華通 (2313)-元大-八德券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
9,357張
產業
上市電子零組件類股▼1.23%
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	76.70	2	76.90	77.90	-1	28,921	0.00%
2024/04/30	4	77.40	3	78.37	77.20	1	29,353	0.00%
2024/04/29	7	77.13	7	77.47	77.80	0	29,672	0.00%
2024/04/26	6	77.03	5	77.82	77.60	1	29,786	0.00%
2024/04/25	1	74.60	1	75.00	75.00	0	29,631	0.00%
2024/04/24	6	73.53	5	73.90	74.30	1	29,751	0.00%
2024/04/23	23	73.75	21	73.14	72.90	2	29,834	0.01%
2024/04/22	2	74.95	4	75.40	73.80	-2	29,948	-0.01%
2024/04/19	14.2	75.98	19	76.16	76.10	-4.8	29,858	-0.02%
2024/04/18	6	77.42	7	77.93	77.50	-1	29,762	0.00%
2024/04/17	4	77.13	3	78.10	78.00	1	29,828	0.00%
2024/04/16	4.2	77.08	2	76.65	76.60	2.2	29,938	0.01%
2024/04/15	3.7	79.72	0	0.00	79.70	3.7	29,832	0.01%
2024/04/12	6	81.50	3	82.37	81.90	3	29,842	0.01%
2024/04/11	2	81.15	11	80.79	80.20	-9	29,737	-0.03%
2024/04/10	1	83.20	8	82.69	81.80	-7	29,707	-0.02%
2024/04/09	14	81.91	24	81.95	81.40	-10	29,710	-0.03%
2024/04/08	19	83.12	15	83.69	83.50	4	29,554	0.01%
2024/04/03	2	79.60	0	0.00	79.60	2	29,085	0.01%
2024/04/02	2	80.90	2	80.20	80.20	0	29,292	0.00%
2024/04/01	2.1	80.77	3	80.63	79.20	-0.9	29,279	0.00%
2024/03/29	19	79.96	23	80.37	80.40	-4	29,170	-0.01%
2024/03/28	2	78.45	0	0.00	78.20	2	29,054	0.01%
2024/03/27	4	77.80	8.1	77.53	77.70	-4.1	29,268	-0.01%
2024/03/26	7.1	76.46	74	78.69	75.90	-67	29,380	-0.23%
2024/03/25	85	80.79	13	80.19	80.00	72	29,320	0.25%
2024/03/22	10	79.17	8	79.69	79.50	2	29,473	0.01%
2024/03/21	5	78.80	8	79.54	79.40	-3	29,535	-0.01%
2024/03/20	19	80.44	17	79.20	78.40	2	29,906	0.01%
2024/03/19	26	81.37	88	81.46	81.00	-62	31,496	-0.20%
2024/03/18	72	81.57	37	81.41	82.10	35	32,411	0.11%
2024/03/15	22	78.33	16	78.71	77.70	6	32,922	0.02%
2024/03/14	6	79.67	4	79.80	78.70	2	32,926	0.01%
2024/03/13	25	81.68	68	81.20	81.20	-43	32,844	-0.13%
2024/03/12	27	83.74	30	83.16	82.40	-3	32,839	-0.01%
2024/03/11	143	79.58	140.3	81.10	82.00	2.7	31,964	0.01%	大買/大賣/
2024/03/08	13	77.22	8	77.53	75.60	5	30,884	0.02%
2024/03/07	20	78.06	45	78.47	76.20	-25	31,035	-0.08%
2024/03/06	9	78.27	5	77.80	77.60	4	30,914	0.01%
2024/03/05	24	77.34	17	76.95	76.40	7	31,431	0.02%
2024/03/04	13.1	77.45	21	77.04	77.00	-7.9	32,972	-0.02%
2024/03/01	27	74.26	11	73.15	74.30	16	34,387	0.05%
2024/02/29	4	75.67	3.3	75.64	76.10	0.7	35,913	0.00%
2024/02/27	27	75.50	22	76.11	75.40	5	37,024	0.01%
2024/02/26	16.1	77.85	14	78.61	77.20	2.1	37,017	0.01%
2024/02/23	73	78.86	133.2	80.16	78.40	-60.2	37,294	-0.16%	大賣/
2024/02/22	154.2	76.51	95	77.84	80.10	59.2	37,042	0.16%	大買/
2024/02/21	3	71.60	4	72.53	72.90	-1	36,963	0.00%
2024/02/20	2	72.55	10.1	72.64	72.70	-8.1	37,178	-0.02%
2024/02/19	5	71.88	5.1	71.75	71.00	-0.1	37,102	0.00%
2024/02/16	2	71.95	11	71.86	72.00	-9	37,364	-0.02%
2024/02/15	21	71.44	6	72.17	71.00	15	37,615	0.04%
2024/02/05	19	71.49	14.1	71.69	71.60	5	38,983	0.01%
2024/02/02	15	70.95	15.1	71.37	70.20	-0.1	40,232	0.00%
2024/02/01	4.1	69.00	5	69.46	70.00	-1	40,191	0.00%
2024/01/31	8	69.69	2	69.60	69.50	6	40,454	0.01%
2024/01/30	3	71.20	2	71.25	70.50	1	40,550	0.00%
2024/01/29	5	70.06	7	70.04	71.00	-2	40,656	0.00%
2024/01/26	3	69.30	6	69.70	69.00	-3	40,985	-0.01%
2024/01/25	164	70.59	5	70.48	69.80	159	41,188	0.39%	大買/鉅額交易
2024/01/24	14	70.69	9.1	70.94	70.40	4.9	40,982	0.01%
2024/01/23	8	69.79	19.1	69.16	69.70	-11.1	40,968	-0.03%
2024/01/22	16	67.82	4	68.03	66.90	12	40,683	0.03%
2024/01/19	4	67.03	46.1	67.05	67.40	-42.1	40,499	-0.10%
2024/01/18	7.1	65.90	4	66.38	65.50	3.1	40,505	0.01%
2024/01/17	1	67.30	1	68.80	68.00	0	40,429	0.00%
2024/01/16	4	69.23	19.2	67.75	69.50	-15.2	40,321	-0.04%
2024/01/15	44	67.67	37	67.99	67.90	7	40,266	0.02%
2024/01/12	4.2	66.59	3	67.10	66.40	1.2	40,339	0.00%
2024/01/11	5	67.26	1.1	67.78	67.30	3.9	40,304	0.01%
2024/01/10	10	67.00	11	67.41	68.00	-1	40,527	0.00%
2024/01/09	4	68.58	2	69.75	67.90	2	41,032	0.00%
2024/01/08	12	68.07	22	68.71	69.00	-10	41,031	-0.02%
2024/01/05	12	69.23	1	69.40	69.20	11	41,117	0.03%
2024/01/04	8	69.81	8	69.68	69.00	0	41,422	0.00%
2024/01/03	39.1	68.90	148	68.59	69.00	-109	41,492	-0.26%	大賣/鉅額交易
2024/01/02	3.1	69.92	1	69.20	69.20	2.1	41,369	0.01%
2023/12/29	8.3	70.28	8	70.60	70.70	0.3	41,584	0.00%
2023/12/28	6.1	72.25	110	71.89	70.80	-103.9	41,629	-0.25%	大賣/鉅額交易
2023/12/27	7	72.87	16	72.14	72.80	-9	41,882	-0.02%
2023/12/26	65.4	72.73	1	72.10	72.50	64.4	42,037	0.15%
2023/12/25	53.4	73.81	3	72.97	71.50	50.4	42,320	0.12%
2023/12/22	12	73.79	4	72.90	72.10	8	42,424	0.02%
2023/12/21	7	73.36	62	73.13	73.30	-55	42,481	-0.13%
2023/12/20	65	72.23	10	72.09	72.00	55	42,524	0.13%
2023/12/19	13	70.11	4	71.25	70.90	9	42,868	0.02%
2023/12/18	50	72.47	22	72.53	71.60	28	43,549	0.06%
2023/12/15	34	73.11	125	73.78	72.90	-91	44,545	-0.20%	大賣/
2023/12/14	239.3	75.76	175	76.22	74.50	64.3	46,545	0.14%	大買/大賣/
2023/12/13	52	73.32	55.2	73.15	74.40	-3.2	46,806	-0.01%
2023/12/12	100	72.09	142.2	70.89	70.90	-42.2	47,561	-0.09%	大賣/
2023/12/11	74	70.48	13	70.05	69.00	61	47,292	0.13%
2023/12/08	2.5	69.40	1	69.70	69.00	1.5	47,602	0.00%
2023/12/07	5.7	69.69	20	69.43	69.20	-14.3	48,515	-0.03%
2023/12/06	12	71.59	4	71.03	71.10	8	48,288	0.02%
2023/12/05	9	71.61	6	71.90	71.90	3	48,248	0.01%
2023/12/04	126.4	73.60	123	74.05	72.90	3.4	48,965	0.01%	大買/大賣/
2023/12/01	184	72.07	174	72.84	72.10	10	50,497	0.02%	大買/大賣/
2023/11/30	111.9	72.76	130	73.48	73.30	-18.1	49,705	-0.04%	大買/大賣/
2023/11/29	33.7	74.40	45	74.51	74.80	-11.3	48,693	-0.02%
2023/11/28	166.2	72.61	42	72.60	74.20	124.2	46,827	0.27%	大買/鉅額交易
2023/11/27	43.1	69.63	202	69.51	69.70	-159	44,777	-0.35%	大賣/鉅額交易
2023/11/24	80	66.23	67.1	66.89	67.60	12.9	42,790	0.03%
2023/11/22	28	64.32	18.1	64.68	64.70	10	40,597	0.02%
2023/11/21	41.1	65.26	304.1	64.05	64.50	-263	39,860	-0.66%	大賣/鉅額交易
2023/11/20	268.1	61.78	138	59.92	63.00	130.1	38,050	0.34%	大買/大賣/鉅額交易
2023/11/17	10	58.82	19.1	58.38	59.00	-9.1	36,572	-0.02%
2023/11/16	3	56.80	29	57.10	57.20	-26	36,094	-0.07%
2023/11/15	7.9	57.72	7	57.91	57.10	0.8	35,884	0.00%
2023/11/14	21	58.08	7.3	58.16	57.70	13.8	35,570	0.04%
2023/11/13	90.1	58.65	32.5	59.74	59.10	57.6	35,109	0.16%
2023/11/10	65	58.69	21.5	57.77	57.20	43.5	33,434	0.13%
2023/11/08	12.5	54.97	8	55.22	54.90	4.5	31,548	0.01%
2023/11/07	0	0.00	4	54.50	54.40	-4	31,258	-0.01%
2023/11/06	3	54.07	0	0.00	53.90	3	31,127	0.01%
2023/11/03	34.3	54.70	30	54.23	54.40	4.3	30,839	0.01%
2023/11/02	1	53.60	11	54.00	54.10	-10	30,609	-0.03%
2023/11/01	10	53.10	0	0.00	52.70	10	30,568	0.03%
2023/10/31	4	53.80	55	54.27	52.80	-51	30,502	-0.17%
2023/10/30	50	53.60	0.1	53.50	53.50	49.9	30,046	0.17%
2023/10/27	1	51.90	7	52.09	52.20	-6	29,963	-0.02%
2023/10/26	4	52.23	0	0.00	52.20	4	30,052	0.01%
2023/10/25	22	53.70	10.1	53.83	53.70	11.9	29,867	0.04%
2023/10/23	1	52.80	7	52.91	52.70	-6	29,641	-0.02%
2023/10/20	30	50.77	25	51.80	52.10	5	29,565	0.02%
2023/10/19	0.2	51.80	21	52.21	52.30	-20.8	29,457	-0.07%
2023/10/18	4.3	52.77	4	52.60	52.10	0.3	29,411	0.00%
2023/10/17	23	54.64	18	54.98	53.90	5	29,148	0.02%
2023/10/16	0	0.00	11	52.84	53.30	-11	28,656	-0.04%
2023/10/13	8	53.16	15	52.86	53.20	-7	28,854	-0.02%
2023/10/12	70	54.10	19.1	54.16	54.20	50.9	29,327	0.17%
2023/10/11	11	52.93	13	52.44	52.20	-2	28,844	-0.01%
2023/10/06	13	52.51	1	52.50	51.80	12	28,703	0.04%
2023/10/05	14	52.88	7	53.61	52.60	7	28,592	0.02%
2023/10/04	33	52.07	7.4	51.66	52.10	25.6	28,224	0.09%
2023/10/03	15.2	52.41	8	52.33	52.00	7.2	28,024	0.03%
2023/10/02	3	53.90	7	54.16	54.30	-4	27,611	-0.01%
2023/09/28	1	53.80	0	0.00	53.00	1	27,410	0.00%
2023/09/27	4.2	53.86	4	53.48	53.80	0.2	27,321	0.00%
2023/09/26	3.2	54.84	3.1	54.65	54.30	0.2	26,988	0.00%
2023/09/25	5.2	55.28	1	54.61	54.70	4.2	26,553	0.02%
2023/09/22	28.2	55.14	17.1	55.46	55.60	11.1	26,212	0.04%
2023/09/21	10.3	55.32	21.1	55.71	55.50	-10.7	25,657	-0.04%
2023/09/20	27.1	56.82	6.1	57.16	56.60	21.1	24,776	0.09%
2023/09/19	36.1	58.46	118.1	58.66	56.90	-82	23,512	-0.35%	大賣/
2023/09/18	73.4	57.98	56	57.46	57.60	17.4	20,843	0.08%
2023/09/15	42.1	54.53	98	54.32	54.40	-55.9	18,459	-0.30%
2023/09/14	29	50.16	45.1	50.73	50.80	-16.1	16,435	-0.10%
2023/09/13	120.1	50.74	168	50.21	50.40	-47.9	15,673	-0.31%	大買/大賣/
2023/09/12	324	50.47	303.5	50.66	50.80	20.5	15,093	0.14%	大買/大賣/
2023/09/11	2	49.28	12	48.13	48.20	-10	13,942	-0.07%
2023/09/08	7.3	48.91	4	48.65	48.85	3.3	13,491	0.02%
2023/09/07	13.3	49.65	40.1	50.25	48.80	-26.8	13,015	-0.21%
2023/09/06	57.1	50.26	91	49.55	50.40	-33.9	11,877	-0.29%
2023/09/05	1	45.75	1	45.90	46.10	0	9,507	0.00%
2023/09/04	1	44.90	0	45.45	45.45	1	9,471	0.01%
2023/09/01	1	45.00	0	0.00	45.00	1	9,543	0.01%
2023/08/31	0	45.55	2	45.80	45.30	-2	9,583	-0.02%
2023/08/30	4	44.90	0	44.90	44.95	4	9,402	0.04%
2023/08/25	2	43.67	9	43.49	43.50	-7	9,605	-0.07%
2023/08/24	0	0.00	6	43.85	43.70	-6	9,731	-0.06%
2023/08/23	0	43.90	0	0.00	43.45	0	9,875	0.00%
2023/08/22	14	42.50	0	0.00	42.75	14	10,159	0.14%
2023/08/21	0	0.00	1	42.65	42.50	-1	10,296	-0.01%
2023/08/18	1	42.55	0	0.00	42.55	1	10,314	0.01%
2023/08/17	4	43.64	3	43.60	43.75	1	10,360	0.01%
2023/08/15	4	43.85	0	0.00	44.00	4	10,626	0.04%
2023/08/11	6	44.65	2	44.55	44.70	4	10,691	0.04%
2023/08/10	1	45.95	1	45.15	44.95	0	10,763	0.00%
