00%
2024/04/25	2.1	75.26	1	75.40	75.00	1.1	29,631	0.00%
2024/04/24	1	74.50	0	0.00	74.30	1	29,751	0.00%
2024/04/23	1.1	72.95	0	0.00	72.90	1.1	29,834	0.00%
2024/04/22	0.1	73.80	3.1	74.77	73.80	-3	29,948	-0.01%
2024/04/19	0.4	77.05	2	75.50	76.10	-1.6	29,858	-0.01%
2024/04/18	3.1	78.28	3	78.03	77.50	0.1	29,762	0.00%
2024/04/17	0.5	77.90	3	77.70	78.00	-2.5	29,828	-0.01%
2024/04/16	5.1	77.25	10.2	77.04	76.60	-5.1	29,938	-0.02%
2024/04/15	5	79.82	1	80.80	79.70	4	29,832	0.01%
2024/04/12	7.2	81.35	7	82.13	81.90	0.2	29,842	0.00%
2024/04/11	4	80.78	4.3	80.97	80.20	-0.3	29,737	0.00%
2024/04/10	16.4	82.61	23.4	82.35	81.80	-6.9	29,707	-0.02%
2024/04/09	31.2	81.49	28	82.99	81.40	3.2	29,710	0.01%
2024/04/08	26	83.55	21.7	82.97	83.50	4.3	29,554	0.01%
2024/04/03	1	80.10	0	0.00	79.60	1	29,085	0.00%
2024/04/02	8.5	80.26	8	80.70	80.20	0.5	29,292	0.00%
2024/04/01	10.2	80.83	9.1	80.44	79.20	1.2	29,279	0.00%
2024/03/29	6.2	79.64	14	80.40	80.40	-7.9	29,170	-0.03%
2024/03/28	6	78.57	4	78.90	78.20	2	29,054	0.01%
2024/03/27	5	78.08	2	77.15	77.70	3	29,268	0.01%
2024/03/26	7.3	77.40	9.2	77.71	75.90	-1.9	29,380	-0.01%
2024/03/25	2	80.95	4	80.73	80.00	-2	29,320	-0.01%
2024/03/22	3.2	78.81	0	0.00	79.50	3.2	29,473	0.01%
2024/03/21	1	79.60	1	80.30	79.40	0	29,535	0.00%
2024/03/20	15	79.35	9.3	80.28	78.40	5.8	29,906	0.02%
2024/03/19	2.2	81.47	15.3	81.64	81.00	-13.1	31,496	-0.04%
2024/03/18	25.3	81.56	20.2	80.84	82.10	5.1	32,411	0.02%
2024/03/15	9.3	78.22	3.1	77.21	77.70	6.2	32,922	0.02%
2024/03/14	6.8	79.53	5.5	79.56	78.70	1.3	32,926	0.00%
2024/03/13	5.2	81.31	6.4	81.77	81.20	-1.2	32,844	0.00%
2024/03/12	60.5	83.63	67.3	83.94	82.40	-6.8	32,839	-0.02%
2024/03/11	93.1	81.52	119.2	81.06	82.00	-26.1	31,964	-0.08%	大賣/
2024/03/08	7.3	76.56	25.2	77.03	75.60	-17.9	30,884	-0.06%
2024/03/07	43.6	77.93	45.4	78.33	76.20	-1.8	31,035	-0.01%
2024/03/06	13	77.62	13.4	77.42	77.60	-0.4	30,914	0.00%
2024/03/05	16	77.14	11.7	77.00	76.40	4.3	31,431	0.01%
2024/03/04	21	77.63	28.2	76.75	77.00	-7.2	32,972	-0.02%
2024/03/01	18.1	73.99	20.2	74.01	74.30	-2.1	34,387	-0.01%
2024/02/29	39	75.96	34.1	76.09	76.10	4.9	35,913	0.01%
2024/02/27	54.7	77.06	71.4	76.03	75.40	-16.7	37,024	-0.05%
2024/02/26	53	78.39	62.5	77.54	77.20	-9.5	37,017	-0.03%
2024/02/23	201.3	78.96	214.1	79.27	78.40	-12.7	37,294	-0.03%	大買/大賣/
2024/02/22	217.4	76.12	203.2	78.46	80.10	14.2	37,042	0.04%	大買/大賣/
2024/02/21	18.3	71.72	7	72.54	72.90	11.3	36,963	0.03%
2024/02/20	1.1	72.98	15.1	72.53	72.70	-14	37,178	-0.04%
2024/02/19	10	71.44	1	72.20	71.00	9	37,102	0.02%
2024/02/16	0	0.00	10	72.00	72.00	-10	37,364	-0.03%
2024/02/15	12	71.28	1.7	71.75	71.00	10.3	37,615	0.03%
2024/02/05	3.5	71.36	22	71.85	71.60	-18.5	38,983	-0.05%
2024/02/02	9.1	71.00	10.6	70.14	70.20	-1.5	40,232	0.00%
2024/02/01	1.1	68.95	0	0.00	70.00	1.1	40,191	0.00%
2024/01/31	4	69.58	2	69.60	69.50	2	40,454	0.00%
2024/01/30	4.2	71.24	0	0.00	70.50	4.2	40,550	0.01%
2024/01/29	2.4	70.63	3	69.62	71.00	-0.6	40,656	0.00%
2024/01/26	13.4	69.63	6	69.65	69.00	7.4	40,985	0.02%
2024/01/25	13.3	70.65	12	70.45	69.80	1.3	41,188	0.00%
2024/01/24	27.2	71.09	42	70.94	70.40	-14.8	40,982	-0.04%
2024/01/23	23.6	69.40	11	69.11	69.70	12.6	40,968	0.03%
2024/01/22	8	68.08	1	68.00	66.90	7	40,683	0.02%
2024/01/19	1	67.60	2	67.15	67.40	-1	40,499	0.00%
2024/01/18	1.1	65.52	8	65.91	65.50	-6.9	40,505	-0.02%
2024/01/17	2	68.25	10	69.10	68.00	-8	40,429	-0.02%
2024/01/16	8.1	68.96	4	69.23	69.50	4.1	40,321	0.01%
2024/01/15	10	67.45	2	67.55	67.90	8	40,266	0.02%
2024/01/12	3.1	66.44	4.2	66.28	66.40	-1.2	40,339	0.00%
2024/01/11	2	67.40	0	0.00	67.30	2	40,304	0.00%
2024/01/10	1	67.80	12	67.08	68.00	-11	40,527	-0.03%
2024/01/09	1	68.40	8	68.63	67.90	-7	41,032	-0.02%
2024/01/08	8.5	68.54	1	68.50	69.00	7.5	41,031	0.02%
2024/01/05	3	68.87	2	69.20	69.20	1	41,117	0.00%
2024/01/04	6.2	69.69	6	70.07	69.00	0.2	41,422	0.00%
2024/01/03	0	0.00	4	68.80	69.00	-4	41,492	-0.01%
2024/01/02	2.2	69.32	6	69.32	69.20	-3.8	41,369	-0.01%
2023/12/29	4	70.18	2	70.10	70.70	2	41,584	0.00%
2023/12/28	5.1	71.34	22	71.33	70.80	-16.9	41,629	-0.04%
2023/12/27	4	72.70	2	72.50	72.80	2	41,882	0.00%
2023/12/26	2	71.70	19	72.12	72.50	-17	42,037	-0.04%
2023/12/25	27	72.78	25	72.95	71.50	2	42,320	0.00%
2023/12/22	42	73.06	75.2	73.10	72.10	-33.2	42,424	-0.08%
2023/12/21	29	72.74	27	73.20	73.30	2	42,481	0.00%
2023/12/20	4.4	71.63	23	72.13	72.00	-18.6	42,524	-0.04%
2023/12/19	4.1	70.98	5	71.00	70.90	-0.9	42,868	0.00%
2023/12/18	12	71.93	45	71.97	71.60	-33	43,549	-0.08%
2023/12/15	12.2	73.39	21.3	73.60	72.90	-9.1	44,545	-0.02%
2023/12/14	55.2	75.78	68	75.60	74.50	-12.8	46,545	-0.03%
2023/12/13	77.5	73.48	49.5	73.81	74.40	28	46,806	0.06%
2023/12/12	71.5	70.66	19	71.59	70.90	52.5	47,561	0.11%
2023/12/11	1.5	70.26	2	70.25	69.00	-0.5	47,292	0.00%
2023/12/08	94	69.80	0	0.00	69.00	94	47,602	0.20%
2023/12/07	8.5	69.55	5	69.34	69.20	3.5	48,515	0.01%
2023/12/06	12.3	71.75	4.5	71.23	71.10	7.8	48,288	0.02%
2023/12/05	1.2	71.18	3.3	71.56	71.90	-2.1	48,248	0.00%
2023/12/04	13.2	74.02	41	73.25	72.90	-27.9	48,965	-0.06%
2023/12/01	28	72.41	22	72.03	72.10	6	50,497	0.01%
2023/11/30	35.1	73.43	22.5	73.69	73.30	12.6	49,705	0.03%
2023/11/29	78.6	74.37	92	74.23	74.80	-13.5	48,693	-0.03%
2023/11/28	258.5	72.63	250.1	73.24	74.20	8.4	46,827	0.02%	大買/大賣/
2023/11/27	76.8	69.75	91.5	69.36	69.70	-14.6	44,777	-0.03%
2023/11/24	103.4	66.60	90.1	66.96	67.60	13.3	42,790	0.03%	大買/
2023/11/22	65.2	64.77	67.7	64.54	64.70	-2.5	40,597	-0.01%
2023/11/21	89.8	65.19	80.2	64.88	64.50	9.7	39,860	0.02%
2023/11/20	63.5	62.15	100.3	61.58	63.00	-36.8	38,050	-0.10%
2023/11/17	38.1	58.34	18	58.78	59.00	20.1	36,572	0.05%
2023/11/16	6	57.12	6	56.88	57.20	0	36,094	0.00%
2023/11/15	27.1	57.78	27.2	57.73	57.10	-0.1	35,884	0.00%
2023/11/14	15.3	57.87	5.2	58.28	57.70	10.1	35,570	0.03%
2023/11/13	246.2	59.45	257.6	58.84	59.10	-11.4	35,109	-0.03%	大買/大賣/
2023/11/10	42.6	57.57	53.3	57.75	57.20	-10.7	33,434	-0.03%
2023/11/09	7.5	54.66	4.3	55.03	54.80	3.2	31,750	0.01%
2023/11/08	29.2	54.95	21.1	55.18	54.90	8.1	31,548	0.03%
2023/11/07	16.1	54.30	2	54.55	54.40	14.1	31,258	0.05%
2023/11/06	7	54.47	15.1	54.46	53.90	-8.1	31,127	-0.03%
2023/11/03	34.2	54.35	31.1	55.20	54.40	3.1	30,839	0.01%
2023/11/02	12	54.07	23	54.13	54.10	-11	30,609	-0.04%
2023/11/01	1	53.30	2	52.90	52.70	-1	30,568	0.00%
2023/10/31	69.1	53.75	58.2	54.13	52.80	10.9	30,502	0.04%
2023/10/30	28	53.37	6.3	53.44	53.50	21.8	30,046	0.07%
2023/10/26	3	52.57	1	52.80	52.20	2	30,052	0.01%
2023/10/25	29	53.89	6.1	53.93	53.70	23	29,867	0.08%
2023/10/24	6.1	52.89	14	52.96	52.90	-7.9	29,717	-0.03%
2023/10/23	9	52.59	4	52.98	52.70	5	29,641	0.02%
2023/10/20	5	51.40	15	51.89	52.10	-10	29,565	-0.03%
2023/10/19	11	52.02	3.3	52.04	52.30	7.7	29,457	0.03%
2023/10/18	11.2	52.36	16.1	53.07	52.10	-4.9	29,411	-0.02%
2023/10/17	10.3	54.57	22.1	54.90	53.90	-11.8	29,148	-0.04%
2023/10/13	5.1	52.97	15.3	52.77	53.20	-10.2	28,854	-0.04%
2023/10/12	51.2	54.04	23	54.22	54.20	28.2	29,327	0.10%
2023/10/11	7.1	52.55	10	52.70	52.20	-2.9	28,844	-0.01%
2023/10/06	16.3	52.67	11.3	52.62	51.80	5.1	28,703	0.02%
2023/10/05	19.1	53.48	15	53.02	52.60	4.1	28,592	0.01%
2023/10/04	0	0.00	3	51.50	52.10	-3	28,224	-0.01%
2023/10/03	3.6	52.81	16	52.66	52.00	-12.4	28,024	-0.04%
2023/10/02	16	53.95	36	53.88	54.30	-20	27,611	-0.07%
2023/09/28	5.2	53.51	5.1	53.37	53.00	0.1	27,410	0.00%
2023/09/27	3.1	53.66	10.3	53.78	53.80	-7.2	27,321	-0.03%
2023/09/26	6.6	54.81	7.2	55.45	54.30	-0.6	26,988	0.00%
2023/09/25	5.1	54.94	2	54.81	54.70	3	26,553	0.01%
2023/09/22	57.4	55.26	37.1	55.32	55.60	20.2	26,212	0.08%
2023/09/21	48.4	55.23	38.5	55.45	55.50	9.9	25,657	0.04%
2023/09/20	54.3	57.77	49	57.75	56.60	5.3	24,776	0.02%
2023/09/19	146.2	58.08	156	58.66	56.90	-9.8	23,512	-0.04%	大買/大賣/
2023/09/18	133.3	57.58	128	57.75	57.60	5.3	20,843	0.03%	大買/大賣/
2023/09/15	31.3	54.61	81.1	53.75	54.40	-49.8	18,459	-0.27%
2023/09/14	24.5	50.65	19	50.68	50.80	5.5	16,435	0.03%
2023/09/13	65.3	50.31	75	50.17	50.40	-9.7	15,673	-0.06%
2023/09/12	90.4	50.13	39.1	50.56	50.80	51.3	15,093	0.34%
2023/09/11	14.1	48.79	18	48.98	48.20	-3.9	13,942	-0.03%
2023/09/08	14.2	48.67	9	48.79	48.85	5.2	13,491	0.04%
2023/09/07	58	49.49	67.2	49.78	48.80	-9.2	13,015	-0.07%
2023/09/06	88	49.67	140.1	49.86	50.40	-52.1	11,877	-0.44%	大賣/
2023/09/05	1	45.80	2	45.95	46.10	-1	9,507	-0.01%
2023/09/04	3	44.98	4	45.16	45.45	-1	9,471	-0.01%
2023/09/01	1	44.95	2	45.15	45.00	-1	9,543	-0.01%
2023/08/31	1	45.40	4	45.84	45.30	-3	9,583	-0.03%
2023/08/30	2.2	44.90	3	45.03	44.95	-0.8	9,402	-0.01%
2023/08/29	2	43.98	1	44.10	44.10	1	9,466	0.01%
2023/08/24	1	43.70	1	43.90	43.70	0	9,731	0.00%
2023/08/22	2	42.53	5	42.58	42.75	-3	10,159	-0.03%
2023/08/21	1	42.80	3	42.50	42.50	-2	10,296	-0.02%
2023/08/18	7.4	42.75	2	42.55	42.55	5.4	10,314	0.05%
2023/08/17	1.1	43.18	3	43.58	43.75	-1.9	10,360	-0.02%
2023/08/16	1	43.25	2	43.50	43.50	-1	10,462	-0.01%
2023/08/15	2	43.78	5	43.98	44.00	-3	10,626	-0.03%
2023/08/14	1.5	43.77	0	0.00	43.60	1.5	10,661	0.01%
2023/08/11	2.2	44.81	3	44.60	44.70	-0.8	10,691	-0.01%
2023/08/10	3.1	45.18	5.2	45.01	44.95	-2.1	10,763	-0.02%
2023/08/09	1.2	45.77	2	45.75	46.00	-0.8	10,677	-0.01%
2023/08/08	26.9	46.50	3	47.28	45.90	23.9	10,711	0.22%
2023/08/07	2	45.85	9	46.24	46.45	-7	10,484	-0.07%
2023/08/04	1.4	44.41	1.1	44.40	44.40	0.3	10,243	0.00%
2023/08/02	1	44.70	5	44.74	44.70	-4	10,258	-0.04%
2023/08/01	0.1	45.20	6	45.05	45.00	-5.9	10,265	-0.06%
2023/07/27	1	45.00	4	44.98	45.05	-3	10,160	-0.03%
2023/07/26	4	45.64	0	0.00	45.05	4	10,120	0.04%
2023/07/24	0	0.00	1	44.35	44.65	-1	10,070	-0.01%
2023/07/21	10	45.25	2	44.90	45.00	8	10,087	0.08%
2023/07/20	1.3	45.62	0	0.00	45.45	1.3	10,106	0.01%
2023/07/19	4.4	46.26	0	0.00	45.70	4.4	10,253	0.04%
2023/07/18	24.7	47.27	26	48.43	48.10	-1.3	10,109	-0.01%
2023/07/17	10	48.65	30	47.68	48.50	-20	9,815	-0.20%
2023/07/13	4	46.08	15	46.30	45.70	-11	9,333	-0.12%
2023/07/12	2	45.65	2	45.80	45.75	0	9,272	0.00%
2023/07/11	2	45.50	1	45.60	45.60	1	9,261	0.01%
2023/07/07	5	45.32	1	45.50	45.60	4	9,657	0.04%
2023/07/06	26	45.97	14	45.61	45.50	12	9,681	0.12%
2023/07/05	4	45.96	13	46.18	46.10	-9	9,675	-0.09%
2023/07/03	0	0.00	1.2	44.94	44.90	-1.2	9,327	-0.01%
2023/06/30	0.2	44.65	0	0.00	44.40	0.2	9,374	0.00%
2023/06/29	3	44.93	1	44.85	44.80	2	9,460	0.02%
2023/06/28	0.1	44.90	4.1	44.73	44.85	-4	9,328	-0.04%
2023/06/27	1	44.20	31	44.28	44.10	-30	9,185	-0.33%
2023/06/26	1.2	43.56	1	43.70	43.75	0.2	9,152	0.00%
2023/06/21	0	43.45	2	43.35	43.25	-2	9,308	-0.02%
2023/06/20	0.1	43.15	0	0.00	43.30	0.1	9,402	0.00%
2023/06/19	0.1	43.40	0	0.00	43.25	0.1	9,480	0.00%
2023/06/15	10	43.29	3.6	43.52	43.40	6.4	9,480	0.07%
2023/06/14	1.1	43.84	0	0.00	43.65	1.1	9,525	0.01%
2023/06/12	1.3	43.82	0	0.00	43.80	1.3	9,732	0.01%
2023/06/09	2	44.00	3	44.37	44.20	-1	9,784	-0.01%
2023/06/08	1.4	43.88	0	0.00	44.05	1.4	9,938	0.01%
2023/06/07	4	44.18	0	0.00	44.10	4	10,081	0.04%
2023/06/06	1	44.50	1	44.65	44.50	0	10,034	0.00%
2023/06/05	13	44.11	0	0.00	44.10	13	10,009	0.13%
2023/06/02	0	0.00	8	44.61	44.35	-8	10,128	-0.08%
2023/06/01	1	44.25	0	0.00	44.45	1	10,087	0.01%
2023/05/31	21	44.19	4	43.93	44.10	17	10,077	0.17%
2023/05/30	4	44.06	0	0.00	44.10	4	10,040	0.04%
2023/05/29	2	44.35	1	44.50	44.30	1	9,999	0.01%
2023/05/26	5.1	43.79	34	44.24	44.25	-28.9	9,907	-0.29%
2023/05/25	4	43.05	1	43.30	43.35	3	9,676	0.03%
2023/05/24	1	42.20	0	0.00	42.60	1	9,602	0.01%
2023/05/23	11	42.24	0	0.00	42.20	11	9,612	0.11%
2023/05/22	3.1	43.00	3	42.97	42.75	0.1	9,467	0.00%
2023/05/19	17	42.68	3	43.05	43.50	14	9,372	0.15%
2023/05/18	0	0.00	2	42.10	42.10	-2	9,245	-0.02%
2023/05/17	1	41.70	0	0.00	41.70	1	9,228	0.01%
2023/05/16	3	42.02	1	41.80	41.80	2	9,105	0.02%
2023/05/15	0	0.00	1	42.10	42.20	-1	8,984	-0.01%
2023/05/12	2	42.70	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.70	0	0.00	42.40	2	8,992	0.02%
2023/05/10	2	43.35	2	43.20	43.20	0	8,994	0.00%
2023/05/09	2	43.48	1	43.80	43.75	1	9,083	0.01%
2023/05/05	0	0.00	2	43.05	43.15	-2	9,264	-0.02%
2023/05/04	1	43.10	0	0.00	43.35	1	9,454	0.01%
2023/05/03	0	0.00	3	43.25	43.25	-3	9,619	-0.03%
2023/04/28	3	43.33	40	43.10	43.10	-37	9,993	-0.37%
2023/04/27	1	42.85	4	43.10	43.10	-3	9,991	-0.03%
2023/04/26	2	41.73	3.7	41.86	42.30	-1.7	9,950	-0.02%
2023/04/25	4.1	41.92	11	41.77	41.55	-6.9	9,987	-0.07%
2023/04/24	4.3	42.10	0	0.00	41.75	4.3	10,012	0.04%
2023/04/21	4	43.08	0	0.00	43.00	4	9,978	0.04%
2023/04/20	6	43.61	0	0.00	43.70	6	10,046	0.06%
2023/04/19	46.5	43.88	0	44.15	43.80	46.5	10,141	0.46%
2023/04/18	5	44.69	4	44.98	44.60	1	10,097	0.01%
2023/04/17	3	44.35	7	44.50	44.55	-4	10,034	-0.04%
2023/04/14	0	0.00	4	44.14	44.10	-4	9,992	-0.04%
2023/04/13	15.1	44.06	10	44.00	44.00	5.1	9,974	0.05%
2023/04/12	15.1	46.43	10	46.38	46.35	5.1	9,686	0.05%
2023/04/11	6	46.87	3	46.92	46.85	3	9,416	0.03%
2023/04/10	0	0.00	7	46.78	46.90	-7	9,359	-0.07%
2023/04/06	0	0.00	3	46.17	46.20	-3	9,176	-0.03%
2023/03/31	1	46.50	11	46.72	46.35	-10	9,230	-0.11%
2023/03/30	2	46.33	23	46.40	46.30	-21	9,245	-0.23%
2023/03/29	1	45.95	1	45.85	45.80	0	9,134	0.00%
2023/03/28	9	45.56	1	45.65	45.55	8	9,237	0.09%
2023/03/27	1	45.60	1	45.90	45.95	0	9,255	0.00%
2023/03/24	0	0.00	3	45.20	45.65	-3	9,358	-0.03%
2023/03/23	0	0.00	1	44.65	44.70	-1	9,205	-0.01%
2023/03/22	2.1	44.98	0	0.00	45.10	2.1	9,177	0.02%
2023/03/21	0.1	44.50	1	44.95	44.90	-0.9	9,177	-0.01%
2023/03/20	11	43.43	0	0.00	44.30	11	9,303	0.12%
2023/03/17	1	43.25	0	0.00	43.30	1	9,522	0.01%
2023/03/16	1.2	43.79	40	43.30	43.10	-38.8	9,527	-0.41%
2023/03/15	7	44.39	0	0.00	44.20	7	9,696	0.07%
2023/03/14	18	44.65	0	0.00	44.50	18	9,815	0.18%
2023/03/13	2	44.70	0	0.00	45.15	2	9,884	0.02%
2023/03/10	0.2	45.68	0	0.00	45.25	0.2	10,005	0.00%
2023/03/09	1	46.65	0	0.00	46.50	1	10,078	0.01%
2023/03/07	0	0.00	1	46.85	46.90	-1	10,272	-0.01%
2023/03/06	2.1	46.23	23	46.15	46.10	-20.9	10,195	-0.20%
2023/03/03	0	0.00	0	46.65	46.75	0	10,145	0.00%
2023/02/22	0.1	45.65	0	0.00	45.95	0.1	10,395	0.00%
2023/02/21	1	46.25	0	0.00	46.20	1	10,715	0.01%
2023/02/20	13	46.77	1	46.65	46.65	12	10,972	0.11%
2023/02/17	1	46.60	1	46.55	46.60	0	11,200	0.00%
2023/02/15	0.1	45.95	0	0.00	45.80	0.1	12,011	0.00%
2023/02/14	1	45.95	0	0.00	45.85	1	12,177	0.01%
2023/02/13	0	0.00	5	45.41	45.40	-5	12,395	-0.04%
2023/02/10	5	45.30	2	45.43	45.70	3	12,674	0.02%
2023/02/09	1	45.75	0	0.00	45.70	1	12,975	0.01%
2023/02/08	0	0.00	1	46.25	46.30	-1	13,052	-0.01%
2023/02/07	10	45.85	0	0.00	45.70	10	13,138	0.08%
2023/02/06	2.1	45.91	2	46.40	46.30	0.1	13,099	0.00%
2023/02/03	0	0.00	2	46.93	46.75	-2	13,014	-0.02%
2023/02/02	4.1	46.57	5	47.00	46.75	-0.9	13,041	-0.01%
2023/02/01	35.2	46.11	1	46.45	46.55	34.2	12,888	0.27%
2023/01/31	12	45.60	11	45.61	45.55	1	12,883	0.01%
2023/01/30	2	44.85	1	44.55	45.10	1	12,927	0.01%
2023/01/17	1	44.10	0	0.00	44.25	1	12,752	0.01%
2023/01/16	6	43.58	0	0.00	44.00	6	12,837	0.05%
2023/01/13	1	43.75	0	0.00	43.50	1	12,890	0.01%
2023/01/12	1.1	44.15	0	0.00	44.10	1.1	12,946	0.01%
2023/01/11	3.3	44.13	1	44.05	44.00	2.3	12,957	0.02%
2023/01/10	6.2	44.38	0	0.00	44.70	6.2	12,793	0.05%
2023/01/09	0	0.00	1	44.80	45.10	-1	12,780	-0.01%
2023/01/06	1.1	44.31	0	0.00	44.30	1.1	12,731	0.01%
2023/01/05	7.2	44.96	5	44.70	44.70	2.2	12,835	0.02%
2023/01/03	1	45.40	1	44.50	45.55	0	13,039	0.00%
2022/12/28	9	45.04	0	0.00	44.80	9	13,534	0.07%
2022/12/27	1	46.45	0	0.00	46.40	1	13,495	0.01%
2022/12/23	3.3	45.74	0	0.00	45.95	3.3	13,646	0.02%
2022/12/22	2	46.83	5	46.43	46.45	-3	13,669	-0.02%
2022/12/21	11	46.73	0	0.00	46.65	11	13,819	0.08%
2022/12/20	1.2	47.82	3	47.45	46.60	-1.8	13,914	-0.01%
2022/12/19	1	48.20	0	0.00	47.95	1	13,947	0.01%
2022/12/16	10	48.80	5	48.86	48.90	5	14,020	0.04%
2022/12/15	2	48.00	5	48.40	48.50	-3	13,975	-0.02%
2022/12/14	2	47.85	0	0.00	47.80	2	14,194	0.01%
2022/12/13	3	47.78	53	48.07	47.75	-50	14,220	-0.35%
2022/12/12	1.3	47.87	5	47.90	48.05	-3.7	14,278	-0.03%
2022/12/09	6.3	49.88	4	49.75	48.80	2.3	14,409	0.02%
2022/12/08	6	49.08	5	49.55	49.40	1	14,403	0.01%
2022/12/07	3	49.40	22	49.62	49.10	-19	14,834	-0.13%
2022/12/06	0.1	50.93	2	51.40	51.10	-1.9	14,662	-0.01%
2022/12/05	0.1	51.30	18.4	51.33	51.30	-18.3	14,559	-0.13%
2022/12/02	2	51.00	2.1	51.01	51.10	-0.1	14,565	0.00%
2022/12/01	1	50.30	2.1	50.15	50.10	-1.1	14,398	-0.01%
2022/11/30	1	49.45	0	0.00	49.55	1	14,656	0.01%
2022/11/29	2	48.55	0	0.00	48.45	2	14,729	0.01%
2022/11/28	1	48.65	8	48.55	48.50	-7	14,753	-0.05%
2022/11/25	7	48.33	1	48.20	48.05	6	14,962	0.04%
2022/11/24	5	48.25	0	0.00	48.35	5	15,216	0.03%
2022/11/23	1	48.15	0	0.00	48.05	1	15,817	0.01%
2022/11/22	0	0.00	2	47.60	47.80	-2	16,376	-0.01%
2022/11/21	8	48.41	3.2	48.31	48.20	4.8	16,747	0.03%
2022/11/18	3	48.53	0	0.00	48.40	3	16,831	0.02%
2022/11/17	7.1	48.97	5	48.91	49.00	2.1	16,712	0.01%
2022/11/16	7	47.24	2	47.85	48.15	5	16,425	0.03%
2022/11/15	1	47.50	12	47.86	48.00	-11	16,220	-0.07%
2022/11/14	17	47.33	0	0.00	47.40	17	16,185	0.11%
2022/11/11	21	47.80	17	48.14	47.95	4	16,145	0.02%
2022/11/10	7	46.52	21	46.64	46.20	-14	16,227	-0.09%
2022/11/09	15	46.19	9	46.13	46.05	6	16,358	0.04%
2022/11/08	13	45.64	5	45.54	45.10	8	16,292	0.05%
2022/11/07	6.2	45.13	9	44.96	44.80	-2.8	16,260	-0.02%
2022/11/04	5	45.62	0	0.00	46.00	5	16,184	0.03%
2022/11/03	0	0.00	3	45.35	46.15	-3	16,373	-0.02%
2022/11/02	3	44.68	0	0.00	44.95	3	16,566	0.02%
2022/11/01	4	43.73	4	44.04	44.40	0	17,113	0.00%
2022/10/31	0	0.00	4	43.14	43.70	-4	17,771	-0.02%
2022/10/28	5	42.50	4	42.30	42.10	1	17,980	0.01%
2022/10/27	2	42.60	4	42.44	42.85	-2	18,148	-0.01%
2022/10/26	7.4	42.54	8	41.46	41.35	-0.6	18,045	0.00%
2022/10/25	7.1	43.68	7	43.26	43.15	0.1	17,911	0.00%
2022/10/24	5	44.10	4	44.51	43.80	1	17,985	0.01%
2022/10/21	3	43.42	3	43.68	43.25	0	17,961	0.00%
2022/10/20	8	42.99	2	43.25	43.50	6	17,999	0.03%
2022/10/19	3	44.88	1	44.15	44.15	2	17,937	0.01%
2022/10/18	0.1	45.20	0	0.00	45.35	0.1	17,953	0.00%
2022/10/17	3	42.70	0	0.00	44.80	3	18,047	0.02%
2022/10/14	2	45.35	0	0.00	44.80	2	18,179	0.01%
2022/10/13	1.3	44.64	1	42.95	43.20	0.3	18,510	0.00%
2022/10/11	3.2	43.75	16	43.67	43.30	-12.8	18,873	-0.07%
2022/10/07	5	46.55	4	46.73	46.35	1	19,401	0.01%
2022/10/06	16	47.02	1	46.55	46.50	15	19,774	0.08%