2023/08/09	1	45.75	12	45.73	46.00	-11	10,677	-0.10%
2023/08/08	1	46.55	2	47.35	45.90	-1	10,711	-0.01%
2023/08/07	12	46.35	2	46.40	46.45	10	10,484	0.10%
2023/08/02	1	45.00	0	0.00	44.70	1	10,258	0.01%
2023/08/01	2	45.35	0	0.00	45.00	2	10,265	0.02%
2023/07/31	0	0.00	1	45.84	45.50	-1	10,246	-0.01%
2023/07/27	3	45.00	0	0.00	45.05	3	10,160	0.03%
2023/07/26	7	45.79	4	45.30	45.05	3	10,120	0.03%
2023/07/25	4	45.93	3	45.80	45.95	1	10,081	0.01%
2023/07/24	0	0.00	3	44.55	44.65	-3	10,070	-0.03%
2023/07/21	3	44.88	0	0.00	45.00	3	10,087	0.03%
2023/07/20	1	46.00	10	45.75	45.45	-9	10,106	-0.09%
2023/07/19	12.1	47.47	15	46.93	45.70	-2.9	10,253	-0.03%
2023/07/18	10	48.21	9	47.90	48.10	1	10,109	0.01%
2023/07/17	43	48.70	10.1	48.53	48.50	32.9	9,815	0.34%
2023/07/13	3	45.97	1	46.20	45.70	2	9,333	0.02%
2023/07/12	10	45.60	0	0.00	45.75	10	9,272	0.11%
2023/07/11	8	45.51	1	45.55	45.60	7	9,261	0.08%
2023/07/10	6	45.33	1	45.85	44.85	5	9,478	0.05%
2023/07/07	6	45.55	0	0.00	45.60	6	9,657	0.06%
2023/07/06	52	46.02	22	45.75	45.50	30	9,681	0.31%
2023/07/05	37	45.91	3.1	45.78	46.10	33.9	9,675	0.35%
2023/07/04	0	0.00	2	45.00	44.95	-2	9,335	-0.02%
2023/06/30	2	44.83	1	44.80	44.40	1	9,374	0.01%
2023/06/29	5	45.15	3	45.00	44.80	2	9,460	0.02%
2023/06/28	2	44.90	2	44.80	44.85	0	9,328	0.00%
2023/06/27	5	44.07	2	44.25	44.10	3	9,185	0.03%
2023/06/26	8	43.57	0	0.00	43.75	8	9,152	0.09%
2023/06/21	4	43.29	0	0.00	43.25	4	9,308	0.04%
2023/06/20	9	43.23	0	0.00	43.30	9	9,402	0.10%
2023/06/19	1	43.30	10	43.25	43.25	-9	9,480	-0.09%
2023/06/16	3	43.18	1	43.35	43.45	2	9,512	0.02%
2023/06/15	2	43.43	0	0.00	43.40	2	9,480	0.02%
2023/06/14	3	43.92	10	44.00	43.65	-7	9,525	-0.07%
2023/06/13	3	43.87	6	43.30	43.80	-3	9,712	-0.03%
2023/06/12	1	43.90	4	44.10	43.80	-3	9,732	-0.03%
2023/06/09	4	44.35	7	44.20	44.20	-3	9,784	-0.03%
2023/06/08	0	0.00	5	44.00	44.05	-5	9,938	-0.05%
2023/06/07	2	44.08	0.2	44.15	44.10	1.8	10,081	0.02%
2023/06/06	9	44.55	10	44.41	44.50	-1	10,034	-0.01%
2023/06/05	1	44.05	3	44.30	44.10	-2	10,009	-0.02%
2023/06/02	21.2	44.55	0	0.00	44.35	21.2	10,128	0.21%
2023/06/01	1	44.35	1	44.25	44.45	0	10,087	0.00%
2023/05/31	0	0.00	6	44.00	44.10	-6	10,077	-0.06%
2023/05/30	4	44.05	5	43.85	44.10	-1	10,040	-0.01%
2023/05/29	0	0.00	12.1	44.19	44.30	-12.1	9,999	-0.12%
2023/05/26	13.8	43.70	0	0.00	44.25	13.8	9,907	0.14%
2023/05/25	1	43.30	1	43.30	43.35	0	9,676	0.00%
2023/05/24	0	0.00	1	42.50	42.60	-1	9,602	-0.01%
2023/05/23	2	42.10	0	0.00	42.20	2	9,612	0.02%
2023/05/22	1	42.90	5	43.15	42.75	-4	9,467	-0.04%
2023/05/19	16.5	42.68	1	42.90	43.50	15.5	9,372	0.17%
2023/05/16	5.5	41.95	13	41.86	41.80	-7.5	9,105	-0.08%
2023/05/15	3	41.65	1	42.20	42.20	2	8,984	0.02%
2023/05/12	7	42.44	0	0.00	42.05	7	9,001	0.08%
2023/05/11	7	42.44	0	0.00	42.40	7	8,992	0.08%
2023/05/10	1	43.30	0	0.00	43.20	1	8,994	0.01%
2023/05/09	13	43.84	0	0.00	43.75	13	9,083	0.14%
2023/05/05	0	0.00	7	43.00	43.15	-7	9,264	-0.08%
2023/05/04	0	0.00	2	43.20	43.35	-2	9,454	-0.02%
2023/05/02	0	0.00	1	43.30	43.30	-1	9,763	-0.01%
2023/04/28	1	43.10	2	43.10	43.10	-1	9,993	-0.01%
2023/04/27	1	43.05	3	43.00	43.10	-2	9,991	-0.02%
2023/04/26	2	41.65	0	0.00	42.30	2	9,950	0.02%
2023/04/25	7	41.87	0	0.00	41.55	7	9,987	0.07%
2023/04/24	9	42.14	0	0.00	41.75	9	10,012	0.09%
2023/04/21	1	43.15	11	43.55	43.00	-10	9,978	-0.10%
2023/04/20	2	43.73	2	43.80	43.70	0	10,046	0.00%
2023/04/19	0	0.00	15.4	44.10	43.80	-15.4	10,141	-0.15%
2023/04/18	10.4	44.69	8	45.04	44.60	2.4	10,097	0.02%
2023/04/17	4	44.54	3	44.40	44.55	1	10,034	0.01%
2023/04/14	0	0.00	1	44.10	44.10	-1	9,992	-0.01%
2023/04/13	15	44.02	0	0.00	44.00	15	9,974	0.15%
2023/04/12	1	46.30	1	46.40	46.35	0	9,686	0.00%
2023/04/11	0	0.00	1	46.90	46.85	-1	9,416	-0.01%
2023/04/10	1	46.85	2	46.83	46.90	-1	9,359	-0.01%
2023/04/07	2	46.50	3	46.50	46.40	-1	9,218	-0.01%
2023/04/06	0	0.00	12	45.92	46.20	-12	9,176	-0.13%
2023/03/31	4	46.66	0	0.00	46.35	4	9,230	0.04%
2023/03/30	30	46.20	30	46.30	46.30	0	9,245	0.00%
2023/03/29	0	0.00	3	45.83	45.80	-3	9,134	-0.03%
2023/03/28	0	45.65	0	0.00	45.55	0	9,237	0.00%
2023/03/24	0	0.00	2	45.50	45.65	-2	9,358	-0.02%
2023/03/22	0	0.00	2	45.15	45.10	-2	9,177	-0.02%
2023/03/21	10	44.85	2	44.75	44.90	8	9,177	0.09%
2023/03/20	12	44.12	1.1	44.23	44.30	10.9	9,303	0.12%
2023/03/17	2.1	43.19	0	0.00	43.30	2.1	9,522	0.02%
2023/03/16	4	43.05	10.1	43.30	43.10	-6.1	9,527	-0.06%
2023/03/15	2.1	44.31	0	45.08	44.20	2	9,696	0.02%
2023/03/14	0.1	44.70	11	44.56	44.50	-11	9,815	-0.11%
2023/03/13	0.1	44.63	0	0.00	45.15	0.1	9,884	0.00%
2023/03/10	3.1	45.38	1	45.90	45.25	2.1	10,005	0.02%
2023/03/09	5	46.87	3	46.73	46.50	2	10,078	0.02%
2023/03/08	2	46.60	0	0.00	47.00	2	10,252	0.02%
2023/03/07	0	46.90	2	47.15	46.90	-2	10,272	-0.02%
2023/03/06	6	46.22	0	0.00	46.10	6	10,195	0.06%
2023/03/03	11	46.85	1	46.85	46.75	10	10,145	0.10%
2023/03/02	0	0.00	4	46.40	46.45	-4	10,170	-0.04%
2023/03/01	1	45.50	0	0.00	46.00	1	10,181	0.01%
2023/02/24	3	45.63	10	45.65	45.60	-7	10,192	-0.07%
2023/02/22	1	45.45	1	45.50	45.95	0	10,395	0.00%
2023/02/21	1	46.50	0	0.00	46.20	1	10,715	0.01%
2023/02/20	1	46.65	0	0.00	46.65	1	10,972	0.01%
2023/02/17	25	46.52	0	0.00	46.60	25	11,200	0.22%
2023/02/14	1	45.85	1	46.00	45.85	0	12,177	0.00%
2023/02/09	1	46.10	1.1	46.20	45.70	-0.1	12,975	0.00%
2023/02/08	0	0.00	12	46.25	46.30	-12	13,052	-0.09%
2023/02/07	11	45.71	0	0.00	45.70	11	13,138	0.08%
2023/02/06	0	46.00	0	46.15	46.30	0	13,099	0.00%
2023/02/03	10	46.95	1	47.00	46.75	9	13,014	0.07%
2023/02/02	0.1	46.93	21	46.37	46.75	-20.9	13,041	-0.16%
2023/02/01	0	0.00	1	46.10	46.55	-1	12,888	-0.01%
2023/01/31	1	45.50	0	45.80	45.55	1	12,883	0.01%
2023/01/30	0	0.00	3	44.80	45.10	-3	12,927	-0.02%
2023/01/17	1	44.05	0	0.00	44.25	1	12,752	0.01%
2023/01/16	0	0.00	1	43.75	44.00	-1	12,837	-0.01%
2023/01/13	1.1	43.56	0	0.00	43.50	1.1	12,890	0.01%
2023/01/12	1	44.00	1	44.15	44.10	0	12,946	0.00%
2023/01/11	1	43.95	0	0.00	44.00	1	12,957	0.01%
2023/01/10	1.1	44.35	10	44.70	44.70	-8.9	12,793	-0.07%
2023/01/09	1	44.80	1	45.10	45.10	0	12,780	0.00%
2023/01/06	1	44.00	0	0.00	44.30	1	12,731	0.01%
2023/01/05	2	45.08	0	0.00	44.70	2	12,835	0.02%
2023/01/03	0	0.00	1.7	45.01	45.55	-1.7	13,039	-0.01%
2022/12/30	0	45.00	0	0.00	44.50	0	13,197	0.00%
2022/12/29	10	44.75	0	0.00	45.00	10	13,400	0.07%
2022/12/28	1	44.80	1	45.10	44.80	0	13,534	0.00%
2022/12/23	1	45.95	0	0.00	45.95	1	13,646	0.01%
2022/12/22	5	46.68	1	46.55	46.45	4	13,669	0.03%
2022/12/21	1	46.60	1	46.60	46.65	0	13,819	0.00%
2022/12/20	3.2	46.97	4	47.04	46.60	-0.9	13,914	-0.01%
2022/12/19	1	48.30	0	0.00	47.95	1	13,947	0.01%
2022/12/16	1.2	48.82	0	48.90	48.90	1.2	14,020	0.01%
2022/12/15	0	48.45	1	48.50	48.50	-1	13,975	-0.01%
2022/12/14	4	47.85	2	47.95	47.80	2	14,194	0.01%
2022/12/13	8.1	47.95	8	48.02	47.75	0.1	14,220	0.00%
2022/12/12	1	47.76	0	0.00	48.05	1	14,278	0.01%
2022/12/09	2	49.03	0	0.00	48.80	2	14,409	0.01%
2022/12/07	5.1	49.96	10	51.00	49.10	-4.9	14,834	-0.03%
2022/12/06	0	0.00	3	50.77	51.10	-3	14,662	-0.02%
2022/12/05	15	51.23	17	50.96	51.30	-2	14,559	-0.01%
2022/12/02	3	51.00	1	50.70	51.10	2	14,565	0.01%
2022/12/01	2	50.35	15	50.23	50.10	-13	14,398	-0.09%
2022/11/30	8	49.48	23	49.34	49.55	-15	14,656	-0.10%
2022/11/29	4	48.40	4	48.68	48.45	0	14,729	0.00%
2022/11/28	0	0.00	1	48.11	48.50	-1	14,753	-0.01%
2022/11/25	2	48.15	0	0.00	48.05	2	14,962	0.01%
2022/11/23	6	48.18	0	0.00	48.05	6	15,817	0.04%
2022/11/22	1	47.55	0	47.75	47.80	1	16,376	0.01%
2022/11/21	0.1	48.39	0	0.00	48.20	0.1	16,747	0.00%
2022/11/18	1	48.40	1	49.50	48.40	0	16,831	0.00%
2022/11/17	16	48.77	12	48.87	49.00	4	16,712	0.02%
2022/11/16	8	47.58	6	47.30	48.15	2	16,425	0.01%
2022/11/15	17	47.73	6	47.72	48.00	11	16,220	0.07%
2022/11/14	5	47.30	1	47.30	47.40	4	16,185	0.02%
2022/11/11	8	48.42	28	48.20	47.95	-20	16,145	-0.12%
2022/11/10	10	46.15	2	46.48	46.20	8	16,227	0.05%
2022/11/09	2	46.23	66	45.91	46.05	-64	16,358	-0.39%
2022/11/08	13	45.47	12	45.97	45.10	1	16,292	0.01%
2022/11/07	1	44.75	0	0.00	44.80	1	16,260	0.01%
2022/11/04	4	45.61	1	45.65	46.00	3	16,184	0.02%
2022/11/03	1	45.95	1	45.90	46.15	0	16,373	0.00%
2022/11/02	0	0.00	14	44.61	44.95	-14	16,566	-0.08%
2022/11/01	11	43.90	2	44.03	44.40	9	17,113	0.05%
2022/10/31	1	43.10	12	43.41	43.70	-11	17,771	-0.06%
2022/10/28	4	42.53	0	0.00	42.10	4	17,980	0.02%
2022/10/27	60	43.01	10	42.63	42.85	50	18,148	0.28%
2022/10/26	23	42.54	1	41.95	41.35	22	18,045	0.12%
2022/10/25	4	43.20	1	43.30	43.15	3	17,911	0.02%
2022/10/24	5	44.10	7	44.47	43.80	-2	17,985	-0.01%
2022/10/21	7	43.47	1	43.80	43.25	6	17,961	0.03%
2022/10/20	8	43.01	0	0.00	43.50	8	17,999	0.04%
2022/10/19	4	44.91	11	45.45	44.15	-7	17,937	-0.04%
2022/10/18	1	44.95	4	45.32	45.35	-3	17,953	-0.02%
2022/10/17	6.1	42.64	12.1	43.21	44.80	-6.1	18,047	-0.03%
2022/10/14	11.1	45.44	13	44.99	44.80	-1.9	18,179	-0.01%
2022/10/13	4	43.61	2	44.65	43.20	2	18,510	0.01%
2022/10/12	14	44.14	19	44.70	45.00	-5	18,730	-0.03%
2022/10/11	3	43.98	15	43.83	43.30	-12	18,873	-0.06%
2022/10/07	26	46.78	3	46.77	46.35	23	19,401	0.12%
2022/10/06	2	46.40	6	46.75	46.50	-4	19,774	-0.02%
2022/10/05	3	46.12	3	46.05	46.55	0	19,665	0.00%
2022/10/04	1	44.80	2	45.38	45.70	-1	19,594	-0.01%