2022/10/05	1	46.30	1	46.95	46.55	0	19,665	0.00%
2022/10/04	1	44.90	2	45.43	45.70	-1	19,594	-0.01%
2022/10/03	0	0.00	1	44.30	44.25	-1	19,639	-0.01%
2022/09/30	0	44.95	5	43.55	45.20	-5	19,846	-0.03%
2022/09/29	0	0.00	1	44.90	44.40	-1	20,194	0.00%
2022/09/28	5.1	45.45	21	44.44	43.80	-15.9	20,476	-0.08%
2022/09/27	2	45.98	5	46.22	46.75	-3	20,371	-0.01%
2022/09/26	1	45.15	2	45.50	45.25	-1	20,339	0.00%
2022/09/23	4	47.33	2	47.93	47.30	2	20,358	0.01%
2022/09/22	5	47.07	1	46.55	47.60	4	20,396	0.02%
2022/09/21	11	46.99	3	47.17	46.90	8	20,453	0.04%
2022/09/20	4	48.54	5	48.52	48.50	-1	20,344	0.00%
2022/09/19	2	48.65	0	0.00	48.45	2	20,397	0.01%
2022/09/16	12	48.33	20	48.52	48.25	-8	20,579	-0.04%
2022/09/15	8	48.81	24	48.60	48.60	-16	20,553	-0.08%
2022/09/14	11.1	48.89	7	49.00	49.15	4.1	20,633	0.02%
2022/09/13	21.1	51.17	1.1	50.42	50.50	20	20,251	0.10%
2022/09/12	11	51.50	6	52.12	51.60	5	20,199	0.02%
2022/09/08	4	51.25	6	51.33	51.40	-2	20,424	-0.01%
2022/09/07	0	0.00	2	50.35	50.20	-2	20,598	-0.01%
2022/09/06	16.1	51.46	23	51.64	50.30	-6.9	20,848	-0.03%
2022/09/05	7	51.53	6	51.45	51.70	1	20,563	0.00%
2022/09/02	2	50.90	2.2	50.69	50.50	-0.2	20,388	0.00%
2022/09/01	8	51.25	5.4	51.68	50.70	2.6	20,511	0.01%
2022/08/31	15.6	52.87	26	52.64	52.70	-10.4	20,509	-0.05%
2022/08/30	66	53.28	14.1	52.67	53.40	51.9	20,767	0.25%
2022/08/29	23.2	51.06	9	51.51	51.70	14.2	20,825	0.07%
2022/08/26	9	51.68	5	51.98	52.40	4	20,422	0.02%
2022/08/25	1	50.90	2	51.20	50.90	-1	20,349	0.00%
2022/08/24	5	50.66	5	50.84	50.60	0	20,530	0.00%
2022/08/22	8	50.04	10.1	50.26	50.00	-2.1	20,561	-0.01%
2022/08/19	1	50.40	1	50.40	50.30	0	20,739	0.00%
2022/08/18	15	48.99	12	48.75	49.55	3	20,715	0.01%
2022/08/17	17	49.47	38.4	49.64	48.80	-21.4	20,751	-0.10%
2022/08/16	21	51.90	12.5	51.88	52.00	8.5	20,481	0.04%
2022/08/15	3.1	51.34	8	51.20	51.00	-4.9	20,407	-0.02%
2022/08/12	9	51.60	10	51.50	51.10	-1	20,771	0.00%
2022/08/11	9	51.24	5	51.04	50.90	4	21,178	0.02%
2022/08/10	7	51.07	18	50.96	51.20	-11	21,436	-0.05%
2022/08/09	7	50.63	9	50.72	50.70	-2	21,796	-0.01%
2022/08/08	10	50.12	8	49.79	50.70	2	22,056	0.01%
2022/08/05	36	49.32	29.3	48.90	49.15	6.7	22,060	0.03%
2022/08/04	3.3	48.14	0	0.00	48.55	3.3	21,423	0.02%
2022/08/03	4	47.98	2	48.45	48.45	2	21,273	0.01%
2022/08/02	0	0.00	5	47.60	47.55	-5	21,266	-0.02%
2022/07/29	0	0.00	5	48.65	48.70	-5	21,701	-0.02%
2022/07/27	1	48.00	0	0.00	48.10	1	21,884	0.00%
2022/07/26	1	48.00	3	48.50	47.95	-2	21,804	-0.01%
2022/07/25	1	48.50	0	0.00	48.90	1	21,976	0.00%
2022/07/22	0	0.00	21	48.66	49.10	-21	22,002	-0.10%
2022/07/21	0	0.00	8	49.26	49.35	-8	22,092	-0.04%
2022/07/20	15	50.42	5	49.73	49.70	10	22,151	0.05%
2022/07/19	22	49.49	6	49.44	49.65	16	21,948	0.07%
2022/07/18	3	48.90	20	49.27	48.80	-17	21,669	-0.08%
2022/07/15	70	48.46	49	48.31	48.50	21	21,507	0.10%
2022/07/14	8	46.24	13.2	47.03	47.00	-5.2	21,021	-0.02%
2022/07/13	1	43.70	5	44.19	44.15	-4	20,835	-0.02%
2022/07/12	1	42.50	0	0.00	42.55	1	20,926	0.00%
2022/07/11	3	44.43	1	44.30	43.90	2	21,110	0.01%
2022/07/08	2	44.15	2	44.13	44.20	0	21,589	0.00%
2022/07/07	8	42.69	11	42.93	43.80	-3	21,699	-0.01%
2022/07/06	3	42.63	3	42.18	41.95	0	21,471	0.00%
2022/07/05	4	41.60	2	41.88	41.75	2	21,434	0.01%
2022/07/04	3	41.15	1	41.40	41.10	2	21,513	0.01%
2022/07/01	1.2	41.04	2	41.65	41.00	-0.8	21,857	0.00%
2022/06/30	1	43.40	0	0.00	43.40	1	21,931	0.00%
2022/06/29	4	44.10	2	44.39	44.55	2	22,013	0.01%
2022/06/28	7	45.19	3	45.12	45.00	4	22,163	0.02%
2022/06/27	5	46.73	1	46.80	46.50	4	22,719	0.02%
2022/06/24	10	46.50	15	46.50	46.20	-5	23,509	-0.02%
2022/06/23	1	44.60	1	45.40	45.25	0	23,990	0.00%
2022/06/22	7	44.24	5	44.42	44.60	2	24,797	0.01%
2022/06/21	6	45.38	0	0.00	46.20	6	25,328	0.02%
2022/06/20	0	0.00	5.2	45.32	44.45	-5.2	25,835	-0.02%
2022/06/17	4	46.68	5	46.14	45.90	-1	26,249	0.00%
2022/06/16	3	48.13	3	48.98	47.60	0	26,095	0.00%
2022/06/15	44	48.31	44	48.97	48.25	0	26,077	0.00%
2022/06/14	11	47.70	2	47.90	48.15	9	25,788	0.03%
2022/06/13	5	47.25	9.1	47.22	47.35	-4.1	25,599	-0.02%
2022/06/10	2	47.70	1	48.15	47.90	1	25,651	0.00%
2022/06/09	10	48.34	12	47.91	47.90	-2	25,693	-0.01%
2022/06/08	21.2	49.80	14	49.62	49.10	7.2	25,438	0.03%
2022/06/07	5	49.17	28	49.68	49.65	-23	24,948	-0.09%
2022/06/06	1	48.10	3	48.77	48.15	-2	24,371	-0.01%
2022/06/02	4	49.19	6	49.19	48.55	-2	24,363	-0.01%
2022/06/01	31	48.47	12	48.32	48.40	19	24,200	0.08%
2022/05/31	3	47.60	3	47.40	47.40	0	23,990	0.00%
2022/05/30	1	48.35	2	48.30	47.50	-1	24,182	0.00%
2022/05/27	12	47.91	8.2	47.74	47.30	3.8	24,116	0.02%
2022/05/26	12	48.71	16	48.03	48.00	-4	24,115	-0.02%
2022/05/25	9	48.82	2	48.55	48.60	7	24,260	0.03%
2022/05/24	55.2	48.11	73	48.95	47.95	-17.8	24,349	-0.07%
2022/05/23	16	48.32	21.5	48.50	48.05	-5.5	24,164	-0.02%
2022/05/20	10	48.55	13	49.05	48.80	-3	24,409	-0.01%
2022/05/19	6.3	48.33	9	48.23	49.00	-2.7	24,298	-0.01%
2022/05/18	9	47.86	8	48.25	48.05	1	24,273	0.00%
2022/05/17	2	47.28	2	47.38	47.35	0	25,201	0.00%
2022/05/16	39	45.41	39	45.50	45.40	0	25,278	0.00%
2022/05/13	2.1	44.50	2	43.98	45.10	0.1	25,197	0.00%
2022/05/12	1	41.00	1.2	41.83	41.00	-0.2	24,680	0.00%
2022/05/11	7	41.19	18	42.11	42.35	-11	24,631	-0.04%
2022/05/10	9	41.13	12	41.79	42.30	-3	24,503	-0.01%
2022/05/09	10	42.19	16	42.42	41.70	-6	24,486	-0.02%
2022/05/06	10	43.31	6	43.60	43.10	4	24,368	0.02%
2022/05/05	8	46.12	7	45.92	45.50	1	23,989	0.00%
2022/05/03	0	0.00	1	45.70	46.30	-1	23,697	0.00%
2022/04/29	4	46.35	8	46.40	45.85	-4	23,688	-0.02%
2022/04/28	23	45.87	23	45.10	45.10	0	23,486	0.00%
2022/04/27	47	45.21	44	45.80	45.90	3	23,427	0.01%
2022/04/26	13	46.20	14.5	46.20	46.65	-1.5	23,361	-0.01%
2022/04/25	8	44.76	4.2	44.90	44.55	3.8	23,161	0.02%
2022/04/22	3	47.00	1	47.40	47.55	2	23,125	0.01%
2022/04/21	2	47.90	5	48.15	48.00	-3	23,063	-0.01%
2022/04/20	4	47.70	0	0.00	47.35	4	22,897	0.02%
2022/04/19	24	48.18	20	48.24	47.55	4	22,739	0.02%
2022/04/18	4	46.93	3	46.35	46.70	1	22,448	0.00%
2022/04/15	9	47.12	1	47.35	47.05	8	22,259	0.04%
2022/04/14	7	47.01	24	47.36	48.00	-17	22,132	-0.08%
2022/04/13	14	46.14	1	45.55	46.15	13	21,664	0.06%
2022/04/12	1	44.75	2	43.98	44.15	-1	21,756	0.00%
2022/04/11	8	45.33	2	44.60	44.35	6	21,667	0.03%
2022/04/08	11	46.97	4	46.70	46.65	7	21,313	0.03%
2022/04/07	15	47.16	12	47.47	45.90	3	21,147	0.01%
2022/04/06	10	49.12	16.3	49.24	49.15	-6.3	20,803	-0.03%
2022/04/01	4.3	48.45	0	0.00	48.45	4.3	20,605	0.02%
2022/03/31	3	48.35	4	48.84	48.30	-1	20,442	0.00%
2022/03/30	12	49.46	11	49.71	49.50	1	20,275	0.01%
2022/03/29	29	50.49	34.1	50.51	49.95	-5.1	19,787	-0.03%
2022/03/28	16	52.60	34	52.25	52.80	-18	19,013	-0.09%
2022/03/25	36	51.69	56.1	51.71	53.00	-20.1	18,276	-0.11%
2022/03/24	12	50.73	36.1	50.06	51.00	-24.1	17,250	-0.14%
2022/03/23	5	49.14	23	49.13	49.40	-18	16,494	-0.11%
2022/03/22	23	47.99	27	48.11	48.35	-4	16,024	-0.03%
2022/03/21	4.5	46.17	4.4	46.99	46.40	0.1	15,591	0.00%
2022/03/18	0.5	45.48	19	46.18	46.60	-18.5	15,570	-0.12%
2022/03/17	11	44.80	2	44.83	44.80	9	15,254	0.06%
2022/03/16	2	43.48	1	44.10	43.50	1	15,193	0.01%
2022/03/15	6	44.13	1	43.65	43.35	5	15,253	0.03%
2022/03/14	6	45.09	5.4	45.14	45.00	0.6	15,205	0.00%
2022/03/09	6.2	43.27	2	43.35	43.40	4.2	15,466	0.03%
2022/03/08	6	44.46	6	43.75	43.35	0	15,382	0.00%
2022/03/07	0	0.00	7	44.59	44.60	-7	15,351	-0.05%
2022/03/04	3	46.67	2	46.65	46.50	1	15,270	0.01%
2022/03/03	17	47.01	3	46.60	46.70	14	15,290	0.09%
2022/03/02	2	47.73	1	47.55	47.80	1	15,107	0.01%
2022/03/01	8	48.52	2	48.23	48.35	6	15,086	0.04%
2022/02/25	6	47.56	30	47.65	47.85	-24	14,877	-0.16%
2022/02/24	4	47.58	9	46.77	46.00	-5	14,762	-0.03%
2022/02/23	8	47.69	1	47.90	47.90	7	14,602	0.05%
2022/02/22	1	47.90	4	47.78	48.40	-3	15,422	-0.02%
2022/02/21	10	47.96	8	48.44	47.95	2	15,664	0.01%
2022/02/18	18.3	48.29	7	48.41	48.65	11.3	15,319	0.07%
2022/02/17	22	48.41	43.1	48.31	47.90	-21.1	14,747	-0.14%
2022/02/16	20	46.26	54	46.62	46.70	-34	13,427	-0.25%
2022/02/15	4	45.70	17.8	45.46	45.45	-13.8	12,791	-0.11%
2022/02/14	8	43.90	12	43.98	44.00	-4	12,458	-0.03%
2022/02/11	4	44.58	3	44.53	44.50	1	12,431	0.01%
2022/02/10	1	44.70	3	44.38	44.60	-2	12,459	-0.02%
2022/02/09	2	44.45	13	44.69	44.60	-11	12,543	-0.09%
2022/02/08	0	0.00	4	44.10	44.00	-4	12,701	-0.03%
2022/02/07	0	42.95	1	42.75	43.25	-1	12,787	-0.01%
2022/01/26	2	41.88	9	42.12	42.00	-7	12,923	-0.05%
2022/01/25	3	42.40	1	42.10	42.10	2	13,327	0.02%
2022/01/24	2	43.13	0	0.00	43.40	2	13,863	0.01%
2022/01/21	5	43.78	4	43.73	43.60	1	14,032	0.01%
2022/01/20	8.5	44.34	3	44.33	44.45	5.5	14,260	0.04%
2022/01/19	3	43.83	5	44.01	44.20	-2	14,269	-0.01%
2022/01/18	2	43.93	18	44.34	43.70	-16	14,060	-0.11%
2022/01/17	9	43.74	3	43.85	43.85	6	13,939	0.04%
2022/01/14	1	41.60	1	41.70	42.20	0	13,773	0.00%
2022/01/13	1	42.25	1	42.05	42.05	0	13,800	0.00%
2022/01/12	2	42.18	27	42.18	42.50	-25	13,905	-0.18%
2022/01/11	1	42.25	6	42.20	42.35	-5	13,926	-0.04%
2022/01/10	1	42.10	1	42.20	42.20	0	13,849	0.00%
2022/01/07	3	42.37	1.1	42.15	42.10	1.9	13,890	0.01%
2022/01/06	3	42.95	1	43.10	43.10	2	13,746	0.01%
2022/01/05	7.1	43.29	2	43.83	42.95	5.1	13,642	0.04%
2022/01/04	2	43.70	4	44.05	44.40	-2	13,201	-0.02%
2022/01/03	2	43.80	0	0.00	43.80	2	13,172	0.02%
2021/12/30	2	43.60	13	43.46	43.75	-11	13,168	-0.08%
2021/12/29	4	43.53	5	43.82	43.65	-1	13,182	-0.01%
2021/12/28	2	44.15	12	44.08	44.00	-10	13,113	-0.08%
2021/12/27	1	44.00	4	44.14	44.10	-3	13,067	-0.02%
2021/12/24	3	43.83	1	43.95	43.90	2	13,070	0.02%
2021/12/23	7	43.99	17	44.05	44.05	-10	12,935	-0.08%
2021/12/22	5	43.28	5	43.42	43.55	0	12,839	0.00%
2021/12/21	2	42.95	1	43.15	43.15	1	12,789	0.01%
2021/12/20	1	42.60	5.3	43.13	43.00	-4.2	12,758	-0.03%
2021/12/17	2	42.85	1	42.65	42.65	1	12,765	0.01%
2021/12/16	4	42.96	2	43.08	43.10	2	12,755	0.02%
2021/12/15	2	42.28	1	42.10	42.10	1	12,635	0.01%
2021/12/14	1	41.80	17	42.55	42.55	-16	12,576	-0.13%
2021/12/13	1	41.85	1	41.70	41.70	0	12,424	0.00%
2021/12/10	0	0.00	0.5	41.90	41.70	-0.5	12,603	0.00%
2021/12/09	1	42.90	1	42.45	42.45	0	12,557	0.00%
2021/12/08	3	42.63	4	42.56	42.50	-1	12,551	-0.01%
2021/12/07	15	42.57	1	42.50	42.50	14	12,431	0.11%
2021/12/06	0	0.00	4	42.15	42.90	-4	12,114	-0.03%
2021/12/03	1	41.10	1	41.25	41.20	0	11,940	0.00%
2021/12/02	2.1	40.94	5	40.62	40.55	-2.9	11,955	-0.02%
2021/12/01	2	41.20	2	41.25	41.20	0	11,916	0.00%
2021/11/30	1	42.05	2	41.85	41.60	-1	11,766	-0.01%
2021/11/29	0	0.00	2	41.00	41.05	-2	11,702	-0.02%
2021/11/26	0	0.00	1.5	40.93	41.00	-1.5	11,609	-0.01%
2021/11/25	16	42.20	0	0.00	42.00	16	11,541	0.14%
2021/11/24	0	0.00	1	42.20	42.30	-1	11,748	-0.01%
2021/11/23	4.5	42.33	1	42.05	42.00	3.5	11,658	0.03%
2021/11/22	12	43.60	4	43.74	43.30	8	11,460	0.07%
2021/11/19	49.6	44.65	27	43.64	43.00	22.6	11,343	0.20%
2021/11/18	29	43.60	42	43.79	43.80	-13	10,405	-0.12%
2021/11/17	1	41.90	0	0.00	41.50	1	9,757	0.01%
2021/11/16	1	42.20	1	41.50	41.60	0	9,756	0.00%
2021/11/15	2	42.03	2	42.10	42.10	0	9,725	0.00%
2021/11/12	0	0.00	4	41.06	41.25	-4	9,675	-0.04%
2021/11/11	20	41.70	17	41.87	41.30	3	9,614	0.03%
2021/11/10	5	41.97	1	41.80	42.05	4	9,626	0.04%
2021/11/09	6	41.73	7	41.86	41.50	-1	9,789	-0.01%
2021/11/08	5	41.80	8	41.40	41.40	-3	9,746	-0.03%
2021/11/05	11	41.79	0	0.00	41.80	11	9,736	0.11%
2021/11/04	6	41.06	11	41.24	40.70	-5	9,607	-0.05%
2021/11/03	5	41.07	4	41.00	40.95	1	9,615	0.01%
2021/11/02	15	42.10	8	41.76	40.40	7	9,872	0.07%
2021/11/01	37	41.71	20	42.33	42.40	17	9,574	0.18%
2021/10/29	4	40.60	21	40.57	40.35	-17	9,222	-0.18%
2021/10/28	2	40.48	51	40.19	40.15	-49	9,320	-0.53%
2021/10/27	45	39.59	9	39.15	39.60	36	9,083	0.40%
2021/10/26	1	38.60	1.5	38.78	38.65	-0.5	9,218	-0.01%
2021/10/25	2	38.53	0	0.00	38.55	2	9,381	0.02%
2021/10/22	0	0.00	1	38.55	38.75	-1	9,785	-0.01%
2021/10/21	2	38.43	1	38.85	37.60	1	10,483	0.01%
2021/10/20	6	38.59	1	38.60	38.70	5	10,465	0.05%
2021/10/15	5	37.21	5	37.42	37.15	0	11,089	0.00%
2021/10/08	1	37.30	1	37.50	37.60	0	13,040	0.00%
2021/10/07	0	0.00	1	37.10	37.05	-1	14,988	-0.01%
2021/10/05	1	35.75	2	35.85	35.90	-1	17,701	-0.01%
2021/09/29	0	0.00	1	36.20	36.30	-1	19,035	-0.01%
2021/09/28	2	37.90	2	37.95	37.60	0	19,216	0.00%
2021/09/27	2	38.20	0	0.00	38.20	2	19,269	0.01%
2021/09/23	1	38.00	0	0.00	37.70	1	19,386	0.01%
2021/09/22	0	0.00	20	37.80	37.85	-20	19,350	-0.10%
2021/09/16	13	37.37	13	37.43	37.55	0	19,464	0.00%
2021/09/15	3	37.50	11	37.36	37.20	-8	19,804	-0.04%
2021/09/14	5	38.55	0	0.00	38.35	5	20,330	0.02%
2021/09/10	10	38.90	10	39.25	39.35	0	20,461	0.00%
2021/09/08	1	39.15	1	38.25	38.25	0	20,966	0.00%
2021/09/07	6	39.25	1	39.25	39.10	5	21,266	0.02%
2021/09/06	10	40.00	7	40.42	39.80	3	21,286	0.01%
2021/09/03	0	0.00	2	40.45	40.65	-2	21,312	-0.01%
2021/09/02	10	41.15	11	40.21	40.05	-1	21,443	0.00%
2021/08/31	2	40.70	1	40.80	40.95	1	21,313	0.00%
2021/08/30	15	41.45	17	41.56	40.70	-2	21,312	-0.01%
2021/08/27	1	40.30	0	0.00	40.20	1	21,016	0.00%
2021/08/26	0	0.00	3	40.65	40.25	-3	21,064	-0.01%
2021/08/25	3	40.60	1	41.00	40.60	2	21,121	0.01%
2021/08/24	4	41.20	11	41.08	40.40	-7	21,209	-0.03%
2021/08/23	1	40.25	6	39.84	40.35	-5	21,053	-0.02%
2021/08/20	6	38.76	0	0.00	38.65	6	21,040	0.03%
2021/08/18	3.8	39.59	2	38.95	39.60	1.8	21,120	0.01%
2021/08/17	6	39.30	0	0.00	38.55	6	21,189	0.03%
2021/08/16	1	38.45	2	38.98	38.95	-1	21,197	0.00%
2021/08/13	8	39.01	3	39.52	38.65	5	21,055	0.02%
2021/08/12	2	40.70	2	40.75	40.65	0	20,844	0.00%
2021/08/11	32	41.23	19	40.87	40.75	13	20,838	0.06%
2021/08/10	19	41.76	31	41.41	41.20	-12	20,749	-0.06%
2021/08/09	8	42.82	9	42.72	42.60	-1	20,644	0.00%
2021/08/06	29	43.13	12	43.33	43.65	17	20,597	0.08%
2021/08/05	7	42.37	0	0.00	42.20	7	20,379	0.03%
2021/08/03	6	41.92	1	42.00	42.20	5	20,494	0.02%
2021/08/02	3	42.60	11	42.75	42.70	-8	20,214	-0.04%
2021/07/30	1	42.70	0	0.00	42.80	1	20,256	0.00%
2021/07/29	2	44.40	1	44.15	44.50	1	20,281	0.00%
2021/07/28	14	43.81	6	43.23	44.75	8	20,369	0.04%
2021/07/27	78	45.83	86	46.29	46.10	-8	20,172	-0.04%
2021/07/26	0	0.00	26	44.36	44.70	-26	19,599	-0.13%
2021/07/23	67	45.15	4	45.13	44.30	63	19,708	0.32%
2021/07/22	2	44.58	1	44.75	44.60	1	19,745	0.01%
2021/07/21	12	45.00	26	44.15	43.70	-14	19,601	-0.07%
2021/07/20	18	45.09	9	44.83	44.50	9	19,341	0.05%
2021/07/19	11	46.20	23	46.34	45.80	-12	19,070	-0.06%
2021/07/16	6	46.32	10	46.41	46.55	-4	18,811	-0.02%
2021/07/15	22	46.79	29	46.89	46.30	-7	18,528	-0.04%
2021/07/14	164	46.86	67	46.89	45.75	97	17,675	0.55%	大買/
2021/07/13	79	46.38	87	46.39	45.95	-8	15,747	-0.05%
2021/07/12	10	43.32	18	43.48	43.10	-8	13,343	-0.06%
2021/07/09	4	42.91	2	42.78	42.80	2	13,083	0.02%
2021/07/08	27	42.07	9	41.99	43.00	18	12,931	0.14%
2021/07/07	3	42.40	1	42.60	42.30	2	12,486	0.02%
2021/07/06	0	0.00	6	42.78	42.65	-6	12,380	-0.05%
2021/07/05	7	43.56	1	43.40	43.30	6	12,494	0.05%
2021/07/02	2	42.15	6	42.55	42.70	-4	12,707	-0.03%
2021/07/01	0	0.00	32	42.30	42.10	-32	12,888	-0.25%
2021/06/30	5	42.05	1	42.00	42.00	4	12,782	0.03%
2021/06/29	10	42.00	11	42.23	41.80	-1	12,819	-0.01%
2021/06/28	3	42.02	0	0.00	42.15	3	12,915	0.02%
2021/06/25	17	42.19	2	42.30	42.00	15	12,959	0.12%
2021/06/24	28	42.43	62	42.41	42.25	-34	12,962	-0.26%
2021/06/23	111	43.15	93	43.10	43.40	18	12,804	0.14%	大買/
2021/06/22	8	40.21	4	40.35	40.20	4	12,204	0.03%
2021/06/21	0	0.00	4	39.51	39.40	-4	12,196	-0.03%
2021/06/18	2	40.88	0	0.00	40.55	2	12,106	0.02%
2021/06/17	17	41.12	1	41.45	41.00	16	11,999	0.13%
2021/06/16	8	40.59	20	40.56	41.05	-12	11,813	-0.10%
2021/06/15	0	0.00	7	39.40	39.20	-7	11,597	-0.06%
2021/06/09	3	38.37	0	0.00	38.30	3	11,816	0.03%
2021/06/07	3	37.80	0	0.00	38.10	3	12,237	0.02%
2021/06/04	1	38.65	0	0.00	38.80	1	12,263	0.01%
2021/06/03	0	0.00	5	38.83	38.90	-5	12,386	-0.04%
2021/06/02	4	38.94	1	39.25	38.75	3	12,440	0.02%
2021/06/01	4	39.51	4.5	39.28	39.45	-0.5	12,471	0.00%
2021/05/31	0	0.00	4.1	38.02	38.40	-4.1	12,385	-0.03%
2021/05/28	0	0.00	2	38.00	38.30	-2	12,391	-0.02%
2021/05/26	4.6	37.18	0	0.00	37.20	4.6	12,288	0.04%
2021/05/25	2	37.00	2	37.25	36.70	0	12,263	0.00%
2021/05/24	0	0.00	4	34.80	35.40	-4	12,192	-0.03%
2021/05/21	9	35.33	5	35.15	35.00	4	12,207	0.03%
2021/05/20	4	35.24	0	0.00	35.45	4	12,346	0.03%
2021/05/19	8	35.04	3	35.50	35.20	5	12,407	0.04%
2021/05/18	3.1	35.33	0	0.00	35.60	3.1	12,440	0.03%
2021/05/17	0	0.00	10	33.63	33.25	-10	12,492	-0.08%
2021/05/14	2	35.15	13	34.84	34.70	-11	12,504	-0.09%
2021/05/13	5	33.40	3	34.55	34.70	2	12,415	0.02%
2021/05/12	1	33.15	11	35.63	33.60	-10	12,209	-0.08%
2021/05/11	6	37.08	2	37.98	36.40	4	11,932	0.03%
2021/05/10	2	39.00	12	38.94	38.85	-10	11,839	-0.08%
2021/05/07	19	39.36	15	39.48	39.65	4	11,902	0.03%
2021/05/06	6	37.82	2	37.78	37.60	4	11,827	0.03%
2021/05/05	11	39.30	2	38.80	38.70	9	11,586	0.08%
2021/05/04	5	40.79	0	0.00	40.00	5	11,588	0.04%
2021/05/03	3	42.15	5	42.50	41.80	-2	11,775	-0.02%
2021/04/29	15	43.60	4	43.69	43.35	11	11,697	0.09%
2021/04/28	0	0.00	19	43.69	43.75	-19	11,604	-0.16%
2021/04/26	4	42.43	2	42.50	42.45	2	11,519	0.02%
2021/04/23	3	42.35	0	0.00	42.40	3	11,637	0.03%
2021/04/22	2	42.93	3	42.17	42.00	-1	12,120	-0.01%
2021/04/21	11	43.03	0	0.00	42.75	11	12,731	0.09%
2021/04/20	13	42.88	4	43.33	43.20	9	12,849	0.07%
2021/04/19	12	42.75	2	42.93	42.75	10	12,869	0.08%
2021/04/16	9	42.60	2	42.45	42.50	7	12,819	0.05%
2021/04/15	4	42.53	3	42.45	42.50	1	12,960	0.01%
2021/04/14	9	42.23	8	42.16	42.10	1	13,048	0.01%
2021/04/13	5	43.04	3	43.08	42.75	2	13,219	0.02%
2021/04/09	7	44.01	12	44.13	43.80	-5	13,368	-0.04%
2021/04/08	9	44.87	10	44.76	45.25	-1	13,092	-0.01%
2021/04/07	8	43.07	0	0.00	44.50	8	12,668	0.06%
2021/04/06	3	42.90	2	43.00	42.90	1	12,494	0.01%
2021/04/01	1	42.90	0	0.00	42.70	1	12,548	0.01%
2021/03/31	8	42.93	1	42.70	42.90	7	12,519	0.06%
2021/03/30	17	43.19	6	43.19	43.15	11	12,456	0.09%
2021/03/29	9	43.71	15	43.85	43.50	-6	12,466	-0.05%
2021/03/26	4	43.68	6	43.56	43.55	-2	12,456	-0.02%
2021/03/25	2	42.98	2	43.03	42.90	0	12,374	0.00%
2021/03/24	1	42.85	0	0.00	42.80	1	12,387	0.01%
2021/03/23	0	0.00	6	43.06	42.85	-6	12,546	-0.05%
2021/03/22	1	42.90	1.1	42.87	42.95	-0.1	12,656	0.00%
2021/03/19	3	42.65	11	42.82	43.00	-8	12,852	-0.06%
2021/03/17	10	42.98	0	0.00	42.25	10	13,209	0.08%
2021/03/16	1	42.65	1	42.65	42.60	0	13,565	0.00%