2022/10/03	1	44.30	0	0.00	44.25	1	19,639	0.01%
2022/09/30	3	45.20	6	43.73	45.20	-3	19,846	-0.02%
2022/09/29	2	44.45	9	44.85	44.40	-7	20,194	-0.03%
2022/09/28	9	45.03	1	46.15	43.80	8	20,476	0.04%
2022/09/27	4	46.66	2.1	46.47	46.75	1.9	20,371	0.01%
2022/09/26	1.1	45.62	0	45.45	45.25	1	20,339	0.01%
2022/09/23	0	0.00	0.3	47.25	47.30	-0.3	20,358	0.00%
2022/09/22	0	0.00	0	46.60	47.60	0	20,396	0.00%
2022/09/21	7	47.28	1	46.90	46.90	6	20,453	0.03%
2022/09/19	10.1	48.45	0	0.00	48.45	10.1	20,397	0.05%
2022/09/16	9	48.25	1	48.90	48.25	8	20,579	0.04%
2022/09/15	1	48.70	3	48.97	48.60	-2	20,553	-0.01%
2022/09/14	4.3	48.92	7	49.09	49.15	-2.8	20,633	-0.01%
2022/09/13	6	50.92	0	0.00	50.50	6	20,251	0.03%
2022/09/12	3	51.40	3	51.97	51.60	0	20,199	0.00%
2022/09/08	1	51.20	9	51.42	51.40	-8	20,424	-0.04%
2022/09/07	1	49.95	3	50.13	50.20	-2	20,598	-0.01%
2022/09/06	12	50.65	3	50.85	50.30	9	20,848	0.04%
2022/09/05	4	51.40	6	51.68	51.70	-2	20,563	-0.01%
2022/09/02	3	50.77	1	50.61	50.50	2	20,388	0.01%
2022/09/01	10	51.07	5.2	51.18	50.70	4.8	20,511	0.02%
2022/08/31	9.1	52.99	11.2	52.76	52.70	-2.2	20,509	-0.01%
2022/08/30	14	52.61	16.1	53.35	53.40	-2.1	20,767	-0.01%
2022/08/29	9.1	49.67	17	50.71	51.70	-7.9	20,825	-0.04%
2022/08/26	14.2	52.02	7	52.37	52.40	7.2	20,422	0.04%
2022/08/25	3	51.03	7	51.07	50.90	-4	20,349	-0.02%
2022/08/24	2	50.50	3	50.53	50.60	-1	20,530	0.00%
2022/08/23	5	50.32	5	50.22	50.00	0	20,487	0.00%
2022/08/22	5	50.48	6	50.15	50.00	-1	20,561	-0.01%
2022/08/19	5	50.16	17.1	50.19	50.30	-12.1	20,739	-0.06%
2022/08/18	2	49.55	5.1	49.30	49.55	-3.1	20,715	-0.01%
2022/08/17	25.2	49.47	24	49.55	48.80	1.2	20,751	0.01%
2022/08/16	25	51.96	13	51.83	52.00	12	20,481	0.06%
2022/08/15	3	50.97	7.1	51.40	51.00	-4.1	20,407	-0.02%
2022/08/12	9.1	51.48	36	51.79	51.10	-26.9	20,771	-0.13%
2022/08/11	10	51.05	6	50.90	50.90	4	21,178	0.02%
2022/08/10	5	50.80	114.1	50.99	51.20	-109.1	21,436	-0.51%	大賣/鉅額交易
2022/08/09	14	50.69	27	50.40	50.70	-13	21,796	-0.06%
2022/08/08	117	50.41	21	49.91	50.70	96	22,056	0.44%	大買/
2022/08/05	61	49.61	18	49.30	49.15	43	22,060	0.19%
2022/08/04	15.5	48.52	11	49.05	48.55	4.5	21,423	0.02%
2022/08/03	0	0.00	14	48.30	48.45	-14	21,273	-0.07%
2022/08/02	13	47.72	24	47.64	47.55	-11	21,266	-0.05%
2022/08/01	8	48.74	6	48.66	48.50	2	21,359	0.01%
2022/07/29	18	48.49	2	48.45	48.70	16	21,701	0.07%
2022/07/28	2.4	47.66	10	48.33	47.65	-7.6	21,938	-0.03%
2022/07/27	2	47.80	0	0.00	48.10	2	21,884	0.01%
2022/07/26	2	47.97	0	0.00	47.95	2	21,804	0.01%
2022/07/25	2	48.33	0	0.00	48.90	2	21,976	0.01%
2022/07/22	29	49.30	6.1	49.25	49.10	22.9	22,002	0.10%
2022/07/21	1.3	48.66	3	48.95	49.35	-1.7	22,092	-0.01%
2022/07/20	1	49.95	3	50.43	49.70	-2	22,151	-0.01%
2022/07/19	9	49.95	18.1	49.51	49.65	-9.1	21,948	-0.04%
2022/07/18	4.1	49.20	2	48.80	48.80	2	21,669	0.01%
2022/07/15	23.1	48.40	30	48.65	48.50	-7	21,507	-0.03%
2022/07/14	10	45.25	24.5	45.08	47.00	-14.5	21,021	-0.07%
2022/07/13	2	44.35	0	43.93	44.15	2	20,835	0.01%
2022/07/12	5.1	43.04	0	0.00	42.55	5.1	20,926	0.02%
2022/07/08	2	44.50	4	44.04	44.20	-2	21,589	-0.01%
2022/07/07	14	42.65	39	42.80	43.80	-25	21,699	-0.12%
2022/07/06	13	42.46	5	42.50	41.95	8	21,471	0.04%
2022/07/05	8	41.70	3	41.73	41.75	5	21,434	0.02%
2022/07/04	10	40.90	0	0.00	41.10	10	21,513	0.05%
2022/07/01	0	42.45	0	0.00	41.00	0	21,857	0.00%
2022/06/30	1	43.39	0.1	43.45	43.40	0.9	21,931	0.00%
2022/06/29	0.1	44.00	1	44.15	44.55	-0.9	22,013	0.00%
2022/06/28	5.1	45.39	0	0.00	45.00	5.1	22,163	0.02%
2022/06/27	1	46.45	0.1	46.84	46.50	0.9	22,719	0.00%
2022/06/24	3	46.55	0.1	46.45	46.20	3	23,509	0.01%
2022/06/23	1	44.80	2	44.95	45.25	-1	23,990	0.00%
2022/06/22	0.1	43.96	0	0.00	44.60	0.1	24,797	0.00%
2022/06/21	0	0.00	2	45.65	46.20	-2	25,328	-0.01%
2022/06/20	1.1	45.67	10	45.65	44.45	-8.9	25,835	-0.03%
2022/06/17	16.1	46.45	11	45.56	45.90	5.1	26,249	0.02%
2022/06/16	3	48.67	40	47.55	47.60	-37	26,095	-0.14%
2022/06/15	1	49.20	3	48.78	48.25	-2	26,077	-0.01%
2022/06/14	44	47.49	4.1	47.85	48.15	39.9	25,788	0.15%
2022/06/13	2	46.95	2.1	47.32	47.35	-0.1	25,599	0.00%
2022/06/10	0.1	47.79	1	48.20	47.90	-0.9	25,651	0.00%
2022/06/09	3.2	48.19	4	48.25	47.90	-0.9	25,693	0.00%
2022/06/08	0	49.00	0.1	49.90	49.10	-0.1	25,438	0.00%
2022/06/07	4.1	49.53	1.1	49.68	49.65	3	24,948	0.01%
2022/06/06	1.1	48.31	0	0.00	48.15	1.1	24,371	0.00%
2022/06/02	0.1	48.80	0	49.20	48.55	0.1	24,363	0.00%
2022/06/01	0	0.00	3	48.40	48.40	-3	24,200	-0.01%
2022/05/30	0	0.00	8	48.20	47.50	-8	24,182	-0.03%
2022/05/27	2.1	46.95	2	47.01	47.30	0	24,116	0.00%
2022/05/26	2.1	48.75	1	48.90	48.00	1.1	24,115	0.00%
2022/05/25	3	48.57	5.3	48.64	48.60	-2.3	24,260	-0.01%
2022/05/24	1	49.37	3.2	48.19	47.95	-2.2	24,349	-0.01%
2022/05/23	2	48.75	7	48.79	48.05	-5	24,164	-0.02%
2022/05/20	3.6	49.03	7	48.99	48.80	-3.4	24,409	-0.01%
2022/05/19	5	48.00	17.1	47.76	49.00	-12.1	24,298	-0.05%
2022/05/18	6.1	47.97	27	47.96	48.05	-20.9	24,273	-0.09%
2022/05/17	9	47.19	8	47.12	47.35	1	25,201	0.00%
2022/05/16	15	45.48	16	45.29	45.40	-1	25,278	0.00%
2022/05/13	22	43.70	13.4	44.78	45.10	8.6	25,197	0.03%
2022/05/11	6	42.20	6	42.22	42.35	0	24,631	0.00%
2022/05/09	3.1	41.88	0	0.00	41.70	3.1	24,486	0.01%
2022/05/06	18.2	43.38	1	42.85	43.10	17.2	24,368	0.07%
2022/05/05	6	47.75	15	46.39	45.50	-9	23,989	-0.04%
2022/05/04	0	0.00	2	46.25	46.25	-2	23,651	-0.01%
2022/04/29	0	0.00	1	46.35	45.85	-1	23,688	0.00%
2022/04/28	6	45.36	4	45.10	45.10	2	23,486	0.01%
2022/04/27	20.1	45.90	0	0.00	45.90	20.1	23,427	0.09%
2022/04/26	6	46.53	18.3	45.82	46.65	-12.3	23,361	-0.05%
2022/04/25	4.2	44.79	0.2	44.70	44.55	4	23,161	0.02%
2022/04/22	3	46.87	12	47.60	47.55	-9	23,125	-0.04%
2022/04/21	3	47.90	0	48.00	48.00	3	23,063	0.01%
2022/04/20	1	47.50	0	0.00	47.35	1	22,897	0.00%
2022/04/19	3	48.23	8	47.68	47.55	-5	22,739	-0.02%
2022/04/18	2.1	46.15	2	46.55	46.70	0.1	22,448	0.00%
2022/04/15	0.1	47.10	0.2	47.15	47.05	-0.2	22,259	0.00%
2022/04/14	2.4	48.09	1.3	47.76	48.00	1.2	22,132	0.01%
2022/04/13	1	45.00	1	45.95	46.15	0	21,664	0.00%
2022/04/12	0	0.00	0	44.75	44.15	0	21,756	0.00%
2022/04/11	4.3	45.04	3	44.70	44.35	1.3	21,667	0.01%
2022/04/08	9	46.45	3	46.72	46.65	6	21,313	0.03%
2022/04/07	1	47.88	4	46.38	45.90	-3	21,147	-0.01%
2022/04/06	2	48.50	1	49.00	49.15	1	20,803	0.00%
2022/04/01	8	48.66	2	48.60	48.45	6	20,605	0.03%
2022/03/31	2.7	49.03	10	48.62	48.30	-7.3	20,442	-0.04%
2022/03/30	7.3	49.30	21	49.55	49.50	-13.7	20,275	-0.07%
2022/03/29	13.5	50.90	12	50.75	49.95	1.5	19,787	0.01%
2022/03/28	10.2	52.58	16.1	51.96	52.80	-5.9	19,013	-0.03%
2022/03/25	20.3	51.34	15.1	51.98	53.00	5.2	18,276	0.03%
2022/03/24	22	50.00	13	50.42	51.00	9	17,250	0.05%
2022/03/23	4.5	49.02	9	49.04	49.40	-4.5	16,494	-0.03%
2022/03/22	5	47.46	17.4	48.28	48.35	-12.4	16,024	-0.08%
2022/03/21	0.2	46.35	3	47.08	46.40	-2.8	15,591	-0.02%
2022/03/18	0	0.00	14	46.08	46.60	-14	15,570	-0.09%
2022/03/17	3	44.55	0	44.66	44.80	3	15,254	0.02%
2022/03/16	1.1	44.07	3	43.90	43.50	-1.9	15,193	-0.01%
2022/03/15	5.1	43.77	0	0.00	43.35	5.1	15,253	0.03%
2022/03/14	0	0.00	16	45.42	45.00	-16	15,205	-0.11%
2022/03/11	1	43.65	0	0.00	43.50	1	15,309	0.01%
2022/03/10	1	43.90	2	44.45	44.10	-1	15,528	-0.01%
2022/03/09	2.2	43.19	0	0.00	43.40	2.2	15,466	0.01%
2022/03/08	2.2	43.61	10	43.65	43.35	-7.9	15,382	-0.05%
2022/03/07	2.2	45.44	4	44.53	44.60	-1.8	15,351	-0.01%
2022/03/04	0	0.00	1	46.75	46.50	-1	15,270	-0.01%
2022/03/03	9.3	47.14	4	46.59	46.70	5.3	15,290	0.03%
2022/03/02	0.1	47.45	1	47.55	47.80	-1	15,107	-0.01%
2022/03/01	5	48.25	0	0.00	48.35	5	15,086	0.03%
2022/02/25	7	47.81	4.1	47.82	47.85	2.9	14,877	0.02%
2022/02/24	0.3	46.32	7	46.63	46.00	-6.7	14,762	-0.05%
2022/02/23	6	48.07	0	0.00	47.90	6	14,602	0.04%
2022/02/22	10	47.86	11	48.13	48.40	-1	15,422	-0.01%
2022/02/21	25.1	47.96	71	48.14	47.95	-45.9	15,664	-0.29%
2022/02/18	2	48.08	9	48.52	48.65	-7	15,319	-0.05%
2022/02/17	41.2	47.86	33.8	47.92	47.90	7.4	14,747	0.05%
2022/02/16	10	46.25	22	46.44	46.70	-12	13,427	-0.09%
2022/02/15	36	45.51	24.1	45.22	45.45	11.9	12,791	0.09%
2022/02/14	0.1	43.50	1	43.50	44.00	-1	12,458	-0.01%
2022/02/11	1	44.60	0	44.65	44.50	1	12,431	0.01%
2022/02/10	4.1	44.36	54	44.46	44.60	-49.9	12,459	-0.40%
2022/02/09	1	44.85	3	44.73	44.60	-2	12,543	-0.02%
2022/01/26	0	0.00	1	42.15	42.00	-1	12,923	-0.01%
2022/01/25	0.1	42.31	5	42.60	42.10	-4.9	13,327	-0.04%
2022/01/24	0.1	42.75	3	43.33	43.40	-2.9	13,863	-0.02%
2022/01/21	3.1	43.94	1	43.90	43.60	2.1	14,032	0.01%
2022/01/20	0	0.00	4	44.40	44.45	-4	14,260	-0.03%
2022/01/19	17	43.98	4.3	44.19	44.20	12.7	14,269	0.09%
2022/01/18	1	43.85	0.1	44.10	43.70	1	14,060	0.01%
2022/01/17	0.2	43.90	8.1	43.87	43.85	-7.9	13,939	-0.06%
2022/01/14	0.2	41.13	0	0.00	42.20	0.2	13,773	0.00%
2022/01/13	1	42.30	26	42.05	42.05	-25	13,800	-0.18%
2022/01/11	0	0.00	10	41.85	42.35	-10	13,926	-0.07%
2022/01/10	0	0.00	1	42.15	42.20	-1	13,849	-0.01%
2022/01/07	3.1	42.22	0	0.00	42.10	3.1	13,890	0.02%
2022/01/06	2	42.85	3	43.17	43.10	-1	13,746	-0.01%
2022/01/05	0.1	42.90	0	0.00	42.95	0.1	13,642	0.00%
2022/01/04	0	0.00	1	43.96	44.40	-1	13,201	-0.01%
2022/01/03	1.1	43.78	1	43.60	43.80	0.1	13,172	0.00%
2021/12/29	1	43.95	2	43.45	43.65	-1	13,182	-0.01%