2021/03/15	5	42.96	0	0.00	42.75	5	13,882	0.04%
2021/03/12	3	42.87	0	0.00	42.75	3	14,095	0.02%
2021/03/11	1	42.30	6	42.25	42.30	-5	14,223	-0.04%
2021/03/10	23	42.37	10	42.20	42.15	13	14,546	0.09%
2021/03/09	5	42.20	5	42.80	42.25	0	14,756	0.00%
2021/03/08	7	43.22	13	42.55	42.40	-6	14,970	-0.04%
2021/03/05	1	43.30	0	0.00	42.90	1	15,179	0.01%
2021/03/04	1	43.90	0	0.00	43.50	1	15,588	0.01%
2021/03/03	5	43.90	7	43.97	43.90	-2	16,233	-0.01%
2021/03/02	7	44.50	2	44.25	43.60	5	16,666	0.03%
2021/02/26	6	43.85	3.9	43.92	44.10	2.1	16,977	0.01%
2021/02/25	3	44.18	5	44.15	44.30	-2	17,426	-0.01%
2021/02/24	7	44.69	1	44.45	44.05	6	17,573	0.03%
2021/02/23	7	44.90	1	44.95	44.75	6	17,586	0.03%
2021/02/22	0	0.00	11	44.84	45.00	-11	17,692	-0.06%
2021/02/19	1	44.10	0	0.00	44.35	1	17,644	0.01%
2021/02/18	1	43.90	3	44.17	43.95	-2	17,771	-0.01%
2021/02/17	3	43.70	3	43.90	43.85	0	17,898	0.00%
2021/02/05	7	43.21	7	43.31	43.40	0	17,998	0.00%
2021/02/04	0	0.00	6	42.13	42.15	-6	18,487	-0.03%
2021/02/03	1	42.00	0	0.00	41.95	1	18,648	0.01%
2021/02/02	2	42.30	2	42.20	42.00	0	18,874	0.00%
2021/02/01	22	41.89	20	41.85	41.90	2	19,014	0.01%
2021/01/29	2	43.08	1	42.45	42.45	1	19,199	0.01%
2021/01/28	0	0.00	4	43.25	43.15	-4	19,193	-0.02%
2021/01/27	6	43.70	5	43.66	43.80	1	19,271	0.01%
2021/01/26	7	44.62	2	44.35	43.75	5	19,254	0.03%
2021/01/25	10	44.93	7	44.87	44.95	3	19,103	0.02%
2021/01/22	2	43.75	0	0.00	44.15	2	18,774	0.01%
2021/01/20	4	43.39	4	42.76	42.65	0	18,800	0.00%
2021/01/19	7	44.09	2	43.75	43.75	5	18,607	0.03%
2021/01/18	22	43.81	10	43.45	44.15	12	18,593	0.06%
2021/01/15	18	45.67	52	45.81	44.80	-34	18,601	-0.18%
2021/01/14	65	46.57	8	46.38	46.70	57	18,293	0.31%
2021/01/13	0	0.00	2	44.95	44.90	-2	17,949	-0.01%
2021/01/12	11	44.40	3	44.35	43.85	8	18,092	0.04%
2021/01/11	6	44.77	1	44.90	44.90	5	18,612	0.03%
2021/01/08	14	44.79	1	44.95	44.75	13	18,733	0.07%
2021/01/07	2	44.60	4	44.53	44.40	-2	18,611	-0.01%
2021/01/06	17	45.05	10	45.15	44.50	7	18,624	0.04%
2021/01/05	6	44.86	9	44.62	44.95	-3	18,417	-0.02%
2021/01/04	8	44.36	23	44.41	44.60	-15	18,456	-0.08%
2020/12/31	18	43.58	3	43.68	43.50	15	18,705	0.08%
2020/12/30	0	0.00	2	43.43	43.50	-2	18,822	-0.01%
2020/12/29	5	43.39	9	43.27	43.15	-4	19,498	-0.02%
2020/12/28	2	43.70	3	43.97	43.70	-1	19,815	-0.01%
2020/12/25	3	43.73	1	43.70	43.75	2	19,983	0.01%
2020/12/24	0	0.00	4	43.94	43.75	-4	20,069	-0.02%
2020/12/23	7	43.12	4	43.15	43.20	3	20,155	0.01%
2020/12/22	3	43.68	4	43.20	43.15	-1	20,428	0.00%
2020/12/21	5	43.86	2	43.75	43.90	3	20,608	0.01%
2020/12/18	4	44.31	2	44.48	44.15	2	20,573	0.01%
2020/12/17	6	44.41	0	0.00	44.50	6	20,678	0.03%
2020/12/16	1	44.25	5	44.09	44.40	-4	20,705	-0.02%
2020/12/15	7.4	43.61	4	43.33	43.35	3.4	20,614	0.02%
2020/12/14	4	43.91	2	44.25	44.15	2	20,435	0.01%
2020/12/11	33	44.66	27	45.04	44.35	6	20,484	0.03%
2020/12/10	14.4	45.96	12	45.93	45.50	2.4	20,316	0.01%
2020/12/09	18	47.45	3	47.30	47.20	15	20,238	0.07%
2020/12/08	8	47.09	7	47.42	47.85	1	20,205	0.00%
2020/12/07	1	47.65	5	47.74	47.35	-4	20,647	-0.02%
2020/12/04	10	47.12	0	0.00	47.20	10	20,442	0.05%
2020/12/03	21	47.56	17	47.74	47.60	4	20,121	0.02%
2020/12/02	14	48.01	6	47.45	47.45	8	20,090	0.04%
2020/12/01	2	48.38	19	47.95	48.20	-17	19,979	-0.09%
2020/11/30	56	49.12	57	48.36	48.05	-1	19,938	-0.01%
2020/11/27	26	48.13	12.5	48.21	48.40	13.5	19,702	0.07%
2020/11/26	7	46.44	5	46.10	47.45	2	19,443	0.01%
2020/11/25	1	45.85	31	46.20	45.75	-30	19,207	-0.16%
2020/11/24	66	47.81	47	47.46	46.85	19	19,061	0.10%
2020/11/23	0	0.00	2	46.80	46.75	-2	18,805	-0.01%
2020/11/20	2	46.53	4	46.31	46.25	-2	18,968	-0.01%
2020/11/19	2	46.68	1	46.95	46.50	1	19,129	0.01%
2020/11/18	1	46.45	2	46.80	46.35	-1	19,335	-0.01%
2020/11/17	6	47.03	23	47.32	46.65	-17	19,912	-0.09%
2020/11/16	11	47.05	13	46.90	46.80	-2	20,442	-0.01%
2020/11/13	3	46.93	7	46.51	46.70	-4	20,731	-0.02%
2020/11/12	20	47.34	33	47.16	46.90	-13	20,835	-0.06%
2020/11/11	1	45.05	7	45.75	45.85	-6	20,461	-0.03%
2020/11/10	1	44.70	1	45.50	44.90	0	20,732	0.00%
2020/11/09	4	45.55	5	45.62	45.25	-1	21,800	0.00%
2020/11/06	1	45.95	5	45.78	45.30	-4	22,576	-0.02%
2020/11/05	2	44.15	1	44.25	44.70	1	23,229	0.00%
2020/11/04	13	43.63	13	43.54	43.80	0	24,048	0.00%
2020/11/02	1	43.10	6	43.23	43.25	-5	25,601	-0.02%
2020/10/30	3	44.08	2	43.55	43.55	1	27,081	0.00%
2020/10/29	1	43.85	1	44.45	44.55	0	27,382	0.00%
2020/10/28	31	44.74	5	44.67	44.55	26	27,423	0.09%
2020/10/27	1	45.35	1	45.65	45.60	0	27,518	0.00%
2020/10/26	3	46.18	2	45.83	45.70	1	27,982	0.00%
2020/10/23	3	46.68	2	46.53	46.45	1	28,080	0.00%
2020/10/22	3	46.48	10	46.68	47.00	-7	28,204	-0.02%
2020/10/21	2	46.70	13	46.88	46.35	-11	28,313	-0.04%
2020/10/20	18	46.39	58	46.82	46.25	-40	28,481	-0.14%
2020/10/19	60	46.75	19	46.64	46.80	41	28,705	0.14%
2020/10/16	7	44.64	1	43.60	43.60	6	28,456	0.02%
2020/10/15	1	45.35	1	45.10	45.10	0	29,164	0.00%
2020/10/14	2	45.35	2	45.55	45.05	0	29,634	0.00%
2020/10/13	1	44.85	6	45.27	45.70	-5	29,856	-0.02%
2020/10/12	6	46.04	6	46.13	45.30	0	30,054	0.00%
2020/10/08	2	46.60	23	45.76	46.30	-21	30,053	-0.07%
2020/10/07	9	44.31	12	44.65	44.90	-3	29,831	-0.01%
2020/10/06	36	43.61	101	43.25	45.00	-65	29,996	-0.22%	大賣/
2020/10/05	79	42.78	7	42.84	42.90	72	29,823	0.24%
2020/09/30	7	40.62	10	40.64	40.75	-3	29,671	-0.01%
2020/09/29	9	41.72	3	41.65	41.55	6	29,783	0.02%
2020/09/28	3	41.48	1	42.10	41.85	2	30,098	0.01%
2020/09/25	5	42.11	9	41.50	41.15	-4	30,399	-0.01%
2020/09/24	11	43.06	1	44.15	43.05	10	30,492	0.03%
2020/09/23	8	45.16	1	45.05	45.00	7	30,640	0.02%
2020/09/22	20	45.83	4.5	46.20	45.70	15.5	30,888	0.05%
2020/09/21	2	46.45	8	47.20	47.25	-6	31,357	-0.02%
2020/09/18	4	46.99	1	46.95	46.95	3	31,337	0.01%
2020/09/17	7	47.15	30	47.10	47.00	-23	31,523	-0.07%
2020/09/16	11	47.62	10	47.58	47.05	1	31,661	0.00%
2020/09/15	3.2	47.38	4	47.43	47.50	-0.8	31,599	0.00%
2020/09/14	37	47.19	23	47.25	46.60	14	31,791	0.04%
2020/09/11	40	47.12	66	47.02	47.30	-26	32,083	-0.08%
2020/09/10	12	47.22	34	46.96	46.25	-22	32,395	-0.07%
2020/09/09	7	44.49	12	45.13	45.15	-5	31,771	-0.02%
2020/09/08	3	44.40	2	44.40	44.05	1	31,868	0.00%
2020/09/07	92	45.39	4	44.93	44.40	88	32,136	0.27%
2020/09/04	4	44.20	9	44.92	44.80	-5	32,370	-0.02%
2020/09/03	5	44.65	0	0.00	44.40	5	32,591	0.02%
2020/09/02	2	44.95	2	45.05	45.00	0	32,629	0.00%
2020/09/01	78	44.63	83	45.05	45.40	-5	32,858	-0.02%
2020/08/31	5	44.40	2	43.60	43.65	3	32,742	0.01%
2020/08/28	1	43.15	4	43.63	44.30	-3	33,059	-0.01%
2020/08/27	3	44.48	5	44.00	43.80	-2	33,321	-0.01%
2020/08/26	26	43.96	21	43.95	44.35	5	33,705	0.01%
2020/08/25	8	45.08	0	0.00	45.05	8	33,837	0.02%
2020/08/24	4	44.90	5	44.94	45.45	-1	33,911	0.00%
2020/08/21	10	45.21	12	45.22	45.15	-2	34,534	-0.01%
2020/08/20	6	44.49	7	45.41	44.05	-1	34,238	0.00%
2020/08/19	11	48.26	33	48.69	47.70	-22	33,907	-0.06%
2020/08/18	5	49.21	5	49.30	49.15	0	33,793	0.00%
2020/08/17	19	50.71	17	50.49	50.20	2	33,918	0.01%
2020/08/14	6	49.51	15	49.94	50.50	-9	34,313	-0.03%
2020/08/13	84	51.55	87	51.90	49.25	-3	34,217	-0.01%
2020/08/12	11	53.31	82	53.01	53.10	-71	33,525	-0.21%
2020/08/11	111	52.71	27	52.88	52.50	84	33,359	0.25%	大買/
2020/08/10	17	51.96	19	52.11	51.00	-2	33,122	-0.01%
2020/08/07	10	52.96	28	53.39	52.80	-18	32,895	-0.05%
2020/08/06	48	53.13	75	53.22	53.40	-27	32,555	-0.08%
2020/08/05	92	52.27	50	51.44	52.50	42	32,338	0.13%
2020/08/04	25	49.86	5	49.47	49.55	20	31,486	0.06%
2020/08/03	2	48.60	1	49.00	48.50	1	31,569	0.00%
2020/07/31	8	48.56	32	48.47	48.50	-24	32,031	-0.07%
2020/07/30	53	49.05	27	49.06	49.25	26	32,010	0.08%
2020/07/29	4	47.08	57	47.17	47.25	-53	31,895	-0.17%
2020/07/28	7	47.79	8	47.96	46.90	-1	32,192	0.00%
2020/07/27	1	47.65	0	0.00	47.55	1	32,879	0.00%
2020/07/24	19	49.38	28	50.07	48.40	-9	33,427	-0.03%
2020/07/23	81	50.18	17	50.35	50.30	64	33,217	0.19%
2020/07/22	12	49.53	13	49.36	49.45	-1	33,065	0.00%
2020/07/21	10	49.36	47	49.21	49.00	-37	33,126	-0.11%
2020/07/20	38	47.90	8	47.51	48.40	30	32,756	0.09%
2020/07/17	14	46.08	0	0.00	45.85	14	32,592	0.04%
2020/07/16	1	46.00	1	45.00	45.45	0	33,170	0.00%
2020/07/15	26	45.40	23	44.71	44.55	3	33,437	0.01%
2020/07/14	24	45.84	2	45.90	45.50	22	33,917	0.06%
2020/07/13	2	45.38	6	45.15	45.40	-4	33,967	-0.01%
2020/07/10	4	46.56	6	45.71	45.15	-2	34,161	-0.01%
2020/07/09	4	48.88	4	49.19	49.00	0	34,187	0.00%
2020/07/08	5	49.52	0	0.00	49.80	5	34,151	0.01%
2020/07/07	12	49.82	9	49.14	49.35	3	34,128	0.01%
2020/07/06	7.1	50.01	4	50.00	50.00	3.1	34,344	0.01%
2020/07/03	0	0.00	6	48.63	48.50	-6	34,444	-0.02%
2020/07/02	1	47.60	9	47.92	48.00	-8	34,802	-0.02%
2020/07/01	3	47.92	2	48.00	47.20	1	34,772	0.00%
2020/06/30	12	47.93	14	47.75	47.70	-2	34,841	-0.01%
2020/06/29	2	46.55	5	46.54	46.70	-3	34,695	-0.01%
2020/06/24	31.2	47.10	5	46.71	47.10	26.2	34,962	0.07%
2020/06/23	2	46.58	12	46.54	46.00	-10	35,446	-0.03%
2020/06/22	1	46.80	7	46.69	46.60	-6	36,010	-0.02%
2020/06/19	6	47.68	18	47.98	47.45	-12	36,293	-0.03%
2020/06/18	38	47.68	21	47.41	47.85	17	36,159	0.05%
2020/06/17	75	46.25	65	46.49	46.05	10	35,660	0.03%
2020/06/16	8	44.66	7	44.76	44.80	1	35,667	0.00%