2021/12/28	0	0.00	2	44.08	44.00	-2	13,113	-0.02%
2021/12/24	26.1	44.11	0	0.00	43.90	26.1	13,070	0.20%
2021/12/23	0	0.00	12	44.15	44.05	-12	12,935	-0.09%
2021/12/22	0	0.00	8	43.49	43.55	-8	12,839	-0.06%
2021/12/21	0	0.00	3	43.17	43.15	-3	12,789	-0.02%
2021/12/20	4	42.78	26	42.97	43.00	-22	12,758	-0.17%
2021/12/17	69.1	43.23	6	42.96	42.65	63.1	12,765	0.49%
2021/12/16	11	43.01	4.1	42.81	43.10	6.9	12,755	0.05%
2021/12/15	30.1	42.17	0	0.00	42.10	30.1	12,635	0.24%
2021/12/14	0	0.00	0	42.20	42.55	0	12,576	0.00%
2021/12/13	0	0.00	2	41.95	41.70	-2	12,424	-0.02%
2021/12/10	0	0.00	90	41.87	41.70	-90	12,603	-0.71%
2021/12/09	5	42.88	0.1	43.15	42.45	4.9	12,557	0.04%
2021/12/08	90	42.45	11	42.50	42.50	79	12,551	0.63%
2021/12/07	18.1	42.75	7	42.52	42.50	11.1	12,431	0.09%
2021/12/06	4	42.90	11	42.64	42.90	-7	12,114	-0.06%
2021/12/03	0	0.00	1	41.30	41.20	-1	11,940	-0.01%
2021/12/02	3	40.63	0	41.00	40.55	3	11,955	0.03%
2021/12/01	1	40.90	1.1	41.13	41.20	-0.1	11,916	0.00%
2021/11/30	0	0.00	6.3	42.02	41.60	-6.3	11,766	-0.05%
2021/11/29	2.3	39.91	2.1	41.02	41.05	0.2	11,702	0.00%
2021/11/26	4.3	41.11	0.2	41.53	41.00	4.1	11,609	0.04%
2021/11/25	0.1	42.75	0.1	42.28	42.00	-0.1	11,541	0.00%
2021/11/24	0.3	42.05	21.3	42.25	42.30	-21.1	11,748	-0.18%
2021/11/23	5.1	42.40	0.3	42.57	42.00	4.9	11,658	0.04%
2021/11/22	1.2	43.63	0.2	43.53	43.30	1	11,460	0.01%
2021/11/19	27.4	43.90	29	44.56	43.00	-1.6	11,343	-0.01%
2021/11/18	18	43.21	27.2	43.46	43.80	-9.2	10,405	-0.09%
2021/11/17	1	41.55	2	41.55	41.50	-1	9,757	-0.01%
2021/11/16	2.2	41.89	5	41.65	41.60	-2.8	9,756	-0.03%
2021/11/15	1	42.20	5	42.20	42.10	-4	9,725	-0.04%
2021/11/11	1	42.15	21	41.72	41.30	-20	9,614	-0.21%
2021/11/10	1	41.70	24	41.92	42.05	-23	9,626	-0.24%
2021/11/09	0	0.00	5	41.80	41.50	-5	9,789	-0.05%
2021/11/08	10	42.05	0	0.00	41.40	10	9,746	0.10%
2021/11/05	24	41.84	3.1	42.26	41.80	20.9	9,736	0.22%
2021/11/04	4.1	41.00	0	0.00	40.70	4.1	9,607	0.04%
2021/11/03	5	41.29	6	41.00	40.95	-1	9,615	-0.01%
2021/11/02	16.4	41.43	10	41.43	40.40	6.4	9,872	0.06%
2021/11/01	19	42.27	14	42.07	42.40	5	9,574	0.05%
2021/10/29	2	40.33	0.2	40.70	40.35	1.8	9,222	0.02%
2021/10/28	3.3	40.29	1	40.16	40.15	2.3	9,320	0.02%
2021/10/27	0.1	39.25	3.1	39.40	39.60	-3	9,083	-0.03%
2021/10/26	1	38.60	2	38.60	38.65	-1	9,218	-0.01%
2021/10/25	1.1	38.53	0	0.00	38.55	1.1	9,381	0.01%
2021/10/21	1	38.50	6	38.54	37.60	-5	10,483	-0.05%
2021/10/19	1	38.00	2	37.88	37.85	-1	10,656	-0.01%
2021/10/18	1	37.05	0	0.00	37.05	1	10,778	0.01%
2021/10/15	0	0.00	1	37.50	37.15	-1	11,089	-0.01%
2021/10/06	5	36.90	0	0.00	36.35	5	17,470	0.03%
2021/10/05	0	0.00	3	35.75	35.90	-3	17,701	-0.02%
2021/10/04	0	0.00	8	35.75	35.70	-8	18,027	-0.04%
2021/10/01	9	35.79	0	0.00	35.55	9	18,639	0.05%
2021/09/29	2	36.90	17	36.70	36.30	-15	19,035	-0.08%
2021/09/28	3	38.35	0	0.00	37.60	3	19,216	0.02%
2021/09/24	2	38.15	0	0.00	38.45	2	19,406	0.01%
2021/09/22	10	37.75	0	0.00	37.85	10	19,350	0.05%
2021/09/17	0	0.00	1	37.75	38.50	-1	19,355	-0.01%
2021/09/16	0	0.00	3	37.23	37.55	-3	19,464	-0.02%
2021/09/15	6	37.46	5	37.22	37.20	1	19,804	0.01%
2021/09/13	3.1	38.39	50	38.40	38.25	-47	20,398	-0.23%
2021/09/09	1	38.90	1	39.40	38.95	0	20,679	0.00%
2021/09/08	16	38.87	24	38.67	38.25	-8	20,966	-0.04%
2021/09/07	2	39.45	0	0.00	39.10	2	21,266	0.01%
2021/09/06	0	0.00	1	40.10	39.80	-1	21,286	0.00%
2021/09/03	6	40.30	13	40.43	40.65	-7	21,312	-0.03%
2021/09/01	4	40.79	2	41.00	41.00	2	21,357	0.01%
2021/08/31	38	40.82	0	0.00	40.95	38	21,313	0.18%
2021/08/30	5	41.31	5	40.83	40.70	0	21,312	0.00%
2021/08/26	0	0.00	2	40.20	40.25	-2	21,064	-0.01%
2021/08/25	0	0.00	6	40.72	40.60	-6	21,121	-0.03%
2021/08/24	0	0.00	67	40.58	40.40	-67	21,209	-0.32%
2021/08/23	0	0.00	20	40.13	40.35	-20	21,053	-0.10%
2021/08/20	2	38.40	0	0.00	38.65	2	21,040	0.01%
2021/08/19	2	39.50	1	39.85	38.75	1	21,090	0.00%
2021/08/18	30	38.60	37	39.43	39.60	-7	21,120	-0.03%
2021/08/17	6	39.36	0	0.00	38.55	6	21,189	0.03%
2021/08/16	3	38.97	3	38.83	38.95	0	21,197	0.00%
2021/08/13	1	39.00	0	0.00	38.65	1	21,055	0.00%
2021/08/12	50	40.85	0	40.65	40.65	50	20,844	0.24%
2021/08/11	50	41.25	52.1	40.65	40.75	-2.1	20,838	-0.01%
2021/08/10	2.1	41.33	0	0.00	41.20	2.1	20,749	0.01%
2021/08/09	52.2	42.94	3	42.77	42.60	49.2	20,644	0.24%
2021/08/06	0	0.00	9.1	43.64	43.65	-9.1	20,597	-0.04%
2021/08/05	2	42.65	5	42.60	42.20	-3	20,379	-0.01%
2021/08/04	2.3	41.88	123	41.65	42.20	-120.7	20,574	-0.59%	大賣/鉅額交易
2021/08/03	0	0.00	6	42.00	42.20	-6	20,494	-0.03%
2021/08/02	0	0.00	1	42.70	42.70	-1	20,214	0.00%
2021/07/30	32.2	44.28	6	43.33	42.80	26.2	20,256	0.13%
2021/07/29	35	44.12	34	44.24	44.50	1	20,281	0.00%
2021/07/28	33.1	44.08	64	44.95	44.75	-30.9	20,369	-0.15%
2021/07/27	125	46.01	49	45.72	46.10	76	20,172	0.38%	大買/
2021/07/26	61	44.47	3	44.58	44.70	58	19,599	0.30%
2021/07/23	24.1	44.81	5	45.13	44.30	19.1	19,708	0.10%
2021/07/22	3	44.55	6	44.52	44.60	-3	19,745	-0.02%
2021/07/21	10	45.10	43.1	45.12	43.70	-33.1	19,601	-0.17%
2021/07/20	17.6	45.30	2	44.75	44.50	15.6	19,341	0.08%
2021/07/19	15	46.46	1	46.70	45.80	14	19,070	0.07%
2021/07/16	8	46.46	15.3	46.27	46.55	-7.3	18,811	-0.04%
2021/07/15	77.4	46.74	74	46.50	46.30	3.4	18,528	0.02%
2021/07/14	74	46.83	99.2	47.02	45.75	-25.2	17,675	-0.14%
2021/07/13	65	46.31	52	46.32	45.95	13	15,747	0.08%
2021/07/12	1	43.30	2	43.45	43.10	-1	13,343	-0.01%
2021/07/09	11.2	42.75	1	43.10	42.80	10.2	13,083	0.08%
2021/07/08	13	42.12	2	42.53	43.00	11	12,931	0.09%
2021/07/07	1	42.40	6	42.48	42.30	-5	12,486	-0.04%
2021/07/06	5	42.05	11	42.21	42.65	-6	12,380	-0.05%
2021/07/05	3	43.22	90	43.68	43.30	-87	12,494	-0.70%
2021/07/02	0	0.00	40	42.61	42.70	-40	12,707	-0.31%
2021/07/01	0	0.00	1	42.30	42.10	-1	12,888	-0.01%
2021/06/30	2	41.95	2	42.10	42.00	0	12,782	0.00%
2021/06/29	6	42.08	0	0.00	41.80	6	12,819	0.05%
2021/06/25	7	42.39	6	42.19	42.00	1	12,959	0.01%
2021/06/24	10	42.69	68	42.45	42.25	-58	12,962	-0.45%
2021/06/23	118	43.10	78	43.26	43.40	40	12,804	0.31%	大買/
2021/06/22	0	0.00	2	40.25	40.20	-2	12,204	-0.02%
2021/06/21	4	39.55	1	40.15	39.40	3	12,196	0.02%
2021/06/18	1	41.30	4	41.19	40.55	-3	12,106	-0.02%
2021/06/17	17	41.17	1	41.00	41.00	16	11,999	0.13%
2021/06/16	4	40.68	9	41.06	41.05	-5	11,813	-0.04%
2021/06/15	0	0.00	3	39.37	39.20	-3	11,597	-0.03%
2021/06/11	3	39.20	50	38.85	38.80	-47	11,685	-0.40%
2021/06/09	0	0.00	2	38.45	38.30	-2	11,816	-0.02%
2021/06/08	0	0.00	8	38.39	38.40	-8	12,095	-0.07%
2021/06/07	1	38.15	0	0.00	38.10	1	12,237	0.01%
2021/06/04	1	38.60	3	38.73	38.80	-2	12,263	-0.02%
2021/06/03	2	38.73	8	38.70	38.90	-6	12,386	-0.05%
2021/06/02	4	38.94	5	38.77	38.75	-1	12,440	-0.01%
2021/06/01	3	39.30	3.3	39.40	39.45	-0.3	12,471	0.00%
2021/05/31	1	38.00	14	38.19	38.40	-13	12,385	-0.10%
2021/05/28	13	38.25	2	38.05	38.30	11	12,391	0.09%
2021/05/27	1	37.60	2	37.50	37.50	-1	12,357	-0.01%
2021/05/26	6	37.06	23	37.32	37.20	-17	12,288	-0.14%
2021/05/21	18	35.66	0	0.00	35.00	18	12,207	0.15%
2021/05/20	3	35.05	2	35.38	35.45	1	12,346	0.01%
2021/05/18	2	34.78	0	0.00	35.60	2	12,440	0.02%
2021/05/17	1	33.05	0	0.00	33.25	1	12,492	0.01%
2021/05/14	0	0.00	1	35.45	34.70	-1	12,504	-0.01%
2021/05/13	4	34.18	0	0.00	34.70	4	12,415	0.03%
2021/05/12	3	34.90	8	34.30	33.60	-5	12,209	-0.04%
2021/05/11	8	37.71	2	37.65	36.40	6	11,932	0.05%
2021/05/10	3	38.98	0	0.00	38.85	3	11,839	0.03%
2021/05/07	2	38.10	1	38.75	39.65	1	11,902	0.01%
2021/05/06	9	38.36	6	38.33	37.60	3	11,827	0.03%
2021/05/05	9	39.23	1	39.30	38.70	8	11,586	0.07%
2021/05/04	25	41.81	0	0.00	40.00	25	11,588	0.22%
2021/05/03	7	42.04	11	42.34	41.80	-4	11,775	-0.03%
2021/04/29	23	43.51	7	43.54	43.35	16	11,697	0.14%
2021/04/28	0	0.00	7	43.72	43.75	-7	11,604	-0.06%
2021/04/27	0	0.00	4	42.71	42.50	-4	11,475	-0.03%
2021/04/26	4	42.40	17	42.51	42.45	-13	11,519	-0.11%
2021/04/23	0	0.00	5	42.20	42.40	-5	11,637	-0.04%
2021/04/22	2	42.45	6	42.66	42.00	-4	12,120	-0.03%
2021/04/21	1	42.95	12	43.13	42.75	-11	12,731	-0.09%
2021/04/20	5	43.09	2	43.20	43.20	3	12,849	0.02%
2021/04/19	8	42.81	1	42.85	42.75	7	12,869	0.05%
2021/04/16	3	42.52	10	42.45	42.50	-7	12,819	-0.05%
2021/04/15	1	42.50	1	42.50	42.50	0	12,960	0.00%
2021/04/14	7	42.09	0	0.00	42.10	7	13,048	0.05%
2021/04/13	5	43.01	20	42.93	42.75	-15	13,219	-0.11%
2021/04/12	12	43.48	6	43.48	43.30	6	13,260	0.05%
2021/04/09	20	44.09	1	43.95	43.80	19	13,368	0.14%
2021/04/08	31	44.95	17	45.01	45.25	14	13,092	0.11%
2021/04/07	13	44.04	7	44.17	44.50	6	12,668	0.05%
2021/04/06	3	42.95	17	42.92	42.90	-14	12,494	-0.11%
2021/04/01	5	42.83	7	43.00	42.70	-2	12,548	-0.02%
2021/03/31	7	42.75	6	42.95	42.90	1	12,519	0.01%
2021/03/30	14	43.27	0	0.00	43.15	14	12,456	0.11%
2021/03/29	6	43.73	5	43.93	43.50	1	12,466	0.01%
2021/03/26	7	43.37	8	43.72	43.55	-1	12,456	-0.01%
2021/03/25	2	42.83	0	0.00	42.90	2	12,374	0.02%
2021/03/24	1	42.85	5	42.95	42.80	-4	12,387	-0.03%
2021/03/23	1	43.00	2	43.05	42.85	-1	12,546	-0.01%
2021/03/22	3	42.95	0	0.00	42.95	3	12,656	0.02%
2021/03/19	4	42.74	2	42.90	43.00	2	12,852	0.02%
2021/03/18	6	42.88	9	42.89	43.15	-3	12,934	-0.02%
2021/03/17	10	42.46	2	42.30	42.25	8	13,209	0.06%
2021/03/16	26	42.66	7	42.52	42.60	19	13,565	0.14%
2021/03/15	7	42.94	3	43.05	42.75	4	13,882	0.03%