2020/06/15	7	43.79	1	44.25	43.70	6	35,849	0.02%
2020/06/12	4	44.41	12	43.89	45.00	-8	36,083	-0.02%
2020/06/11	3	45.93	8	45.88	44.50	-5	36,124	-0.01%
2020/06/10	7	46.56	4	46.21	46.00	3	36,030	0.01%
2020/06/09	9	45.43	47	45.49	45.60	-38	36,039	-0.11%
2020/06/08	66	45.40	30	45.18	45.25	36	36,199	0.10%
2020/06/05	12	44.75	3	44.95	44.25	9	36,074	0.02%
2020/06/04	9	44.87	14	45.05	44.60	-5	36,091	-0.01%
2020/06/03	0	0.00	23	44.06	44.05	-23	35,916	-0.06%
2020/06/02	3	43.30	96	43.45	43.20	-93	35,702	-0.26%
2020/06/01	68	43.36	24	42.94	43.20	44	35,377	0.12%
2020/05/29	9	42.06	6	42.11	42.00	3	35,022	0.01%
2020/05/28	38	42.51	54	42.44	42.10	-16	34,916	-0.05%
2020/05/27	35	40.75	27	40.97	40.95	8	34,122	0.02%
2020/05/26	19	40.86	5	40.76	40.15	14	34,051	0.04%
2020/05/25	4	39.19	6	39.58	40.15	-2	33,907	-0.01%
2020/05/22	8	40.09	1	40.40	39.60	7	33,612	0.02%
2020/05/21	10	40.71	17	40.61	41.30	-7	33,201	-0.02%
2020/05/20	9	38.70	49	39.00	39.15	-40	32,618	-0.12%
2020/05/19	59	39.39	15	39.60	39.30	44	32,530	0.14%
2020/05/18	15	39.67	41	38.94	38.85	-26	31,990	-0.08%
2020/05/15	86	42.66	18	42.33	42.00	68	31,299	0.22%
2020/05/14	29	43.17	27	42.73	41.95	2	30,723	0.01%
2020/05/13	11	43.84	39	43.76	44.10	-28	30,202	-0.09%
2020/05/12	9	43.53	28	43.56	44.25	-19	30,079	-0.06%
2020/05/11	108	43.07	70	43.35	43.00	38	29,914	0.13%	大買/
2020/05/08	9	41.76	36	42.18	41.55	-27	29,380	-0.09%
2020/05/07	29	40.89	5	40.83	41.00	24	29,258	0.08%
2020/05/06	1	39.00	10	39.58	39.25	-9	28,739	-0.03%
2020/05/05	15	39.41	4	40.38	39.10	11	28,655	0.04%
2020/05/04	31	39.66	73	39.66	39.50	-42	28,432	-0.15%
2020/04/30	107	39.64	106	39.07	39.95	1	28,255	0.00%	大買/大賣/
2020/04/29	75	37.84	38	37.45	37.55	37	27,612	0.13%
2020/04/28	1	36.70	3	36.47	36.45	-2	27,050	-0.01%
2020/04/27	2	36.30	16	36.41	36.65	-14	26,985	-0.05%
2020/04/24	3	35.52	1	35.10	35.45	2	26,688	0.01%
2020/04/23	4	35.88	1	35.45	35.35	3	26,299	0.01%
2020/04/22	3	35.70	1	36.00	35.70	2	25,993	0.01%
2020/04/21	56	36.53	24	35.95	35.70	32	25,836	0.12%
2020/04/20	7	36.52	1	36.50	36.75	6	25,133	0.02%
2020/04/17	85	35.98	97	36.18	35.40	-12	24,815	-0.05%
2020/04/16	1	34.60	0	0.00	34.70	1	24,354	0.00%
2020/04/15	23	35.18	15	35.00	34.50	8	24,732	0.03%
2020/04/14	1	35.00	2	34.83	34.90	-1	24,488	0.00%
2020/04/13	6	33.81	6	34.07	33.60	0	24,494	0.00%
2020/04/10	15	34.04	6	34.20	34.20	9	24,821	0.04%
2020/04/09	7	34.62	12	35.75	34.00	-5	25,514	-0.02%
2020/04/08	26	35.27	19	35.23	35.20	7	25,418	0.03%
2020/04/07	16	34.37	12	34.78	34.70	4	24,919	0.02%
2020/04/06	4	32.24	5	32.29	32.65	-1	24,255	0.00%
2020/04/01	5	31.50	0	0.00	31.75	5	23,929	0.02%
2020/03/31	33	31.62	27	31.21	31.25	6	23,832	0.03%
2020/03/30	12	30.79	12	31.10	31.10	0	23,473	0.00%
2020/03/27	5	31.92	5	32.05	30.80	0	23,145	0.00%
2020/03/26	2	30.28	59	29.70	31.30	-57	22,533	-0.25%
2020/03/25	81	29.35	45	29.37	29.40	36	21,867	0.16%
2020/03/23	10	24.60	24	24.44	24.50	-14	21,739	-0.06%
2020/03/20	59	25.70	11	25.52	25.85	48	21,736	0.22%
2020/03/19	0	0.00	2	23.70	23.50	-2	21,555	-0.01%
2020/03/18	37	27.90	45	27.74	26.10	-8	21,752	-0.04%
2020/03/16	3	32.53	0	0.00	29.70	3	21,262	0.01%
2020/03/13	3	32.00	0	0.00	32.05	3	21,042	0.01%
2020/03/12	0	0.00	8	35.54	34.75	-8	20,873	-0.04%
2020/03/11	10	39.86	9	39.84	38.50	1	20,670	0.00%
2020/03/10	5	37.50	0	0.00	38.75	5	20,469	0.02%
2020/03/09	7	39.70	0	0.00	38.90	7	20,550	0.03%
2020/03/05	2	40.80	7	40.69	40.60	-5	20,648	-0.02%
2020/03/04	8	39.12	5	38.96	39.40	3	20,493	0.01%
2020/03/03	0	0.00	2	40.20	39.70	-2	20,513	-0.01%
2020/03/02	7	38.71	1	39.30	39.00	6	20,483	0.03%
2020/02/27	1	39.20	41	40.57	39.00	-40	20,539	-0.19%
2020/02/26	1	41.35	2	42.00	41.35	-1	20,352	0.00%
2020/02/25	0	0.00	1	43.45	43.45	-1	20,386	0.00%
2020/02/21	3	43.97	12	43.81	43.75	-9	20,871	-0.04%
2020/02/20	1	43.75	2.5	44.04	44.05	-1.5	21,172	-0.01%
2020/02/19	3	43.32	4	43.35	42.85	-1	21,259	0.00%
2020/02/18	1	43.30	0	0.00	43.10	1	21,748	0.00%
2020/02/17	0	0.00	1	43.50	43.25	-1	22,448	0.00%
2020/02/14	1	43.50	1	43.00	43.10	0	23,240	0.00%
2020/02/13	26	44.15	58	44.14	43.20	-32	24,558	-0.13%
2020/02/12	56	44.65	24	43.88	44.60	32	25,914	0.12%
2020/02/11	8	41.50	0	0.00	41.85	8	25,711	0.03%
2020/02/06	4	41.91	3	42.15	42.25	1	26,299	0.00%
2020/02/05	1	40.80	0	0.00	41.20	1	26,896	0.00%
2020/02/04	3	41.00	2	41.80	41.30	1	27,189	0.00%
2020/02/03	0	0.00	1	37.55	40.00	-1	27,672	0.00%
2020/01/31	1	42.30	0	0.00	40.90	1	28,052	0.00%
2020/01/30	11	42.90	32	43.59	41.85	-21	28,072	-0.07%
2020/01/17	2	45.45	0	0.00	45.45	2	28,649	0.01%
2020/01/16	1	46.45	1	45.55	45.55	0	28,846	0.00%
2020/01/15	0	0.00	1	46.80	46.30	-1	28,983	0.00%
2020/01/14	0	0.00	6	46.41	46.80	-6	29,176	-0.02%
2020/01/13	2	46.25	0	0.00	46.35	2	29,078	0.01%
2020/01/10	32	44.93	51	45.29	45.65	-19	29,337	-0.06%
2020/01/09	11	45.24	5	45.26	45.20	6	29,326	0.02%
2020/01/07	2	43.10	3	42.98	43.20	-1	29,218	0.00%
2020/01/06	10	42.01	27	42.24	41.65	-17	29,767	-0.06%
2020/01/03	13	44.62	35	45.16	43.85	-22	29,727	-0.07%
2020/01/02	76	47.16	23	47.05	47.00	53	29,685	0.18%
2019/12/31	11	45.02	2	44.75	45.10	9	29,739	0.03%
2019/12/30	0	0.00	32	44.90	44.90	-32	30,178	-0.11%
2019/12/27	2	45.20	1	45.50	45.40	1	30,544	0.00%
2019/12/26	33	45.17	34	45.22	45.15	-1	31,259	0.00%
2019/12/25	6	46.75	1	46.20	46.40	5	31,405	0.02%
2019/12/24	10	46.33	0	0.00	46.25	10	31,752	0.03%
2019/12/23	11	46.42	1	45.70	45.90	10	31,981	0.03%
2019/12/20	6	46.26	1	46.70	46.80	5	32,123	0.02%
2019/12/19	0	0.00	1	46.50	45.90	-1	32,661	0.00%
2019/12/18	15	46.46	1	47.20	46.00	14	33,134	0.04%
2019/12/17	7	47.88	3	48.10	47.90	4	33,154	0.01%
2019/12/16	8	45.91	15	47.37	47.90	-7	33,259	-0.02%
2019/12/13	52	46.70	55	47.36	45.80	-3	33,304	-0.01%
2019/12/12	3	48.57	13	48.35	48.75	-10	33,254	-0.03%
2019/12/11	11	47.82	1	47.85	47.70	10	33,557	0.03%
2019/12/10	1	47.75	1	48.25	48.30	0	33,920	0.00%
2019/12/09	31	48.51	1	47.90	47.75	30	34,326	0.09%
2019/12/06	2	47.70	0	0.00	47.45	2	34,645	0.01%
2019/12/05	2	47.93	4	47.98	47.95	-2	35,780	-0.01%
2019/12/04	12	47.42	6	47.42	46.90	6	37,666	0.02%
2019/12/03	12	48.74	7	48.89	48.45	5	39,329	0.01%
2019/12/02	5	49.70	6	48.36	49.90	-1	39,620	0.00%
2019/11/29	2	49.00	0	0.00	48.95	2	39,645	0.01%
2019/11/28	2	49.48	23	49.50	49.40	-21	39,863	-0.05%
2019/11/27	1	50.00	44	50.55	50.00	-43	41,176	-0.10%
2019/11/26	46	50.88	10	50.80	50.50	36	41,983	0.09%
2019/11/25	0	0.00	3	50.00	49.60	-3	42,057	-0.01%
2019/11/22	5	49.30	16	49.13	49.50	-11	42,338	-0.03%
2019/11/21	3	49.83	1	49.70	49.50	2	42,736	0.00%
2019/11/20	0	0.00	2	50.30	50.60	-2	43,309	0.00%
2019/11/19	0	0.00	11	50.96	50.60	-11	45,154	-0.02%
2019/11/18	7	51.47	1	51.10	51.20	6	45,711	0.01%
2019/11/15	30	52.33	17	51.92	51.00	13	45,973	0.03%
2019/11/14	61	51.65	36	51.90	52.20	25	46,146	0.05%
2019/11/13	45	50.18	69	50.44	50.90	-24	46,986	-0.05%
2019/11/12	101	49.35	74	49.78	50.10	27	47,221	0.06%	大買/
2019/11/11	56	46.69	118	46.85	47.05	-62	46,232	-0.13%	大賣/
2019/11/08	51	44.58	21	44.70	44.70	30	44,678	0.07%
2019/11/07	3	43.33	2	43.25	43.30	1	44,375	0.00%
2019/11/06	10	44.44	3	44.20	43.90	7	44,263	0.02%
2019/11/05	12	44.95	29	44.84	45.45	-17	43,928	-0.04%
2019/11/04	67	44.72	85	44.52	45.00	-18	43,667	-0.04%
2019/11/01	7	42.85	23	42.92	43.00	-16	43,027	-0.04%
2019/10/31	42	42.25	75	42.45	42.75	-33	42,830	-0.08%
2019/10/30	59	41.83	11	41.69	41.80	48	42,219	0.11%
2019/10/29	21	41.63	77	41.83	40.75	-56	41,778	-0.13%
2019/10/28	92	41.86	63	41.91	41.80	29	41,663	0.07%
2019/10/25	5	40.67	1	40.75	40.75	4	41,324	0.01%
2019/10/24	8	41.33	28	41.75	41.50	-20	41,037	-0.05%
2019/10/23	28	41.73	13	41.74	41.85	15	41,300	0.04%
2019/10/22	1	40.95	2	42.03	40.95	-1	42,375	0.00%
2019/10/21	1	41.20	1	41.45	41.30	0	43,052	0.00%
2019/10/18	16	41.45	20	41.86	41.30	-4	43,326	-0.01%
2019/10/17	25	40.89	78	41.07	40.85	-53	43,947	-0.12%
2019/10/16	76	41.35	1	40.80	41.30	75	44,070	0.17%
2019/10/15	16	41.64	90	41.58	40.75	-74	43,931	-0.17%
2019/10/14	85	41.78	29	41.62	41.20	56	44,038	0.13%
2019/10/09	13	39.21	79	39.03	38.60	-66	43,419	-0.15%
2019/10/08	183	38.79	125	38.78	38.95	58	43,382	0.13%	大買/大賣/
2019/10/07	24	38.81	7	38.48	38.15	17	42,489	0.04%
2019/10/04	1	37.40	16	37.89	37.90	-15	41,966	-0.04%
2019/10/03	11	37.39	79	37.17	37.70	-68	41,536	-0.16%
2019/10/02	100	37.46	46	37.55	37.80	54	41,033	0.13%
2019/10/01	4	35.39	2	35.58	35.90	2	40,230	0.00%
2019/09/27	5	34.75	0	0.00	34.75	5	39,831	0.01%
2019/09/26	2	36.48	8	35.94	35.60	-6	39,393	-0.02%
2019/09/25	4	36.00	20	36.15	36.10	-16	39,158	-0.04%
2019/09/24	22	36.73	24	37.10	35.80	-2	39,255	-0.01%
2019/09/23	50	37.83	53	37.65	37.50	-3	38,966	-0.01%
2019/09/20	13	37.00	16	37.13	36.85	-3	38,463	-0.01%
2019/09/19	0	0.00	2	36.65	36.95	-2	37,999	-0.01%
2019/09/18	2	37.00	2	37.33	36.50	0	37,726	0.00%
2019/09/17	14	36.67	6	36.92	36.70	8	37,174	0.02%
2019/09/16	3	36.20	46	36.04	36.25	-43	37,095	-0.12%
2019/09/12	20	36.09	4	35.98	35.85	16	36,562	0.04%
2019/09/11	19	35.36	38	35.66	35.55	-19	36,167	-0.05%
2019/09/10	100	35.70	53	35.55	35.70	47	35,595	0.13%
2019/09/09	98	35.84	147	36.23	35.55	-49	35,065	-0.14%	大賣/