2021/03/12	38	43.00	3	43.07	42.75	35	14,095	0.25%
2021/03/11	2	42.28	0	0.00	42.30	2	14,223	0.01%
2021/03/10	11	42.22	0	0.00	42.15	11	14,546	0.08%
2021/03/09	0	0.00	2	42.25	42.25	-2	14,756	-0.01%
2021/03/08	5	42.96	2	43.20	42.40	3	14,970	0.02%
2021/03/05	7	43.14	11	43.45	42.90	-4	15,179	-0.03%
2021/03/04	3	43.58	10	43.45	43.50	-7	15,588	-0.04%
2021/03/03	0	0.00	6	44.10	43.90	-6	16,233	-0.04%
2021/03/02	6	44.05	4	44.30	43.60	2	16,666	0.01%
2021/02/26	3.3	43.88	4	43.94	44.10	-0.7	16,977	0.00%
2021/02/25	2	44.15	3	44.45	44.30	-1	17,426	-0.01%
2021/02/24	0	0.00	1	45.10	44.05	-1	17,573	-0.01%
2021/02/23	6	44.92	0	0.00	44.75	6	17,586	0.03%
2021/02/22	10	44.95	17	44.94	45.00	-7	17,692	-0.04%
2021/02/19	3	44.10	23	44.03	44.35	-20	17,644	-0.11%
2021/02/18	17	44.24	6	43.93	43.95	11	17,771	0.06%
2021/02/17	5	43.88	10	43.95	43.85	-5	17,898	-0.03%
2021/02/05	20	43.39	30	43.11	43.40	-10	17,998	-0.06%
2021/02/04	0	0.00	6	42.28	42.15	-6	18,487	-0.03%
2021/02/03	11	42.22	1	42.20	41.95	10	18,648	0.05%
2021/02/02	10	42.15	14	42.28	42.00	-4	18,874	-0.02%
2021/02/01	35	41.86	22	41.91	41.90	13	19,014	0.07%
2021/01/29	18	42.96	24	42.92	42.45	-6	19,199	-0.03%
2021/01/27	1	43.50	1	43.90	43.80	0	19,271	0.00%
2021/01/26	25	43.77	3	44.15	43.75	22	19,254	0.11%
2021/01/25	31	45.08	21	45.33	44.95	10	19,103	0.05%
2021/01/22	10	44.05	5	43.45	44.15	5	18,774	0.03%
2021/01/21	21	42.67	0	0.00	42.70	21	18,754	0.11%
2021/01/20	1	43.70	9	43.24	42.65	-8	18,800	-0.04%
2021/01/19	1	44.15	11	43.95	43.75	-10	18,607	-0.05%
2021/01/18	3	44.07	2	43.90	44.15	1	18,593	0.01%
2021/01/15	40	45.55	6	46.07	44.80	34	18,601	0.18%
2021/01/14	13	46.43	21	46.31	46.70	-8	18,293	-0.04%
2021/01/13	2	44.58	14	44.76	44.90	-12	17,949	-0.07%
2021/01/12	3	44.28	2	44.33	43.85	1	18,092	0.01%
2021/01/11	26	44.93	1	44.70	44.90	25	18,612	0.13%
2021/01/08	15	44.69	32	44.79	44.75	-17	18,733	-0.09%
2021/01/07	7	44.62	7	44.69	44.40	0	18,611	0.00%
2021/01/06	4	45.14	7	45.00	44.50	-3	18,624	-0.02%
2021/01/05	3	44.90	2	44.93	44.95	1	18,417	0.01%
2021/01/04	1	44.45	13	44.46	44.60	-12	18,456	-0.07%
2020/12/31	6	43.58	0	0.00	43.50	6	18,705	0.03%
2020/12/30	5	43.35	7	43.32	43.50	-2	18,822	-0.01%
2020/12/29	8	43.21	1	43.25	43.15	7	19,498	0.04%
2020/12/28	4	43.81	2	43.90	43.70	2	19,815	0.01%
2020/12/24	0	0.00	2	44.10	43.75	-2	20,069	-0.01%
2020/12/23	6	43.23	1	43.30	43.20	5	20,155	0.02%
2020/12/22	26	43.80	2	44.03	43.15	24	20,428	0.12%
2020/12/21	5	43.60	6	43.78	43.90	-1	20,608	0.00%
2020/12/18	8	44.48	1	44.45	44.15	7	20,573	0.03%
2020/12/17	2	44.26	6	44.23	44.50	-4	20,678	-0.02%
2020/12/16	9	44.24	30.9	44.19	44.40	-21.9	20,705	-0.11%
2020/12/15	19.9	43.44	14	44.14	43.35	5.9	20,614	0.03%
2020/12/14	8	44.06	14	44.34	44.15	-6	20,435	-0.03%
2020/12/11	13	44.85	1	44.15	44.35	12	20,484	0.06%
2020/12/10	7	46.03	64	45.93	45.50	-57	20,316	-0.28%
2020/12/09	14	47.42	5	47.60	47.20	9	20,238	0.04%
2020/12/08	5	47.34	11.2	47.58	47.85	-6.2	20,205	-0.03%
2020/12/07	2	47.63	17.4	47.58	47.35	-15.4	20,647	-0.07%
2020/12/04	11	47.09	13	46.96	47.20	-2	20,442	-0.01%
2020/12/03	9.4	47.67	2.4	48.18	47.60	7	20,121	0.03%
2020/12/02	9.3	47.91	4	47.48	47.45	5.3	20,090	0.03%
2020/12/01	2	48.35	0.1	48.60	48.20	1.9	19,979	0.01%
2020/11/30	22.3	48.88	4	49.03	48.05	18.3	19,938	0.09%
2020/11/27	11	47.94	15	48.23	48.40	-4	19,702	-0.02%
2020/11/26	5	47.00	6	47.04	47.45	-1	19,443	-0.01%
2020/11/25	4.1	46.53	3	46.97	45.75	1.1	19,207	0.01%
2020/11/24	7	47.15	10	47.49	46.85	-3	19,061	-0.02%
2020/11/23	2	46.63	18	47.15	46.75	-16	18,805	-0.09%
2020/11/20	5	46.16	1	46.30	46.25	4	18,968	0.02%
2020/11/19	9.1	46.71	9	47.03	46.50	0.1	19,129	0.00%
2020/11/18	15	46.56	4	46.41	46.35	11	19,335	0.06%
2020/11/17	9	46.93	3	47.38	46.65	6	19,912	0.03%
2020/11/16	18	46.88	5	47.26	46.80	13	20,442	0.06%
2020/11/13	4	46.40	8	46.35	46.70	-4	20,731	-0.02%
2020/11/12	7	47.36	35	47.22	46.90	-28	20,835	-0.13%
2020/11/11	1	45.05	3	45.67	45.85	-2	20,461	-0.01%
2020/11/10	67	44.77	11	45.00	44.90	56	20,732	0.27%
2020/11/09	26	45.31	7	45.33	45.25	19	21,800	0.09%
2020/11/06	9	45.98	18	46.01	45.30	-9	22,576	-0.04%
2020/11/05	14	44.05	3	44.37	44.70	11	23,229	0.05%
2020/11/04	18	43.38	0	0.00	43.80	18	24,048	0.07%
2020/11/03	1	43.75	1	43.85	43.75	0	24,687	0.00%
2020/11/02	6	42.67	3	43.30	43.25	3	25,601	0.01%
2020/10/30	14	44.31	2	44.65	43.55	12	27,081	0.04%
2020/10/29	4	43.91	5	44.15	44.55	-1	27,382	0.00%
2020/10/28	16	44.63	4	44.83	44.55	12	27,423	0.04%
2020/10/27	3	45.53	8	45.59	45.60	-5	27,518	-0.02%
2020/10/26	2	46.23	3	46.15	45.70	-1	27,982	0.00%
2020/10/23	52	46.85	54	46.61	46.45	-2	28,080	-0.01%
2020/10/22	3	46.67	9	46.65	47.00	-6	28,204	-0.02%
2020/10/21	6	46.83	5	47.01	46.35	1	28,313	0.00%
2020/10/20	6	46.32	58	46.88	46.25	-52	28,481	-0.18%
2020/10/19	69	46.77	36.1	45.91	46.80	32.9	28,705	0.11%
2020/10/16	18	44.50	11	44.86	43.60	7	28,456	0.02%
2020/10/15	6	45.19	17	45.51	45.10	-11	29,164	-0.04%
2020/10/14	2	45.38	8	45.53	45.05	-6	29,634	-0.02%
2020/10/13	12	45.20	15	45.19	45.70	-3	29,856	-0.01%
2020/10/12	23.1	46.39	13	46.30	45.30	10.1	30,054	0.03%
2020/10/08	15	45.78	14	46.29	46.30	1	30,053	0.00%
2020/10/07	6	44.69	2	44.58	44.90	4	29,831	0.01%
2020/10/06	15	43.66	113	43.62	45.00	-98	29,996	-0.33%	大賣/
2020/10/05	81	42.75	10	42.34	42.90	71	29,823	0.24%
2020/09/30	4	40.60	3	40.77	40.75	1	29,671	0.00%
2020/09/29	8	41.92	3	41.50	41.55	5	29,783	0.02%
2020/09/28	11	41.64	2	41.95	41.85	9	30,098	0.03%
2020/09/25	26	41.41	11	41.27	41.15	15	30,399	0.05%
2020/09/24	12	43.33	7	43.29	43.05	5	30,492	0.02%
2020/09/23	3	45.85	9	45.27	45.00	-6	30,640	-0.02%
2020/09/22	10	45.87	14	45.97	45.70	-4	30,888	-0.01%
2020/09/21	12	47.25	6	47.37	47.25	6	31,357	0.02%
2020/09/18	1	47.00	7	47.14	46.95	-6	31,337	-0.02%
2020/09/17	1	47.00	1	47.70	47.00	0	31,523	0.00%
2020/09/16	11	47.58	2	47.50	47.05	9	31,661	0.03%
2020/09/15	4	47.36	8	47.56	47.50	-4	31,599	-0.01%
2020/09/14	2	47.15	19	47.46	46.60	-17	31,791	-0.05%
2020/09/11	11	46.95	16	46.95	47.30	-5	32,083	-0.02%
2020/09/10	4	46.86	18	47.30	46.25	-14	32,395	-0.04%
2020/09/09	5	44.33	1	44.30	45.15	4	31,771	0.01%
2020/09/07	1	45.50	4	45.38	44.40	-3	32,136	-0.01%
2020/09/04	2	44.90	11	43.85	44.80	-9	32,370	-0.03%
2020/09/03	26	44.66	10	45.00	44.40	16	32,591	0.05%
2020/09/02	12	44.83	11	44.98	45.00	1	32,629	0.00%
2020/09/01	13	45.04	2	45.00	45.40	11	32,858	0.03%
2020/08/31	41	43.87	2	43.65	43.65	39	32,742	0.12%
2020/08/28	1	43.20	23	43.78	44.30	-22	33,059	-0.07%
2020/08/27	6	44.61	2	44.75	43.80	4	33,321	0.01%
2020/08/26	82	44.57	17	44.01	44.35	65	33,705	0.19%
2020/08/25	5	44.93	1	45.50	45.05	4	33,837	0.01%
2020/08/24	5	45.00	3	44.93	45.45	2	33,911	0.01%
2020/08/21	14	45.06	3	44.75	45.15	11	34,534	0.03%
2020/08/20	68	43.31	71	44.47	44.05	-3	34,238	-0.01%
2020/08/19	4	48.84	6	48.98	47.70	-2	33,907	-0.01%
2020/08/18	6	49.47	3	49.88	49.15	3	33,793	0.01%
2020/08/17	7	50.22	10	50.39	50.20	-3	33,918	-0.01%
2020/08/14	9	49.71	4	49.38	50.50	5	34,313	0.01%
2020/08/13	84	51.64	76	52.12	49.25	8	34,217	0.02%
2020/08/12	34	53.19	93	53.06	53.10	-59	33,525	-0.18%
2020/08/11	103	52.62	37	52.93	52.50	66	33,359	0.20%	大買/
2020/08/10	29	52.32	12	53.12	51.00	17	33,122	0.05%
2020/08/07	14	53.44	29	53.98	52.80	-15	32,895	-0.05%
2020/08/06	19	53.23	71	53.32	53.40	-52	32,555	-0.16%
2020/08/05	63	52.31	63	52.00	52.50	0	32,338	0.00%
2020/08/04	27	49.74	18	49.79	49.55	9	31,486	0.03%
2020/08/03	3	48.87	2	48.90	48.50	1	31,569	0.00%
2020/07/31	6	48.43	34	48.49	48.50	-28	32,031	-0.09%
2020/07/30	58	48.97	42	48.82	49.25	16	32,010	0.05%
2020/07/28	11	47.14	9	48.19	46.90	2	32,192	0.01%
2020/07/27	7	48.26	13	48.00	47.55	-6	32,879	-0.02%
2020/07/24	8	49.54	104	48.76	48.40	-96	33,427	-0.29%	大賣/
2020/07/23	40	50.38	42	50.26	50.30	-2	33,217	-0.01%
2020/07/22	14	49.56	39	49.50	49.45	-25	33,065	-0.08%
2020/07/21	6	49.50	103	49.54	49.00	-97	33,126	-0.29%	大賣/
2020/07/20	42	47.74	21	47.16	48.40	21	32,756	0.06%
2020/07/17	3	46.18	3	46.08	45.85	0	32,592	0.00%
2020/07/16	39	45.59	30	45.35	45.45	9	33,170	0.03%
2020/07/15	12	45.27	2	45.88	44.55	10	33,437	0.03%
2020/07/14	3	45.53	1	45.50	45.50	2	33,917	0.01%
2020/07/13	12	45.07	11	44.83	45.40	1	33,967	0.00%
2020/07/10	84	46.32	1	46.40	45.15	83	34,161	0.24%
2020/07/09	18	49.23	2	49.13	49.00	16	34,187	0.05%
2020/07/08	3	49.73	4	49.86	49.80	-1	34,151	0.00%
2020/07/07	22	49.16	34	49.83	49.35	-12	34,128	-0.04%
2020/07/06	33	49.92	17	49.79	50.00	16	34,344	0.05%
2020/07/03	19	48.62	34	48.66	48.50	-15	34,444	-0.04%
2020/07/02	6	47.77	11	47.78	48.00	-5	34,802	-0.01%
2020/07/01	37	47.65	0	0.00	47.20	37	34,772	0.11%
2020/06/30	61	47.90	21	47.91	47.70	40	34,841	0.11%
2020/06/29	0	0.00	3	47.10	46.70	-3	34,695	-0.01%
2020/06/24	1	47.00	17	46.97	47.10	-16	34,962	-0.05%
2020/06/23	13	46.15	0	0.00	46.00	13	35,446	0.04%
2020/06/22	10	46.68	11	46.71	46.60	-1	36,010	0.00%
2020/06/19	10	47.25	26	47.82	47.45	-16	36,293	-0.04%
2020/06/18	47	47.38	28	47.28	47.85	19	36,159	0.05%
2020/06/17	37	46.31	63	46.30	46.05	-26	35,660	-0.07%
2020/06/16	2	44.80	4	44.81	44.80	-2	35,667	-0.01%
2020/06/15	98	44.33	0	0.00	43.70	98	35,849	0.27%
2020/06/12	14	43.28	3	44.28	45.00	11	36,083	0.03%
2020/06/11	34	45.51	10	45.56	44.50	24	36,124	0.07%