2019/09/06	72	37.50	197	37.44	37.00	-125	34,262	-0.36%	大賣/鉅額交易
2019/09/05	213	36.33	209	35.73	36.60	4	32,356	0.01%	大買/大賣/
2019/09/04	177	32.95	99	33.17	33.30	78	30,454	0.26%	大買/
2019/09/03	1	32.70	11	32.41	32.10	-10	30,089	-0.03%
2019/09/02	3	32.10	15	32.20	32.50	-12	29,806	-0.04%
2019/08/30	46	32.46	103	32.64	32.10	-57	29,435	-0.19%	大賣/
2019/08/29	159	31.94	76	31.90	32.15	83	28,021	0.30%	大買/
2019/08/28	2	30.75	2	30.65	30.65	0	27,048	0.00%
2019/08/27	46	31.49	11	31.14	30.80	35	26,720	0.13%
2019/08/26	17	31.33	3	31.18	30.95	14	26,329	0.05%
2019/08/23	24	32.52	28	32.96	32.40	-4	25,684	-0.02%
2019/08/22	70	32.45	126.5	32.08	32.80	-56.5	24,986	-0.23%	大賣/
2019/08/21	67	30.15	48	30.38	30.60	19	22,932	0.08%
2019/08/20	12	29.33	62	29.69	29.10	-50	22,112	-0.23%
2019/08/19	2	29.63	58	29.94	29.60	-56	21,683	-0.26%
2019/08/16	303	29.67	322.5	29.53	29.50	-19.5	21,065	-0.09%	大買/大賣/
2019/08/15	24	28.68	11	28.47	28.60	13	19,576	0.07%
2019/08/14	29	27.52	30	27.65	27.50	-1	18,507	-0.01%
2019/08/13	21	26.54	2	26.58	26.65	19	18,053	0.11%
2019/08/12	3	26.70	0	0.00	26.75	3	18,163	0.02%
2019/08/08	0.3	26.90	0	0.00	26.85	0.3	18,476	0.00%
2019/08/07	0	0.00	11	26.40	26.25	-11	18,360	-0.06%
2019/08/06	0	0.00	1	24.75	26.25	-1	18,355	-0.01%
2019/08/02	10	25.85	0.1	26.00	26.00	9.9	18,250	0.05%
2019/08/01	21	26.66	0	0.00	26.40	21	18,095	0.12%
2019/07/31	10	26.65	0	0.00	27.00	10	17,994	0.06%
2019/07/30	0	0.00	1	26.15	26.20	-1	17,759	-0.01%
2019/07/29	1	26.50	0	0.00	26.50	1	17,817	0.01%
2019/07/26	30	26.43	5	26.55	26.75	25	17,716	0.14%
2019/07/25	14	26.99	3	27.00	27.05	11	17,541	0.06%
2019/07/24	11.1	26.70	82	27.24	26.35	-70.9	17,125	-0.41%
2019/07/23	47	28.68	11	28.40	28.20	36	16,007	0.22%
2019/07/22	4.1	28.81	4	28.98	29.00	0.1	14,988	0.00%
2019/07/19	15.1	29.50	68	29.70	29.25	-52.9	14,758	-0.36%
2019/07/18	42	28.96	16	28.77	29.05	26	14,620	0.18%
2019/07/17	10	28.48	3	28.75	28.70	7	14,531	0.05%
2019/07/16	63	28.47	6	28.51	28.60	57	14,662	0.39%
2019/07/15	14	27.94	21	27.89	28.20	-7	14,314	-0.05%
2019/07/12	33	26.80	87	26.85	27.10	-54	14,129	-0.38%
2019/07/11	3	25.90	1	25.90	25.95	2	14,174	0.01%
2019/07/10	2	26.40	5	26.45	26.30	-3	14,850	-0.02%
2019/07/09	2	26.05	18	26.21	26.20	-16	15,220	-0.11%
2019/07/08	2	26.70	10	26.70	26.40	-8	16,078	-0.05%
2019/07/05	3	26.75	1	26.70	26.70	2	16,403	0.01%
2019/07/04	0	0.00	1	26.90	26.90	-1	16,726	-0.01%
2019/07/03	2	26.65	1	26.70	26.65	1	16,980	0.01%
2019/07/02	1	26.70	5	26.70	26.65	-4	17,478	-0.02%
2019/07/01	52	26.55	12	26.58	26.60	40	18,100	0.22%
2019/06/28	15	26.19	4	26.13	26.05	11	18,963	0.06%
2019/06/27	0	0.00	4	25.90	26.00	-4	20,197	-0.02%
2019/06/26	5	25.35	0	0.00	25.35	5	20,600	0.02%
2019/06/25	1	25.80	11	25.35	25.30	-10	20,709	-0.05%
2019/06/24	3	25.80	2	25.70	25.80	1	20,854	0.00%
2019/06/21	22	26.19	10	26.15	25.95	12	20,896	0.06%
2019/06/19	0	0.00	4	25.25	25.25	-4	20,503	-0.02%
2019/06/14	20	25.22	23	25.58	25.00	-3	20,766	-0.01%
2019/06/13	11	25.27	10	25.18	25.35	1	20,360	0.00%
2019/06/11	6	24.90	1	24.95	24.90	5	20,305	0.02%
2019/06/10	11	24.08	0	0.00	24.35	11	20,085	0.05%
2019/06/06	2	23.40	0	0.00	23.40	2	20,058	0.01%
2019/06/04	0	0.00	6	23.43	23.50	-6	20,139	-0.03%
2019/05/31	1	23.30	0	0.00	23.15	1	20,259	0.00%
2019/05/29	0	0.00	90	22.23	22.05	-90	20,338	-0.44%
2019/05/28	0	0.00	3	22.90	22.60	-3	20,280	-0.01%
2019/05/27	5	22.80	0	0.00	23.15	5	20,272	0.02%
2019/05/24	0	0.00	1	23.40	23.00	-1	20,291	0.00%
2019/05/20	1	24.00	0	0.00	23.50	1	21,209	0.00%
2019/05/16	3	24.80	0	0.00	23.65	3	21,310	0.01%
2019/05/15	1	23.75	7	23.95	23.95	-6	21,224	-0.03%
2019/05/13	1	23.20	10	23.15	23.10	-9	21,387	-0.04%
2019/05/10	1	24.00	0	0.00	24.00	1	21,375	0.00%
2019/05/09	5	24.71	2	24.60	24.35	3	21,316	0.01%
2019/05/08	2	24.70	0	0.00	25.00	2	21,224	0.01%
2019/05/07	1	24.80	17	24.85	24.80	-16	21,241	-0.08%
2019/05/06	183	24.67	200	24.72	24.50	-17	21,236	-0.08%	大買/大賣/
2019/05/02	1	25.75	4	25.70	25.70	-3	20,975	-0.01%
2019/04/30	1	25.50	1	25.45	25.55	0	20,948	0.00%
2019/04/29	2	25.00	4	25.31	25.90	-2	20,870	-0.01%
2019/04/26	1	25.60	1	25.85	25.70	0	20,598	0.00%
2019/04/25	2	26.05	4	26.11	26.10	-2	20,614	-0.01%
2019/04/24	74	26.15	66	26.03	25.85	8	20,653	0.04%
2019/04/23	2	27.98	43	27.60	27.55	-41	19,663	-0.21%
2019/04/22	8	28.08	2	28.23	28.10	6	19,327	0.03%
2019/04/19	2	27.60	11	27.45	27.35	-9	18,894	-0.05%
2019/04/18	81	27.60	49	27.38	27.00	32	18,667	0.17%
2019/04/17	8	28.04	16	27.94	27.50	-8	18,384	-0.04%
2019/04/16	39	28.49	42	28.39	28.05	-3	17,818	-0.02%
2019/04/15	27	27.46	40	27.68	27.35	-13	17,098	-0.08%
2019/04/12	135	27.78	73	27.68	27.55	62	16,723	0.37%	大買/
2019/04/11	119	27.12	133	26.84	26.80	-14	15,825	-0.09%	大買/大賣/
2019/04/10	93	26.92	55	27.03	26.90	38	15,437	0.25%
2019/04/09	23	26.52	1	26.40	26.45	22	15,118	0.15%
2019/04/08	73	27.37	14	27.36	27.05	59	14,820	0.40%
2019/04/03	9	26.42	20	26.71	26.60	-11	14,225	-0.08%
2019/04/02	97	26.21	64	26.07	26.40	33	13,501	0.24%
2019/04/01	21	25.30	113	25.25	25.30	-92	12,231	-0.75%	大賣/
2019/03/29	71	23.67	22	23.21	23.70	49	10,574	0.46%
2019/03/28	2	22.55	0	0.00	22.70	2	10,037	0.02%
2019/03/27	2	21.90	1	22.50	22.70	1	10,028	0.01%
2019/03/26	1	22.10	1	21.70	21.70	0	10,195	0.00%
2019/03/22	15	22.59	0	0.00	22.35	15	10,200	0.15%
2019/03/21	0	0.00	1	22.60	22.60	-1	10,207	-0.01%
2019/03/19	2	22.50	1	22.35	22.35	1	10,382	0.01%
2019/03/18	1	21.90	1	22.00	22.15	0	10,457	0.00%
2019/03/14	1	21.50	0	0.00	21.50	1	10,552	0.01%
2019/03/08	2	21.70	1	21.75	21.65	1	11,761	0.01%
2019/03/07	0	0.00	70	22.60	22.20	-70	11,895	-0.59%
2019/03/06	70	23.05	0	0.00	22.90	70	12,051	0.58%
2019/03/05	6	22.86	4	22.98	22.80	2	12,248	0.02%
2019/03/04	1	22.80	0	0.00	22.95	1	12,222	0.01%
2019/02/27	3	22.98	2	22.70	22.70	1	12,217	0.01%
2019/02/26	6	23.05	1	23.00	23.05	5	12,267	0.04%
2019/02/25	1	23.05	2	22.98	23.00	-1	12,418	-0.01%
2019/02/22	10	23.09	2	23.03	23.00	8	12,358	0.06%
2019/02/21	5	23.22	2	22.93	23.20	3	12,366	0.02%
2019/02/20	12	22.94	10	22.85	22.95	2	12,650	0.02%
2019/02/19	23	22.67	26	22.87	23.05	-3	12,561	-0.02%
2019/02/15	2	21.50	0	0.00	21.55	2	12,015	0.02%
2019/02/14	1	21.70	1	21.95	21.50	0	12,021	0.00%
2019/02/13	0	0.00	41	21.65	21.70	-41	11,962	-0.34%
2019/02/12	23	21.35	10	21.28	21.60	13	12,446	0.10%
2019/02/11	1	20.90	2	21.15	21.20	-1	12,566	-0.01%
2019/01/25	1	20.70	1	20.75	20.70	0	13,626	0.00%
2019/01/22	0	0.00	1	20.35	20.20	-1	14,072	-0.01%
2019/01/18	0	0.00	21	20.63	20.60	-21	14,266	-0.15%
2019/01/17	6	20.50	0	0.00	20.30	6	14,486	0.04%
2019/01/16	15	20.40	0	0.00	20.60	15	14,495	0.10%
2019/01/15	5	20.05	0	0.00	20.20	5	14,360	0.03%
2019/01/10	1	20.00	0	0.00	20.05	1	15,020	0.01%
2019/01/02	0	0.00	1	19.85	19.85	-1	16,019	-0.01%
2018/12/28	0	0.00	45	19.95	19.80	-45	16,284	-0.28%
2018/12/24	2	20.50	2	20.55	20.55	0	17,093	0.00%
2018/12/20	1	21.00	0	0.00	20.60	1	17,722	0.01%
2018/12/19	24	21.73	3	21.53	21.30	21	17,714	0.12%
2018/12/18	12	20.75	12	20.74	21.05	0	17,683	0.00%
2018/12/17	10	21.05	0	0.00	21.05	10	17,765	0.06%
2018/12/14	3	21.95	3	21.57	21.50	0	17,781	0.00%
2018/12/12	0	0.00	22	21.55	21.60	-22	17,689	-0.12%
2018/12/11	2	21.30	32	21.43	21.10	-30	17,662	-0.17%
2018/12/10	1	20.70	1	20.65	20.65	0	17,651	0.00%
2018/12/07	51	21.09	1	21.10	21.20	50	17,651	0.28%
2018/12/06	4	20.70	1	20.50	20.35	3	17,640	0.02%
2018/12/05	1	21.60	28	21.70	21.80	-27	17,458	-0.15%
2018/12/04	1	22.30	6	22.47	22.40	-5	17,852	-0.03%
2018/12/03	6	22.16	2	22.23	22.30	4	17,951	0.02%
2018/11/30	0	0.00	5	20.60	20.40	-5	17,427	-0.03%
2018/11/29	10	20.70	4	20.23	20.00	6	17,294	0.03%
2018/11/28	12	20.15	1	20.00	20.35	11	17,213	0.06%
2018/11/27	1	19.25	2	19.65	19.85	-1	17,126	-0.01%
2018/11/26	0	0.00	6	19.20	19.20	-6	17,119	-0.04%
2018/11/23	0	0.00	12	19.02	19.05	-12	17,118	-0.07%
2018/11/22	3	19.83	2	19.48	19.45	1	17,050	0.01%
2018/11/21	1	19.25	1	19.55	19.55	0	16,899	0.00%
2018/11/20	2	19.75	0	0.00	19.65	2	16,952	0.01%
2018/11/19	27	20.37	29	20.35	20.10	-2	17,034	-0.01%
2018/11/16	5	19.52	5	19.81	19.20	0	16,955	0.00%
2018/11/15	1	19.20	1	19.55	19.55	0	16,886	0.00%
2018/11/14	3	18.80	1	19.00	19.10	2	16,986	0.01%
2018/11/12	0	0.00	1	18.50	18.60	-1	17,024	-0.01%
2018/11/09	3	18.08	4	18.18	18.30	-1	16,951	-0.01%
2018/11/08	65	19.40	61	19.38	19.00	4	16,502	0.02%
2018/11/07	0	0.00	1	18.95	18.85	-1	16,287	-0.01%
2018/11/06	5	18.96	0	0.00	18.75	5	16,284	0.03%
2018/11/05	1	20.40	0	0.00	19.90	1	15,950	0.01%
2018/11/02	0	0.00	2	21.08	21.30	-2	15,614	-0.01%
2018/10/31	4	19.79	1	19.75	19.80	3	15,696	0.02%
2018/10/30	6	19.23	1	19.20	19.15	5	15,858	0.03%
2018/10/29	10	18.95	11	18.85	18.95	-1	16,107	-0.01%
2018/10/24	1	19.80	0	0.00	19.75	1	16,924	0.01%
2018/10/19	1	20.20	1	20.50	20.45	0	17,055	0.00%
2018/10/18	4	21.05	0	0.00	20.95	4	17,019	0.02%
2018/10/17	3	20.78	5	20.83	20.35	-2	16,837	-0.01%
2018/10/11	0	0.00	7	19.62	19.35	-7	17,020	-0.04%
2018/10/09	9	21.91	4	21.64	21.50	5	17,107	0.03%
2018/10/08	0	0.00	5	21.60	21.65	-5	17,213	-0.03%
2018/10/05	10	21.81	3	21.30	21.40	7	17,064	0.04%
2018/10/04	2	23.50	3	23.58	23.45	-1	16,604	-0.01%
2018/10/03	3	24.38	4	24.04	23.70	-1	16,650	-0.01%
2018/10/02	2	24.45	2	24.43	24.50	0	16,732	0.00%
2018/10/01	1	24.20	1	24.40	24.40	0	16,847	0.00%
2018/09/28	1	24.40	1	24.20	24.10	0	16,892	0.00%
2018/09/27	16	24.98	3	24.92	24.65	13	16,787	0.08%
2018/09/26	0	0.00	1	24.45	24.55	-1	16,534	-0.01%
2018/09/25	2	24.75	4	24.91	24.70	-2	16,640	-0.01%
2018/09/21	7	24.10	0	0.00	24.10	7	16,420	0.04%
2018/09/20	1	23.55	12	23.35	23.25	-11	16,399	-0.07%
2018/09/18	2	24.15	0	0.00	23.95	2	16,537	0.01%
2018/09/17	1	24.60	0	0.00	24.80	1	16,679	0.01%
2018/09/14	1	24.45	4	24.28	24.60	-3	16,705	-0.02%
2018/09/13	1	23.45	0	0.00	23.55	1	16,891	0.01%
2018/09/12	1	23.95	1	23.50	23.10	0	17,158	0.00%
2018/09/11	1	23.15	2	23.58	23.85	-1	17,449	-0.01%
2018/09/10	2	23.40	23	23.30	23.30	-21	18,032	-0.12%
2018/09/07	3	26.15	0	0.00	25.85	3	19,104	0.02%
2018/09/05	0	0.00	10	28.15	27.85	-10	22,206	-0.05%
2018/09/04	8	27.86	1	27.85	27.90	7	22,719	0.03%
2018/09/03	16	28.63	2	28.80	28.55	14	22,715	0.06%
2018/08/31	0	0.00	5	29.30	29.40	-5	22,722	-0.02%
2018/08/30	1	28.95	0	0.00	29.10	1	22,854	0.00%
2018/08/29	5	29.10	20	29.20	29.10	-15	22,947	-0.07%
2018/08/28	2	29.20	14	29.37	28.90	-12	23,098	-0.05%
2018/08/27	16	29.13	36	28.98	29.25	-20	23,249	-0.09%
2018/08/24	35	28.66	39	28.60	28.80	-4	23,183	-0.02%
2018/08/23	27	28.88	4	28.98	28.95	23	23,073	0.10%
2018/08/22	40	27.62	2	27.55	27.60	38	22,828	0.17%
2018/08/21	0	0.00	5	27.10	27.20	-5	22,932	-0.02%
2018/08/20	10	28.02	1	28.15	27.40	9	23,086	0.04%
2018/08/17	2	29.03	0	0.00	29.00	2	22,995	0.01%
2018/08/16	15	29.12	0	0.00	29.05	15	23,348	0.06%
2018/08/15	5	29.40	1	30.05	29.35	4	23,421	0.02%
2018/08/14	35	29.95	3	30.20	30.50	32	23,514	0.14%
2018/08/13	4	29.68	0	0.00	29.85	4	23,716	0.02%
2018/08/10	3	31.33	1	31.40	31.10	2	23,821	0.01%
2018/08/09	2	31.60	10	31.60	31.50	-8	23,939	-0.03%
2018/08/08	0	0.00	26	31.91	31.90	-26	24,118	-0.11%
2018/08/07	5	32.12	67	32.40	32.00	-62	24,418	-0.25%
2018/08/06	72	32.98	44	32.88	33.00	28	24,297	0.12%
2018/08/03	14	32.41	2	32.80	32.00	12	24,510	0.05%
2018/08/02	0	0.00	28	32.40	32.20	-28	24,651	-0.11%
2018/08/01	46	32.03	22	31.64	32.20	24	25,327	0.09%
2018/07/31	1	30.45	0	0.00	30.40	1	25,290	0.00%
2018/07/30	2	30.50	0	0.00	30.40	2	25,140	0.01%
2018/07/27	3	30.32	14	30.57	30.90	-11	25,161	-0.04%
2018/07/25	10	29.90	8	29.77	30.00	2	25,565	0.01%
2018/07/24	2	28.85	0	0.00	29.35	2	25,400	0.01%
2018/07/23	13	29.08	4	29.29	29.05	9	25,313	0.04%
2018/07/20	27	30.54	22	30.53	30.25	5	25,076	0.02%
2018/07/19	0	0.00	7	29.97	29.95	-7	24,901	-0.03%
2018/07/18	55	29.67	56	29.76	30.10	-1	24,931	0.00%
2018/07/17	24	29.49	11	29.15	29.10	13	24,825	0.05%
2018/07/16	10	30.40	0	0.00	30.00	10	24,839	0.04%
2018/07/13	1	31.00	0	0.00	31.00	1	24,691	0.00%
2018/07/12	30	30.87	6	30.95	31.00	24	24,774	0.10%
2018/07/11	1	30.70	20	30.75	30.75	-19	24,952	-0.08%
2018/07/10	1	30.45	1	30.60	30.35	0	25,171	0.00%
2018/07/09	6	30.73	5	30.65	31.15	1	26,232	0.00%
2018/07/06	1	30.80	5	31.05	30.80	-4	26,899	-0.01%
2018/07/05	5	30.65	0	0.00	30.65	5	26,945	0.02%
2018/07/04	5	32.16	4	31.98	31.95	1	26,993	0.00%
2018/07/03	15	33.12	11	33.45	32.50	4	27,117	0.01%
2018/07/02	10	32.72	13	32.49	32.55	-3	26,962	-0.01%
2018/06/29	6	32.11	0	0.00	32.35	6	27,093	0.02%
2018/06/28	6	32.01	5	31.94	31.65	1	27,009	0.00%
2018/06/27	20	32.65	0	0.00	32.30	20	26,950	0.07%
2018/06/26	4	32.35	12	32.15	32.55	-8	26,929	-0.03%
2018/06/25	12	33.23	0	0.00	33.00	12	26,886	0.04%
2018/06/22	18	33.61	14	33.35	33.15	4	26,980	0.01%
2018/06/21	9	35.17	1	35.70	34.60	8	26,896	0.03%
2018/06/20	11	34.72	2	35.60	35.60	9	26,861	0.03%
2018/06/19	9	35.86	7	35.58	34.90	2	26,765	0.01%
2018/06/15	28	38.36	21	38.01	37.70	7	26,255	0.03%
2018/06/14	28	38.09	82	38.06	38.90	-54	24,915	-0.22%
2018/06/13	66	35.50	160	35.02	35.40	-94	22,937	-0.41%	大賣/
2018/06/12	17	34.26	8	34.01	33.80	9	22,031	0.04%
2018/06/11	80	32.81	5	32.80	32.75	75	21,673	0.35%
2018/06/08	8	33.69	6	33.59	33.40	2	21,921	0.01%
2018/06/07	28	33.91	10	33.65	33.65	18	22,377	0.08%
2018/06/06	5	34.54	2	34.55	34.55	3	22,251	0.01%
2018/06/05	21	34.40	13	34.33	34.15	8	22,400	0.04%
2018/06/04	17	34.37	5	34.75	34.90	12	22,455	0.05%
2018/06/01	11	33.79	12	33.70	33.70	-1	22,512	0.00%
2018/05/31	11	34.19	15	33.83	33.60	-4	22,802	-0.02%
2018/05/30	16	33.53	8	33.65	33.55	8	23,288	0.03%
2018/05/29	71	35.28	80	34.73	34.50	-9	23,391	-0.04%
2018/05/28	61	34.81	61	34.92	34.95	0	23,570	0.00%
2018/05/25	2	34.33	4	34.24	34.20	-2	23,415	-0.01%
2018/05/24	37	34.12	62	33.83	34.45	-25	23,628	-0.11%
2018/05/23	32	33.60	4	33.35	33.15	28	23,605	0.12%
2018/05/22	1	33.50	1	33.75	33.40	0	23,453	0.00%
2018/05/21	11	33.19	42	33.57	33.80	-31	23,377	-0.13%
2018/05/18	19	33.23	8	33.52	32.70	11	23,167	0.05%
2018/05/17	3	33.08	1	33.30	33.30	2	23,090	0.01%
2018/05/16	33	33.66	16	33.15	33.10	17	23,046	0.07%
2018/05/15	15	34.15	39	34.83	33.80	-24	22,957	-0.10%
2018/05/14	36	34.39	12	34.62	34.15	24	23,036	0.10%
2018/05/11	10	34.55	19	34.56	34.10	-9	23,132	-0.04%
2018/05/10	2	33.88	69	34.01	33.80	-67	22,666	-0.30%
2018/05/09	302	33.56	260	33.36	33.20	42	22,350	0.19%	大買/大賣/
2018/05/08	2	32.68	9	32.31	32.80	-7	21,464	-0.03%
2018/05/07	5	30.90	3	31.25	30.95	2	21,176	0.01%
2018/05/04	123	31.96	130	31.42	30.95	-7	21,506	-0.03%	大買/大賣/
2018/05/03	105	31.56	107	31.79	31.75	-2	22,074	-0.01%	大買/大賣/
2018/05/02	33	31.50	39	31.31	31.35	-6	21,805	-0.03%
2018/04/30	1	29.70	0	0.00	29.75	1	21,501	0.00%
2018/04/27	16	29.30	28	29.35	29.30	-12	21,559	-0.06%
2018/04/26	17	29.99	15	29.27	29.00	2	21,626	0.01%
2018/04/25	29	29.64	24	30.22	30.10	5	21,588	0.02%
2018/04/24	7	30.19	3	30.00	30.00	4	21,592	0.02%
2018/04/23	20	31.77	0	0.00	31.00	20	21,465	0.09%
2018/04/20	13	32.47	22	32.30	32.10	-9	21,387	-0.04%
2018/04/19	2	32.15	0	0.00	31.70	2	21,201	0.01%
2018/04/18	8	32.07	1	31.85	31.70	7	21,291	0.03%
2018/04/17	27	31.73	0	0.00	31.45	27	21,209	0.13%
2018/04/16	69	33.12	61	32.94	32.65	8	21,189	0.04%
2018/04/13	43	33.03	39	33.22	33.05	4	21,166	0.02%
2018/04/12	3	30.82	16	30.49	31.35	-13	20,249	-0.06%
2018/04/11	14	29.25	45	28.85	28.50	-31	19,771	-0.16%
2018/04/10	2	29.15	12	29.38	29.40	-10	19,800	-0.05%
2018/04/09	16	29.51	19	29.53	29.00	-3	19,934	-0.02%
2018/04/02	28	30.81	9	30.82	30.45	19	20,214	0.09%
2018/03/31	0	0.00	2	29.80	30.05	-2	20,072	-0.01%
2018/03/30	14	30.14	0	0.00	29.50	14	20,210	0.07%
2018/03/29	27	30.02	65	30.00	30.00	-38	20,387	-0.19%
2018/03/28	16	30.27	14	29.99	29.90	2	20,561	0.01%
2018/03/27	3	31.15	0	0.00	30.95	3	20,417	0.01%
2018/03/26	12	30.30	14	30.60	30.65	-2	20,355	-0.01%
2018/03/23	11	30.85	0	0.00	30.50	11	20,233	0.05%
2018/03/22	16.1	31.40	21	31.96	32.00	-4.9	19,980	-0.02%
2018/03/21	14	31.30	17	31.67	31.55	-3	19,663	-0.02%
2018/03/20	40	30.56	36	30.73	30.60	4	19,418	0.02%
2018/03/19	25	31.46	17	31.19	31.10	8	19,183	0.04%
2018/03/16	9	32.47	1	32.25	32.15	8	18,762	0.04%
2018/03/15	22	32.85	20	32.73	32.60	2	18,777	0.01%
2018/03/14	1	33.35	5	33.27	33.20	-4	18,836	-0.02%
2018/03/13	34	33.01	38	33.12	32.95	-4	18,651	-0.02%
2018/03/12	1	32.65	0	0.00	32.25	1	18,307	0.01%
2018/03/09	44	32.35	43	31.98	31.90	1	18,457	0.01%
2018/03/08	7	31.82	7	32.38	32.25	0	18,686	0.00%
2018/03/07	16	32.47	12	32.10	31.85	4	18,602	0.02%
2018/03/06	25	33.27	23	32.87	32.80	2	18,614	0.01%
2018/03/05	135	34.93	131	33.55	33.10	4	18,739	0.02%	大買/大賣/
2018/03/02	2	33.70	3	34.80	34.70	-1	18,481	-0.01%
2018/03/01	10	34.35	6	34.42	33.85	4	18,503	0.02%
2018/02/27	57	34.71	61	34.26	34.00	-4	18,561	-0.02%
2018/02/26	34	35.50	21	34.71	34.80	13	19,253	0.07%
2018/02/23	3	35.52	5	35.15	35.85	-2	19,068	-0.01%
2018/02/21	4	33.78	0	0.00	33.80	4	19,254	0.02%
2018/02/12	20	33.40	20	33.25	33.05	0	19,375	0.00%
2018/02/09	10	31.95	20	32.33	33.35	-10	19,537	-0.05%
2018/02/08	15	34.25	15	34.35	34.30	0	19,637	0.00%
2018/02/07	1	35.85	6	35.67	34.95	-5	19,961	-0.03%
2018/02/06	12	35.75	6	36.08	34.65	6	20,642	0.03%
2018/02/05	6	36.74	9	37.18	37.20	-3	20,457	-0.01%
2018/02/02	1	36.05	8	36.18	35.85	-7	20,599	-0.03%
2018/02/01	16	35.81	12	35.76	35.65	4	21,815	0.02%
2018/01/31	11	36.10	50	36.00	36.20	-39	22,319	-0.17%
2018/01/30	61	37.23	7	36.99	37.15	54	22,530	0.24%
2018/01/29	8	36.07	28	36.19	36.45	-20	23,005	-0.09%
2018/01/26	26	36.02	5	36.11	34.90	21	23,509	0.09%
2018/01/25	35	38.30	41	38.12	38.00	-6	22,966	-0.03%
2018/01/24	6	38.13	0	0.00	38.25	6	23,424	0.03%
2018/01/23	4	38.76	0	0.00	38.50	4	23,505	0.02%
2018/01/19	3	38.65	0	0.00	38.75	3	23,547	0.01%
2018/01/18	5	38.80	0	0.00	38.30	5	23,471	0.02%
2018/01/17	3	38.93	2	38.68	38.70	1	23,421	0.00%
2018/01/16	20	39.23	16	39.20	39.20	4	23,463	0.02%
2018/01/15	14	38.89	0	0.00	38.90	14	23,448	0.06%
2018/01/12	7	39.56	9	39.43	39.60	-2	23,531	-0.01%
2018/01/11	6	38.24	2	38.53	38.20	4	23,511	0.02%
2018/01/10	14.1	38.33	111	38.09	38.00	-96.9	23,773	-0.41%	大賣/
2018/01/09	15	40.18	3	40.28	39.65	12	23,536	0.05%
2018/01/08	68	42.12	19	41.86	41.80	49	23,289	0.21%
2018/01/05	56	40.61	19	41.10	40.80	37	22,986	0.16%
2018/01/04	2	39.95	3	39.88	40.00	-1	22,763	0.00%
2018/01/03	10	39.47	1	40.25	39.00	9	22,867	0.04%
2018/01/02	2	39.25	3	39.63	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析