2020/06/10	4	45.93	2	46.23	46.00	2	36,030	0.01%
2020/06/09	1	45.55	65	45.48	45.60	-64	36,039	-0.18%
2020/06/08	70	45.36	33	45.28	45.25	37	36,199	0.10%
2020/06/05	1	44.35	4	45.05	44.25	-3	36,074	-0.01%
2020/06/04	12	45.05	9	45.27	44.60	3	36,091	0.01%
2020/06/03	12	44.18	2	44.05	44.05	10	35,916	0.03%
2020/06/02	3	43.32	69	43.51	43.20	-66	35,702	-0.18%
2020/06/01	66	43.36	46	43.33	43.20	20	35,377	0.06%
2020/05/29	5	42.11	12	41.99	42.00	-7	35,022	-0.02%
2020/05/28	43	41.87	88	42.30	42.10	-45	34,916	-0.13%
2020/05/27	37	40.82	28	40.92	40.95	9	34,122	0.03%
2020/05/26	42	40.48	57	40.82	40.15	-15	34,051	-0.04%
2020/05/25	11	39.30	7	39.05	40.15	4	33,907	0.01%
2020/05/22	32	40.05	13	40.07	39.60	19	33,612	0.06%
2020/05/21	13	40.95	12	40.58	41.30	1	33,201	0.00%
2020/05/20	3	38.93	2	39.45	39.15	1	32,618	0.00%
2020/05/19	16	39.93	33	39.30	39.30	-17	32,530	-0.05%
2020/05/18	21	38.97	4	39.30	38.85	17	31,990	0.05%
2020/05/15	29	42.69	4	42.26	42.00	25	31,299	0.08%
2020/05/14	20	42.81	54	42.47	41.95	-34	30,723	-0.11%
2020/05/13	8	43.93	5	43.90	44.10	3	30,202	0.01%
2020/05/12	14	43.79	32	43.70	44.25	-18	30,079	-0.06%
2020/05/11	30	43.48	44	43.40	43.00	-14	29,914	-0.05%
2020/05/08	3	41.55	40	42.22	41.55	-37	29,380	-0.13%
2020/05/07	55	40.82	16	40.20	41.00	39	29,258	0.13%
2020/05/06	58	39.49	50	39.20	39.25	8	28,739	0.03%
2020/05/05	2	39.50	26	39.64	39.10	-24	28,655	-0.08%
2020/05/04	12	39.43	66	39.60	39.50	-54	28,432	-0.19%
2020/04/30	115	39.62	70	39.14	39.95	45	28,255	0.16%	大買/
2020/04/29	56	37.80	15	37.10	37.55	41	27,612	0.15%
2020/04/28	2	36.53	1	36.30	36.45	1	27,050	0.00%
2020/04/27	0	0.00	10	35.75	36.65	-10	26,985	-0.04%
2020/04/24	11	35.76	0	0.00	35.45	11	26,688	0.04%
2020/04/23	23	35.52	10	35.85	35.35	13	26,299	0.05%
2020/04/22	3	35.27	1	35.30	35.70	2	25,993	0.01%
2020/04/21	34	36.12	47	35.89	35.70	-13	25,836	-0.05%
2020/04/20	14	36.12	9	36.26	36.75	5	25,133	0.02%
2020/04/17	3	35.92	20	36.15	35.40	-17	24,815	-0.07%
2020/04/16	5	34.88	24	34.75	34.70	-19	24,354	-0.08%
2020/04/15	8	34.88	4	35.50	34.50	4	24,732	0.02%
2020/04/14	7	35.21	111	35.10	34.90	-104	24,488	-0.42%	大賣/鉅額交易
2020/04/13	7	33.86	8	33.90	33.60	-1	24,494	0.00%
2020/04/10	28	34.05	2	34.30	34.20	26	24,821	0.10%
2020/04/09	30	34.98	3	34.88	34.00	27	25,514	0.11%
2020/04/08	43	34.98	5	35.11	35.20	38	25,418	0.15%
2020/04/07	33	34.52	38	34.91	34.70	-5	24,919	-0.02%
2020/04/06	5	32.65	5	32.53	32.65	0	24,255	0.00%
2020/03/31	2	31.28	2	31.28	31.25	0	23,832	0.00%
2020/03/30	2	30.55	10	30.62	31.10	-8	23,473	-0.03%
2020/03/27	63	32.46	78.1	32.18	30.80	-15.1	23,145	-0.07%
2020/03/26	25	30.51	46	29.61	31.30	-21	22,533	-0.09%
2020/03/25	98	29.31	63	29.17	29.40	35	21,867	0.16%
2020/03/24	15	26.58	8	26.24	26.75	7	21,608	0.03%
2020/03/23	1	24.65	1	23.50	24.50	0	21,739	0.00%
2020/03/20	15	25.41	28	25.72	25.85	-13	21,736	-0.06%
2020/03/19	28	23.59	6	24.55	23.50	22	21,555	0.10%
2020/03/18	181	27.67	114	27.64	26.10	67	21,752	0.31%	大買/大賣/
2020/03/17	70	28.07	37	29.38	27.70	33	21,544	0.15%
2020/03/16	6	31.88	37	29.72	29.70	-31	21,262	-0.15%
2020/03/13	49	31.34	5	31.55	32.05	44	21,042	0.21%
2020/03/12	41	36.39	37	36.65	34.75	4	20,873	0.02%
2020/03/11	5	39.25	2	40.15	38.50	3	20,670	0.01%
2020/03/10	40	37.93	9	38.68	38.75	31	20,469	0.15%
2020/03/09	33	39.61	15	40.72	38.90	18	20,550	0.09%
2020/03/06	1	41.10	30	41.05	41.15	-29	20,496	-0.14%
2020/03/05	3	40.68	15	40.63	40.60	-12	20,648	-0.06%
2020/03/04	16	39.09	25	39.56	39.40	-9	20,493	-0.04%
2020/03/03	6	40.22	3	40.55	39.70	3	20,513	0.01%
2020/03/02	5	38.73	26	39.00	39.00	-21	20,483	-0.10%
2020/02/27	15	39.37	13	39.10	39.00	2	20,539	0.01%
2020/02/26	5	41.55	5	42.91	41.35	0	20,352	0.00%
2020/02/24	0	0.00	5	43.60	43.65	-5	20,577	-0.02%
2020/02/21	0	0.00	2	44.00	43.75	-2	20,871	-0.01%
2020/02/20	2	44.05	22	43.90	44.05	-20	21,172	-0.09%
2020/02/19	2	43.08	13	43.43	42.85	-11	21,259	-0.05%
2020/02/18	2	43.15	2	43.40	43.10	0	21,748	0.00%
2020/02/17	16	43.12	7	43.09	43.25	9	22,448	0.04%
2020/02/14	10	43.25	2	43.25	43.10	8	23,240	0.03%
2020/02/13	28	44.06	56	44.13	43.20	-28	24,558	-0.11%
2020/02/12	45	44.76	23	43.57	44.60	22	25,914	0.08%
2020/02/11	9	41.82	2	41.48	41.85	7	25,711	0.03%
2020/02/10	21	38.88	6	39.33	39.75	15	25,801	0.06%
2020/02/07	4	41.24	2	41.70	41.05	2	25,899	0.01%
2020/02/06	3	42.32	3	42.15	42.25	0	26,299	0.00%
2020/02/05	12	40.72	3	41.23	41.20	9	26,896	0.03%
2020/02/04	8	41.64	23	41.90	41.30	-15	27,189	-0.06%
2020/02/03	13	39.95	8	38.25	40.00	5	27,672	0.02%
2020/01/31	34	41.15	7	41.26	40.90	27	28,052	0.10%
2020/01/30	16	42.57	9	43.63	41.85	7	28,072	0.02%
2020/01/20	8	46.23	13	46.36	46.45	-5	28,233	-0.02%
2020/01/17	25	45.61	5	45.75	45.45	20	28,649	0.07%
2020/01/16	9	45.97	6	46.43	45.55	3	28,846	0.01%
2020/01/15	0	0.00	5	46.25	46.30	-5	28,983	-0.02%
2020/01/14	22	46.68	46	46.47	46.80	-24	29,176	-0.08%
2020/01/13	19	46.15	27	46.50	46.35	-8	29,078	-0.03%
2020/01/10	34	44.98	46	45.31	45.65	-12	29,337	-0.04%
2020/01/09	3	45.20	24	45.27	45.20	-21	29,326	-0.07%
2020/01/08	15	43.27	37	43.16	43.40	-22	29,063	-0.08%
2020/01/07	36	43.16	54	43.12	43.20	-18	29,218	-0.06%
2020/01/06	60	42.20	21	42.03	41.65	39	29,767	0.13%
2020/01/03	77	44.77	45	45.50	43.85	32	29,727	0.11%
2020/01/02	57	47.13	30	46.55	47.00	27	29,685	0.09%
2019/12/30	6	44.87	1	45.00	44.90	5	30,178	0.02%
2019/12/27	0	0.00	12	45.20	45.40	-12	30,544	-0.04%
2019/12/26	50	45.32	45	45.18	45.15	5	31,259	0.02%
2019/12/25	13	46.29	4	46.85	46.40	9	31,405	0.03%
2019/12/24	0	0.00	9	46.28	46.25	-9	31,752	-0.03%
2019/12/23	5	46.44	4	45.65	45.90	1	31,981	0.00%
2019/12/20	12	46.73	21	46.52	46.80	-9	32,123	-0.03%
2019/12/19	15	46.25	24	46.05	45.90	-9	32,661	-0.03%
2019/12/18	25	46.32	2	46.15	46.00	23	33,134	0.07%
2019/12/17	36	48.32	3	48.20	47.90	33	33,154	0.10%
2019/12/16	19	46.76	65	46.81	47.90	-46	33,259	-0.14%
2019/12/13	111	47.43	52	47.30	45.80	59	33,304	0.18%	大買/
2019/12/12	19	48.25	155	48.29	48.75	-136	33,254	-0.41%	大賣/鉅額交易
2019/12/11	6	47.79	3	47.73	47.70	3	33,557	0.01%
2019/12/10	16	47.68	45	48.22	48.30	-29	33,920	-0.09%
2019/12/09	3	48.40	68.5	48.64	47.75	-65.5	34,326	-0.19%
2019/12/06	10	48.01	11	48.61	47.45	-1	34,645	0.00%
2019/12/05	220	47.93	2	47.95	47.95	218	35,780	0.61%	大買/鉅額交易
2019/12/04	30	47.57	3	47.30	46.90	27	37,666	0.07%
2019/12/03	20	48.77	7	48.56	48.45	13	39,329	0.03%
2019/12/02	11	47.96	11	47.63	49.90	0	39,620	0.00%
2019/11/29	4	48.79	2	48.75	48.95	2	39,645	0.01%
2019/11/28	9	49.43	0	0.00	49.40	9	39,863	0.02%
2019/11/27	0	0.00	44	50.55	50.00	-44	41,176	-0.11%
2019/11/26	54	50.84	16	50.49	50.50	38	41,983	0.09%
2019/11/25	9	50.06	12	50.10	49.60	-3	42,057	-0.01%
2019/11/22	8	49.14	5	49.76	49.50	3	42,338	0.01%
2019/11/21	18	49.76	0	0.00	49.50	18	42,736	0.04%
2019/11/20	11	49.79	4	50.30	50.60	7	43,309	0.02%
2019/11/19	2	50.55	0	0.00	50.60	2	45,154	0.00%
2019/11/15	19	51.73	40	52.07	51.00	-21	45,973	-0.05%
2019/11/14	56	51.57	44	51.75	52.20	12	46,146	0.03%
2019/11/13	63	50.16	93	50.31	50.90	-30	46,986	-0.06%
2019/11/12	111	49.33	88	49.65	50.10	23	47,221	0.05%	大買/
2019/11/11	8	46.88	32	46.60	47.05	-24	46,232	-0.05%
2019/11/08	29	44.57	31	44.56	44.70	-2	44,678	0.00%
2019/11/07	11	43.29	0	0.00	43.30	11	44,375	0.02%
2019/11/06	26	44.05	7	44.94	43.90	19	44,263	0.04%
2019/11/05	1	44.90	14	44.86	45.45	-13	43,928	-0.03%
2019/11/04	43	44.78	85	44.51	45.00	-42	43,667	-0.10%
2019/11/01	3	42.78	20	42.94	43.00	-17	43,027	-0.04%
2019/10/31	26	42.81	42	42.29	42.75	-16	42,830	-0.04%
2019/10/30	26	41.61	21	41.57	41.80	5	42,219	0.01%
2019/10/29	21	41.21	69	41.40	40.75	-48	41,778	-0.11%
2019/10/28	52	41.82	34	41.76	41.80	18	41,663	0.04%
2019/10/25	18	40.83	13	40.51	40.75	5	41,324	0.01%
2019/10/24	49	41.45	28	41.58	41.50	21	41,037	0.05%
2019/10/23	24	41.51	33	41.42	41.85	-9	41,300	-0.02%
2019/10/22	6	41.34	12	41.98	40.95	-6	42,375	-0.01%
2019/10/21	17	41.06	1	41.25	41.30	16	43,052	0.04%
2019/10/18	2	41.38	30	41.62	41.30	-28	43,326	-0.06%
2019/10/17	4	40.64	28	41.13	40.85	-24	43,947	-0.05%
2019/10/16	30	41.34	15	41.20	41.30	15	44,070	0.03%
2019/10/15	21	41.25	54.1	41.47	40.75	-33.1	43,931	-0.08%
2019/10/14	61	41.64	12	41.35	41.20	49	44,038	0.11%
2019/10/09	10	38.97	44	39.01	38.60	-34	43,419	-0.08%
2019/10/08	92	38.80	58	38.75	38.95	34	43,382	0.08%
2019/10/07	1	38.70	14	38.43	38.15	-13	42,489	-0.03%
2019/10/04	8	37.48	7	37.75	37.90	1	41,966	0.00%
2019/10/03	8	37.28	46	37.17	37.70	-38	41,536	-0.09%
2019/10/02	64	37.42	53	37.22	37.80	11	41,033	0.03%
2019/10/01	8	35.46	2	35.53	35.90	6	40,230	0.01%
2019/09/27	4	35.16	4	34.75	34.75	0	39,831	0.00%
2019/09/26	10	35.63	18	35.94	35.60	-8	39,393	-0.02%
2019/09/25	31	36.03	11	36.01	36.10	20	39,158	0.05%
2019/09/24	58.1	36.47	15	37.08	35.80	43.1	39,255	0.11%
2019/09/23	36	37.82	82	37.74	37.50	-46	38,966	-0.12%
2019/09/20	2	37.00	16	37.17	36.85	-14	38,463	-0.04%
2019/09/19	22	36.78	13	36.73	36.95	9	37,999	0.02%
2019/09/18	36	36.73	78	36.62	36.50	-42	37,726	-0.11%
2019/09/17	2	36.80	3	36.93	36.70	-1	37,174	0.00%
2019/09/16	2	36.28	5	36.54	36.25	-3	37,095	-0.01%
2019/09/12	31	35.97	26	36.18	35.85	5	36,562	0.01%
2019/09/11	8	35.40	50	35.48	35.55	-42	36,167	-0.12%
2019/09/10	54	35.68	40	35.76	35.70	14	35,595	0.04%
2019/09/09	79	35.94	36	35.93	35.55	43	35,065	0.12%
2019/09/06	36	37.43	100	37.50	37.00	-64	34,262	-0.19%
2019/09/05	119	36.32	117	35.77	36.60	2	32,356	0.01%	大買/大賣/
2019/09/04	82	32.94	58	33.07	33.30	24	30,454	0.08%
2019/09/03	1	32.60	1	32.25	32.10	0	30,089	0.00%
2019/09/02	5	32.08	4	32.15	32.50	1	29,806	0.00%
2019/08/30	48	32.63	119	32.86	32.10	-71	29,435	-0.24%	大賣/
2019/08/29	88	32.01	73	32.02	32.15	15	28,021	0.05%
2019/08/28	8	30.79	3	30.55	30.65	5	27,048	0.02%
2019/08/27	30	31.42	3	31.10	30.80	27	26,720	0.10%
2019/08/26	8	31.25	24	31.13	30.95	-16	26,329	-0.06%
2019/08/23	25	32.51	49	32.55	32.40	-24	25,684	-0.09%
2019/08/22	80	32.47	119	32.03	32.80	-39	24,986	-0.16%	大賣/
2019/08/21	94	30.13	50	30.55	30.60	44	22,932	0.19%
2019/08/20	5	29.34	6	29.60	29.10	-1	22,112	0.00%
2019/08/19	14	29.88	2	29.68	29.60	12	21,683	0.06%
2019/08/16	46	29.58	55	29.54	29.50	-9	21,065	-0.04%
2019/08/15	29	28.61	71	28.51	28.60	-42	19,576	-0.21%
2019/08/14	83	27.69	29	27.77	27.50	54	18,507	0.29%
2019/08/13	0	0.00	1	26.65	26.65	-1	18,053	-0.01%
2019/08/12	28	26.75	0	0.00	26.75	28	18,163	0.15%
2019/08/08	6	26.56	279	26.75	26.85	-273	18,476	-1.48%	大賣/鉅額交易
2019/08/07	19	26.27	53	26.56	26.25	-34	18,360	-0.19%
2019/08/06	2	25.20	41	26.10	26.25	-39	18,355	-0.21%
2019/08/05	1	25.70	52	25.50	25.50	-51	18,274	-0.28%
2019/08/02	9	25.71	0	0.00	26.00	9	18,250	0.05%
2019/08/01	120	26.44	28	26.90	26.40	92	18,095	0.51%	大買/
2019/07/31	3	26.45	0	0.00	27.00	3	17,994	0.02%
2019/07/30	25	26.10	1	26.05	26.20	24	17,759	0.14%
2019/07/29	3	26.67	0	0.00	26.50	3	17,817	0.02%
2019/07/26	4	26.53	19	26.56	26.75	-15	17,716	-0.08%
2019/07/25	324	27.04	303	26.97	27.05	21	17,541	0.12%	大買/大賣/
2019/07/24	289	26.69	34	26.74	26.35	255	17,125	1.49%	大買/鉅額交易
2019/07/23	77	28.45	65	28.59	28.20	12	16,007	0.07%
2019/07/22	21	28.90	60	28.86	29.00	-39	14,988	-0.26%
2019/07/19	82	29.66	48	29.68	29.25	34	14,758	0.23%
2019/07/18	0	0.00	43	28.75	29.05	-43	14,620	-0.29%
2019/07/17	6	28.62	9	28.59	28.70	-3	14,531	-0.02%
2019/07/16	13	28.52	18	28.46	28.60	-5	14,662	-0.03%
2019/07/15	8	27.89	7	27.96	28.20	1	14,314	0.01%
2019/07/12	33	26.92	34	27.03	27.10	-1	14,129	-0.01%
2019/07/11	4	25.88	55	25.90	25.95	-51	14,174	-0.36%
2019/07/05	5	26.74	15	26.65	26.70	-10	16,403	-0.06%
2019/07/04	2	26.85	1	26.85	26.90	1	16,726	0.01%
2019/07/03	2	26.80	2	26.80	26.65	0	16,980	0.00%
2019/07/02	50	26.80	1	26.75	26.65	49	17,478	0.28%
2019/07/01	4	26.55	13	26.69	26.60	-9	18,100	-0.05%
2019/06/28	17	26.23	6	26.05	26.05	11	18,963	0.06%
2019/06/27	0	0.00	6	25.83	26.00	-6	20,197	-0.03%
2019/06/26	2	25.25	2	25.40	25.35	0	20,600	0.00%
2019/06/24	7	25.82	3	25.75	25.80	4	20,854	0.02%
2019/06/21	24	26.21	30	26.35	25.95	-6	20,896	-0.03%
2019/06/20	0	0.00	1	25.40	25.35	-1	20,493	0.00%
2019/06/18	1	24.90	0	0.00	24.85	1	20,559	0.00%
2019/06/14	14	25.11	0	0.00	25.00	14	20,766	0.07%
2019/06/13	1	25.30	2.4	25.33	25.35	-1.4	20,360	-0.01%
2019/06/12	0	0.00	16	25.04	25.20	-16	20,296	-0.08%
2019/06/11	7	24.99	2	24.95	24.90	5	20,305	0.02%
2019/06/10	10	24.10	1	23.95	24.35	9	20,085	0.04%
2019/06/05	1	23.60	1	23.95	23.45	0	20,117	0.00%
2019/06/04	0	0.00	3	23.43	23.50	-3	20,139	-0.01%
2019/06/03	1	23.30	2	23.35	23.35	-1	20,228	0.00%
2019/05/30	0	0.00	3	22.52	22.80	-3	20,363	-0.01%
2019/05/29	3	22.07	0	0.00	22.05	3	20,338	0.01%
2019/05/28	1	23.05	0	0.00	22.60	1	20,280	0.00%
2019/05/27	1	22.55	11	22.63	23.15	-10	20,272	-0.05%
2019/05/24	4	23.19	1	23.25	23.00	3	20,291	0.01%
2019/05/23	0	0.00	50	23.55	23.70	-50	20,268	-0.25%
2019/05/20	17	23.99	0	0.00	23.50	17	21,209	0.08%
2019/05/17	8	24.00	8	24.04	23.75	0	21,337	0.00%
2019/05/16	5	24.05	2.6	24.52	23.65	2.4	21,310	0.01%
2019/05/15	3	23.73	0	0.00	23.95	3	21,224	0.01%
2019/05/14	2	22.70	3	22.82	23.50	-1	21,291	0.00%
2019/05/13	1	23.30	4	23.19	23.10	-3	21,387	-0.01%
2019/05/10	0	0.00	3	24.45	24.00	-3	21,375	-0.01%
2019/05/09	13	24.57	0	0.00	24.35	13	21,316	0.06%
2019/05/07	1	25.05	2	24.80	24.80	-1	21,241	0.00%
2019/05/06	172	24.67	176	24.67	24.50	-4	21,236	-0.02%	大買/大賣/
2019/04/30	1	25.55	0	0.00	25.55	1	20,948	0.00%
2019/04/29	3	25.03	1	25.45	25.90	2	20,870	0.01%
2019/04/26	5	25.67	1	25.70	25.70	4	20,598	0.02%
2019/04/25	0	0.00	1	26.10	26.10	-1	20,614	0.00%
2019/04/24	112	26.09	65	26.03	25.85	47	20,653	0.23%	大買/
2019/04/23	9	27.72	1	27.55	27.55	8	19,663	0.04%
2019/04/22	3	27.95	15	28.20	28.10	-12	19,327	-0.06%
2019/04/19	0	0.00	4	27.75	27.35	-4	18,894	-0.02%
2019/04/18	7	27.29	1	27.45	27.00	6	18,667	0.03%
2019/04/17	13	27.70	1	28.10	27.50	12	18,384	0.07%
2019/04/16	64	28.32	49	28.50	28.05	15	17,818	0.08%
2019/04/15	3	27.43	31	27.83	27.35	-28	17,098	-0.16%
2019/04/12	114	27.75	77	27.68	27.55	37	16,723	0.22%	大買/
2019/04/11	36	26.89	36	27.15	26.80	0	15,825	0.00%
2019/04/10	66	26.99	59	26.99	26.90	7	15,437	0.05%
2019/04/09	30	26.63	0	0.00	26.45	30	15,118	0.20%
2019/04/08	35	27.43	55	27.34	27.05	-20	14,820	-0.13%
2019/04/03	0	0.00	72	26.78	26.60	-72	14,225	-0.51%
2019/04/02	156	26.23	83	26.06	26.40	73	13,501	0.54%	大買/
2019/04/01	17	25.19	76	25.21	25.30	-59	12,231	-0.48%
2019/03/29	45	23.60	104	23.50	23.70	-59	10,574	-0.56%	大賣/
2019/03/28	0	0.00	1	22.55	22.70	-1	10,037	-0.01%
2019/03/27	31	22.53	1	22.25	22.70	30	10,028	0.30%
2019/03/26	4	21.94	0	0.00	21.70	4	10,195	0.04%
2019/03/25	1	21.85	4	21.85	22.00	-3	10,179	-0.03%
2019/03/22	2	22.60	0	0.00	22.35	2	10,200	0.02%
2019/03/21	2	22.75	5	22.80	22.60	-3	10,207	-0.03%
2019/03/20	5	22.60	0	0.00	22.35	5	10,283	0.05%
2019/03/19	3	22.60	1	22.60	22.35	2	10,382	0.02%
2019/03/18	1	22.15	10	22.00	22.15	-9	10,457	-0.09%
2019/03/15	3	21.60	3	21.70	21.80	0	10,411	0.00%
2019/03/14	3	21.50	2	21.85	21.50	1	10,552	0.01%
2019/03/13	0	0.00	2	22.15	22.20	-2	10,743	-0.02%
2019/03/12	1	22.60	0	0.00	22.40	1	10,932	0.01%
2019/03/08	1	21.70	0	0.00	21.65	1	11,761	0.01%
2019/03/05	2	22.85	1	23.10	22.80	1	12,248	0.01%
2019/02/27	8	22.75	1	22.90	22.70	7	12,217	0.06%
2019/02/26	1	23.10	6	22.90	23.05	-5	12,267	-0.04%
2019/02/25	1	23.30	4	23.20	23.00	-3	12,418	-0.02%
2019/02/22	0	0.00	44	23.10	23.00	-44	12,358	-0.36%
2019/02/21	0	0.00	7	23.17	23.20	-7	12,366	-0.06%
2019/02/20	7	22.96	0	0.00	22.95	7	12,650	0.06%
2019/02/19	76	22.82	27	22.68	23.05	49	12,561	0.39%
2019/02/18	5	21.70	0	0.00	21.90	5	11,968	0.04%
2019/02/14	2	21.75	2	21.85	21.50	0	12,021	0.00%
2019/02/13	1	21.55	0	0.00	21.70	1	11,962	0.01%
2019/02/12	2	21.20	11	21.05	21.60	-9	12,446	-0.07%
2019/02/11	0	0.00	17	20.92	21.20	-17	12,566	-0.14%
2019/01/28	1	21.15	0	0.00	20.85	1	13,415	0.01%
2019/01/23	0	0.00	1	20.40	20.50	-1	13,935	-0.01%
2019/01/17	0	0.00	3	20.60	20.30	-3	14,486	-0.02%
2019/01/16	0	0.00	3	20.30	20.60	-3	14,495	-0.02%
2019/01/15	1	19.75	5	19.92	20.20	-4	14,360	-0.03%
2019/01/09	1	20.00	1	19.90	19.90	0	15,386	0.00%
2019/01/07	0	0.00	1	20.00	19.90	-1	15,621	-0.01%
2019/01/04	2	19.13	1	19.00	19.20	1	15,783	0.01%
2018/12/27	0	0.00	3	20.30	20.20	-3	16,852	-0.02%
2018/12/25	5	20.00	4	20.05	20.15	1	17,065	0.01%
2018/12/24	5	20.60	5	20.52	20.55	0	17,093	0.00%
2018/12/21	3	20.35	0	0.00	20.95	3	17,410	0.02%
2018/12/20	6	20.80	2	20.75	20.60	4	17,722	0.02%
2018/12/19	0	0.00	3	21.75	21.30	-3	17,714	-0.02%
2018/12/18	16	20.83	11	20.72	21.05	5	17,683	0.03%
2018/12/14	0	0.00	1	21.45	21.50	-1	17,781	-0.01%
2018/12/13	7	21.88	0	0.00	21.95	7	17,820	0.04%
2018/12/12	1	21.50	2	21.50	21.60	-1	17,689	-0.01%
2018/12/11	2	21.43	27	21.40	21.10	-25	17,662	-0.14%
2018/12/10	2	20.90	1	20.65	20.65	1	17,651	0.01%
2018/12/07	5	20.75	0	0.00	21.20	5	17,651	0.03%
2018/12/06	2	21.85	1	21.15	20.35	1	17,640	0.01%
2018/12/05	1	21.70	150	21.50	21.80	-149	17,458	-0.85%	大賣/鉅額交易
2018/12/04	6	22.23	17	22.46	22.40	-11	17,852	-0.06%
2018/12/03	188	21.79	19	21.76	22.30	169	17,951	0.94%	大買/鉅額交易
2018/11/30	1	20.60	2	20.50	20.40	-1	17,427	-0.01%
2018/11/29	16	20.75	0	0.00	20.00	16	17,294	0.09%
2018/11/28	21	20.21	2	20.30	20.35	19	17,213	0.11%
2018/11/22	6	20.07	2	19.88	19.45	4	17,050	0.02%
2018/11/21	0	0.00	1	19.30	19.55	-1	16,899	-0.01%
2018/11/20	2	19.68	0	0.00	19.65	2	16,952	0.01%
2018/11/19	21	20.40	27	20.43	20.10	-6	17,034	-0.04%
2018/11/16	10	19.83	13	19.62	19.20	-3	16,955	-0.02%
2018/11/15	1	19.55	5	19.46	19.55	-4	16,886	-0.02%
2018/11/14	0	0.00	6	18.96	19.10	-6	16,986	-0.04%
2018/11/13	1	17.80	1	18.00	18.70	0	17,107	0.00%
2018/11/12	0	0.00	2	18.35	18.60	-2	17,024	-0.01%
2018/11/09	17	18.31	13	18.11	18.30	4	16,951	0.02%
2018/11/08	57	19.39	62	19.37	19.00	-5	16,502	-0.03%
2018/11/07	11	18.89	8	18.90	18.85	3	16,287	0.02%
2018/11/06	2	19.28	2	19.00	18.75	0	16,284	0.00%
2018/11/05	9	20.55	1	20.60	19.90	8	15,950	0.05%
2018/11/02	4	21.10	9	20.95	21.30	-5	15,614	-0.03%
2018/11/01	0	0.00	2	20.40	20.30	-2	15,470	-0.01%
2018/10/31	2	19.50	3	19.67	19.80	-1	15,696	-0.01%
2018/10/30	36	19.06	5	19.07	19.15	31	15,858	0.20%
2018/10/26	11	18.66	34	18.59	18.35	-23	16,437	-0.14%
2018/10/25	14	18.66	14	18.68	18.25	0	16,927	0.00%
2018/10/24	5	19.90	5	19.94	19.75	0	16,924	0.00%
2018/10/23	5	20.21	0	0.00	20.10	5	16,963	0.03%
2018/10/22	13	20.44	15	20.62	20.80	-2	17,118	-0.01%
2018/10/19	12	20.43	12	20.44	20.45	0	17,055	0.00%
2018/10/18	7	20.89	3	20.92	20.95	4	17,019	0.02%
2018/10/17	0	0.00	1	20.35	20.35	-1	16,837	-0.01%
2018/10/16	1	21.30	2	21.50	21.20	-1	16,856	-0.01%
2018/10/12	3	20.02	1	19.05	20.10	2	16,971	0.01%
2018/10/11	2	19.35	30	19.62	19.35	-28	17,020	-0.16%
2018/10/09	0	0.00	3	22.05	21.50	-3	17,107	-0.02%
2018/10/08	4	21.54	0	0.00	21.65	4	17,213	0.02%
2018/10/05	1	21.15	11	21.62	21.40	-10	17,064	-0.06%
2018/10/04	0	0.00	2	23.55	23.45	-2	16,604	-0.01%
2018/10/03	3	23.80	3	24.40	23.70	0	16,650	0.00%
2018/10/01	45	24.22	10	24.35	24.40	35	16,847	0.21%
2018/09/28	2	24.25	0	0.00	24.10	2	16,892	0.01%
2018/09/27	31	24.99	0	0.00	24.65	31	16,787	0.18%
2018/09/26	0	0.00	2	24.55	24.55	-2	16,534	-0.01%
2018/09/25	8	24.96	3	25.00	24.70	5	16,640	0.03%
2018/09/21	2	23.45	20	23.50	24.10	-18	16,420	-0.11%
2018/09/19	2	24.20	0	0.00	23.65	2	16,559	0.01%
2018/09/17	2	24.20	1	24.10	24.80	1	16,679	0.01%
2018/09/14	24	24.40	23	24.58	24.60	1	16,705	0.01%
2018/09/13	5	23.55	7	23.35	23.55	-2	16,891	-0.01%
2018/09/12	11	23.34	6	23.47	23.10	5	17,158	0.03%
2018/09/11	11	23.81	11	23.55	23.85	0	17,449	0.00%
2018/09/10	26	23.38	2	23.75	23.30	24	18,032	0.13%
2018/09/07	0	0.00	1	26.85	25.85	-1	19,104	-0.01%
2018/09/06	3	28.03	0	0.00	28.00	3	21,158	0.01%
2018/09/05	3	28.02	1	28.15	27.85	2	22,206	0.01%
2018/09/04	3	27.93	0	0.00	27.90	3	22,719	0.01%
2018/09/03	3	28.55	1	29.00	28.55	2	22,715	0.01%
2018/08/31	0	0.00	1	29.00	29.40	-1	22,722	0.00%
2018/08/27	2	29.10	7	29.09	29.25	-5	23,249	-0.02%
2018/08/24	0	0.00	23	28.63	28.80	-23	23,183	-0.10%
2018/08/23	29	28.81	2	28.35	28.95	27	23,073	0.12%
2018/08/22	34	27.60	3	27.70	27.60	31	22,828	0.14%
2018/08/21	5	27.18	1	27.25	27.20	4	22,932	0.02%
2018/08/20	2	27.98	6	27.47	27.40	-4	23,086	-0.02%
2018/08/17	1	29.45	0	0.00	29.00	1	22,995	0.00%
2018/08/16	0	0.00	2	28.70	29.05	-2	23,348	-0.01%
2018/08/15	0	0.00	3	29.95	29.35	-3	23,421	-0.01%
2018/08/14	1	29.75	1	29.95	30.50	0	23,514	0.00%
2018/08/13	0	0.00	1	29.80	29.85	-1	23,716	0.00%
2018/08/10	0	0.00	10	31.60	31.10	-10	23,821	-0.04%
2018/08/09	2	31.60	2	31.60	31.50	0	23,939	0.00%
2018/08/08	2	31.95	5	32.05	31.90	-3	24,118	-0.01%
2018/08/07	3	32.30	34	32.71	32.00	-31	24,418	-0.13%
2018/08/06	74	32.91	31	32.95	33.00	43	24,297	0.18%
2018/08/03	7	32.32	5	32.25	32.00	2	24,510	0.01%
2018/08/02	8	32.23	44	32.27	32.20	-36	24,651	-0.15%
2018/08/01	81	31.85	17	31.73	32.20	64	25,327	0.25%
2018/07/31	2	30.60	40	30.65	30.40	-38	25,290	-0.15%
2018/07/30	4	30.80	3	30.40	30.40	1	25,140	0.00%
2018/07/27	2	30.75	4	30.70	30.90	-2	25,161	-0.01%
2018/07/26	1	29.85	4	30.20	30.25	-3	25,300	-0.01%
2018/07/25	2	29.83	1	29.80	30.00	1	25,565	0.00%
2018/07/23	2	29.00	0	0.00	29.05	2	25,313	0.01%
2018/07/20	8	30.42	4	30.80	30.25	4	25,076	0.02%
2018/07/19	1	30.00	8	29.91	29.95	-7	24,901	-0.03%
2018/07/18	2	29.70	3	30.03	30.10	-1	24,931	0.00%
2018/07/17	14	29.55	14	29.19	29.10	0	24,825	0.00%
2018/07/16	27	30.44	0	0.00	30.00	27	24,839	0.11%
2018/07/13	18	31.04	9	31.10	31.00	9	24,691	0.04%
2018/07/12	6	30.84	20	30.87	31.00	-14	24,774	-0.06%
2018/07/11	13	30.41	1	30.10	30.75	12	24,952	0.05%
2018/07/10	16	30.43	18	30.58	30.35	-2	25,171	-0.01%
2018/07/09	17	30.96	13	30.83	31.15	4	26,232	0.02%
2018/07/06	0	0.00	21	30.94	30.80	-21	26,899	-0.08%
2018/07/05	9	31.69	7	31.37	30.65	2	26,945	0.01%
2018/07/04	1	31.90	3	31.95	31.95	-2	26,993	-0.01%
2018/07/03	8	32.60	2	33.20	32.50	6	27,117	0.02%
2018/07/02	0	0.00	10	32.70	32.55	-10	26,962	-0.04%
2018/06/29	10	32.13	3	32.03	32.35	7	27,093	0.03%
2018/06/28	8	32.23	3	31.82	31.65	5	27,009	0.02%
2018/06/27	7	32.55	19	32.66	32.30	-12	26,950	-0.04%
2018/06/26	11	32.23	10	31.95	32.55	1	26,929	0.00%
2018/06/25	15	33.19	39	33.22	33.00	-24	26,886	-0.09%
2018/06/22	14	33.61	10	33.63	33.15	4	26,980	0.01%
2018/06/21	11	35.17	40	35.37	34.60	-29	26,896	-0.11%
2018/06/20	69	35.23	9	34.94	35.60	60	26,861	0.22%
2018/06/19	34	36.04	118	35.86	34.90	-84	26,765	-0.31%	大賣/
2018/06/15	101	38.63	32	38.40	37.70	69	26,255	0.26%	大買/
2018/06/14	65	38.04	46	38.36	38.90	19	24,915	0.08%
2018/06/13	77	35.39	40	35.30	35.40	37	22,937	0.16%
2018/06/12	11	34.16	4	34.21	33.80	7	22,031	0.03%
2018/06/11	13	32.90	22	32.84	32.75	-9	21,673	-0.04%
2018/06/08	3	33.40	0	0.00	33.40	3	21,921	0.01%
2018/06/07	7	33.81	0	0.00	33.65	7	22,377	0.03%
2018/06/06	1	34.85	0.1	34.55	34.55	1	22,251	0.00%
2018/06/05	1	34.70	0	0.00	34.15	1	22,400	0.00%
2018/06/04	20	34.40	16	34.32	34.90	4	22,455	0.02%
2018/06/01	10	33.70	0	0.00	33.70	10	22,512	0.04%
2018/05/31	4	33.99	0	0.00	33.60	4	22,802	0.02%
2018/05/30	4	33.66	0	0.00	33.55	4	23,288	0.02%
2018/05/29	6	35.01	4	34.90	34.50	2	23,391	0.01%
2018/05/28	15	34.96	10	35.03	34.95	5	23,570	0.02%
2018/05/25	1	34.25	2	34.40	34.20	-1	23,415	0.00%
2018/05/24	20	33.83	5	34.14	34.45	15	23,628	0.06%
2018/05/23	2	33.50	0	0.00	33.15	2	23,605	0.01%
2018/05/21	2	33.75	28	33.12	33.80	-26	23,377	-0.11%
2018/05/18	2	33.18	1	33.20	32.70	1	23,167	0.00%
2018/05/17	17	33.24	11	33.25	33.30	6	23,090	0.03%
2018/05/16	3	33.25	0	0.00	33.10	3	23,046	0.01%
2018/05/15	40	34.82	34	34.52	33.80	6	22,957	0.03%
2018/05/14	2	34.65	0	0.00	34.15	2	23,036	0.01%
2018/05/11	0	0.00	41	34.80	34.10	-41	23,132	-0.18%
2018/05/10	16	34.15	25	33.99	33.80	-9	22,666	-0.04%
2018/05/09	16	33.86	7	33.71	33.20	9	22,350	0.04%
2018/05/08	8	32.78	10	32.89	32.80	-2	21,464	-0.01%
2018/05/07	1	31.45	3	30.83	30.95	-2	21,176	-0.01%
2018/05/04	0	0.00	2	31.60	30.95	-2	21,506	-0.01%
2018/05/03	3	31.60	49	31.64	31.75	-46	22,074	-0.21%
2018/05/02	24	31.48	24	31.47	31.35	0	21,805	0.00%
2018/04/30	40	29.60	2	29.70	29.75	38	21,501	0.18%
2018/04/27	5	29.30	1	29.40	29.30	4	21,559	0.02%
2018/04/25	3	30.35	0	0.00	30.10	3	21,588	0.01%
2018/04/24	8	30.10	0	0.00	30.00	8	21,592	0.04%
2018/04/23	6	31.33	0	0.00	31.00	6	21,465	0.03%
2018/04/20	10	32.81	13	32.30	32.10	-3	21,387	-0.01%
2018/04/19	4	31.78	1	31.85	31.70	3	21,201	0.01%
2018/04/18	5	31.80	5	32.06	31.70	0	21,291	0.00%
2018/04/17	3	31.85	4	31.80	31.45	-1	21,209	0.00%
2018/04/16	2	32.88	11	32.71	32.65	-9	21,189	-0.04%
2018/04/13	27	32.93	56	33.06	33.05	-29	21,166	-0.14%
2018/04/12	30	30.57	59	30.69	31.35	-29	20,249	-0.14%
2018/04/11	6	28.99	0	0.00	28.50	6	19,771	0.03%
2018/04/10	47	29.37	25	29.43	29.40	22	19,800	0.11%
2018/04/09	2	29.48	0	0.00	29.00	2	19,934	0.01%
2018/04/03	0	0.00	5	30.16	30.20	-5	19,923	-0.03%
2018/04/02	12	30.60	20	30.84	30.45	-8	20,214	-0.04%
2018/03/31	22	29.85	0	0.00	30.05	22	20,072	0.11%
2018/03/30	6	30.18	5	30.35	29.50	1	20,210	0.00%
2018/03/29	6	29.96	5	30.15	30.00	1	20,387	0.00%
2018/03/28	21	30.21	5	30.09	29.90	16	20,561	0.08%
2018/03/27	5	31.10	6	31.28	30.95	-1	20,417	0.00%
2018/03/26	5	30.25	21	30.37	30.65	-16	20,355	-0.08%
2018/03/23	3	30.70	0	0.00	30.50	3	20,233	0.01%
2018/03/22	2	31.95	13	31.68	32.00	-11	19,980	-0.06%
2018/03/21	8	31.64	2	31.40	31.55	6	19,663	0.03%
2018/03/20	11	30.69	1	30.70	30.60	10	19,418	0.05%
2018/03/19	22	31.54	5	31.70	31.10	17	19,183	0.09%
2018/03/16	10	32.22	0	0.00	32.15	10	18,762	0.05%
2018/03/15	6	32.65	0	0.00	32.60	6	18,777	0.03%
2018/03/14	14	33.25	9	33.32	33.20	5	18,836	0.03%
2018/03/13	15	33.24	47	32.94	32.95	-32	18,651	-0.17%
2018/03/12	9	32.25	5	32.40	32.25	4	18,307	0.02%
2018/03/09	29	32.39	0	0.00	31.90	29	18,457	0.16%
2018/03/08	19	32.21	22	32.31	32.25	-3	18,686	-0.02%
2018/03/07	21	32.60	18	32.78	31.85	3	18,602	0.02%
2018/03/06	47	32.92	5	33.60	32.80	42	18,614	0.23%
2018/03/05	7	33.68	0	0.00	33.10	7	18,739	0.04%
2018/03/02	0	0.00	10	33.73	34.70	-10	18,481	-0.05%
2018/03/01	7	34.26	6	34.79	33.85	1	18,503	0.01%
2018/02/27	14	34.49	2	34.65	34.00	12	18,561	0.06%
2018/02/26	20	35.10	20	35.09	34.80	0	19,253	0.00%
2018/02/23	13	35.29	39	35.08	35.85	-26	19,068	-0.14%
2018/02/22	24	33.35	4	33.45	33.30	20	19,016	0.11%
2018/02/21	5	33.86	16	33.82	33.80	-11	19,254	-0.06%
2018/02/12	17	33.59	12	34.00	33.05	5	19,375	0.03%
2018/02/09	7	32.48	28	32.62	33.35	-21	19,537	-0.11%
2018/02/08	34	34.51	22	34.74	34.30	12	19,637	0.06%
2018/02/07	5	35.55	9	35.64	34.95	-4	19,961	-0.02%
2018/02/06	66	34.59	44	35.06	34.65	22	20,642	0.11%
2018/02/05	15	36.59	22	36.36	37.20	-7	20,457	-0.03%
2018/02/02	25	36.06	13	36.28	35.85	12	20,599	0.06%
2018/02/01	17	35.72	5	36.67	35.65	12	21,815	0.06%
2018/01/31	40	35.98	23	36.25	36.20	17	22,319	0.08%
2018/01/30	12	36.82	47	36.98	37.15	-35	22,530	-0.16%
2018/01/29	15	36.06	7	35.62	36.45	8	23,005	0.03%
2018/01/26	39	36.41	38	36.47	34.90	1	23,509	0.00%
2018/01/25	6	38.68	3	38.20	38.00	3	22,966	0.01%
2018/01/24	3	38.18	0	0.00	38.25	3	23,424	0.01%
2018/01/23	12	38.63	2	39.50	38.50	10	23,505	0.04%
2018/01/22	10	38.88	3	39.05	39.15	7	23,584	0.03%
2018/01/19	15	38.53	4	38.65	38.75	11	23,547	0.05%
2018/01/16	1	38.65	21	39.02	39.20	-20	23,463	-0.09%
2018/01/15	19	38.92	27	39.95	38.90	-8	23,448	-0.03%
2018/01/12	21	39.45	11	39.38	39.60	10	23,531	0.04%
2018/01/10	15	38.44	1	38.05	38.00	14	23,773	0.06%
2018/01/09	7	40.12	7	39.87	39.65	0	23,536	0.00%
2018/01/08	17	41.82	25	42.05	41.80	-8	23,289	-0.03%
2018/01/05	5	41.15	2	40.98	40.80	3	22,986	0.01%
2018/01/04	10	39.87	6	39.93	40.00	4	22,763	0.02%
2018/01/03	18	39.40	1	38.95	39.00	17	22,867	0.07%
2018/01/02	12	38.70	23	39.93	40.00	-11	22,745	-0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析