華通 (2313)-永豐金-中和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31	72.57	9	72.29	72.50	22	29,802	0.07%
2024/05/09	3	79.57	7	79.76	78.80	-4	28,883	-0.01%
2024/05/08	5	78.30	0	0.00	78.80	5	28,829	0.02%
2024/05/07	4	78.45	3	78.07	78.30	1	28,909	0.00%
2024/05/06	1	77.70	0	0.00	77.00	1	28,872	0.00%
2024/05/03	2	79.25	7	79.59	78.00	-5	28,843	-0.02%
2024/05/02	1	77.70	40	76.73	77.90	-39	28,921	-0.13%
2024/04/30	0	0.00	1.1	78.95	77.20	-1.1	29,353	0.00%
2024/04/29	5	78.22	6	77.67	77.80	-1	29,672	0.00%
2024/04/26	4	77.48	3	77.63	77.60	1	29,786	0.00%
2024/04/25	4	75.03	6	75.25	75.00	-2	29,631	-0.01%
2024/04/24	12	73.78	9	74.53	74.30	3	29,751	0.01%
2024/04/23	2	73.25	1	72.90	72.90	1	29,834	0.00%
2024/04/22	1	73.90	4	74.78	73.80	-3	29,948	-0.01%
2024/04/19	49	76.91	9	76.61	76.10	40	29,858	0.13%
2024/04/18	7	78.10	10	78.47	77.50	-3	29,762	-0.01%
2024/04/17	4	77.58	1	77.90	78.00	3	29,828	0.01%
2024/04/16	9.1	77.23	0	0.00	76.60	9.1	29,938	0.03%
2024/04/15	10.1	80.19	51.5	80.86	79.70	-41.4	29,832	-0.14%
2024/04/12	5	81.74	13	81.65	81.90	-8	29,842	-0.03%
2024/04/11	10	80.51	4	80.50	80.20	6	29,737	0.02%
2024/04/10	20	82.11	10	83.12	81.80	10	29,707	0.03%
2024/04/09	63.5	81.46	7	81.70	81.40	56.5	29,710	0.19%
2024/04/08	8	83.15	39	82.97	83.50	-31	29,554	-0.10%
2024/04/03	3	79.40	98	79.45	79.60	-95	29,085	-0.33%
2024/04/02	2.4	80.27	3	80.37	80.20	-0.6	29,292	0.00%
2024/04/01	8	80.06	5	81.70	79.20	3	29,279	0.01%
2024/03/29	2	80.50	12	80.31	80.40	-10	29,170	-0.03%
2024/03/27	13	77.80	3	77.73	77.70	10	29,268	0.03%
2024/03/26	28	78.36	5.2	76.62	75.90	22.8	29,380	0.08%
2024/03/25	0	0.00	15.1	81.36	80.00	-15.1	29,320	-0.05%
2024/03/22	16	79.18	1	78.90	79.50	15	29,473	0.05%
2024/03/21	2.5	79.42	4	80.30	79.40	-1.5	29,535	-0.01%
2024/03/20	33	80.07	15	79.22	78.40	18	29,906	0.06%
2024/03/19	15	81.37	8	82.06	81.00	7	31,496	0.02%
2024/03/18	15	81.11	42	81.26	82.10	-27	32,411	-0.08%
2024/03/15	90.2	78.81	60	79.53	77.70	30.2	32,922	0.09%
2024/03/14	14	80.15	2	79.65	78.70	12	32,926	0.04%
2024/03/13	41	81.69	24	82.54	81.20	17	32,844	0.05%
2024/03/12	27	84.23	36.1	84.13	82.40	-9	32,839	-0.03%
2024/03/11	16.1	81.58	51	80.13	82.00	-34.9	31,964	-0.11%
2024/03/08	21	76.87	26	77.07	75.60	-5	30,884	-0.02%
2024/03/07	63	78.13	27	78.65	76.20	36	31,035	0.12%
2024/03/06	6	78.05	19	77.99	77.60	-13	30,914	-0.04%
2024/03/05	18	76.52	0.2	76.70	76.40	17.8	31,431	0.06%
2024/03/04	19.2	77.67	33.2	76.93	77.00	-14	32,972	-0.04%
2024/03/01	18	74.48	4	73.78	74.30	14	34,387	0.04%
2024/02/29	60	75.82	23	75.71	76.10	37	35,913	0.10%
2024/02/27	40	76.12	140	75.92	75.40	-100	37,024	-0.27%	大賣/
2024/02/26	27	77.64	9	78.53	77.20	18	37,017	0.05%
2024/02/23	100	79.09	109.3	79.43	78.40	-9.2	37,294	-0.02%	大賣/
2024/02/22	124	75.24	142.9	76.43	80.10	-18.9	37,042	-0.05%	大買/大賣/
2024/02/21	4	71.10	16	72.66	72.90	-12	36,963	-0.03%
2024/02/20	19	72.60	33.3	72.78	72.70	-14.3	37,178	-0.04%
2024/02/19	29	71.57	13	71.72	71.00	16	37,102	0.04%
2024/02/16	64	71.72	7	72.33	72.00	57	37,364	0.15%
2024/02/15	27	71.32	11	72.15	71.00	16	37,615	0.04%
2024/02/05	4	71.48	80	70.69	71.60	-76	38,983	-0.20%
2024/02/02	90	71.02	26	71.30	70.20	64	40,232	0.16%
2024/02/01	1	69.00	0	0.00	70.00	1	40,191	0.00%
2024/01/31	30	70.28	20	69.50	69.50	10	40,454	0.02%
2024/01/30	26	71.01	12.2	71.60	70.50	13.8	40,550	0.03%
2024/01/29	0	0.00	2	70.45	71.00	-2	40,656	0.00%
2024/01/25	8	70.60	10	70.82	69.80	-2	41,188	0.00%
2024/01/24	25.3	70.60	26	71.10	70.40	-0.8	40,982	0.00%
2024/01/23	2	68.30	20	69.45	69.70	-18	40,968	-0.04%
2024/01/22	32	67.62	31	68.35	66.90	1	40,683	0.00%
2024/01/19	0	0.00	11	66.85	67.40	-11	40,499	-0.03%
2024/01/18	15	65.98	10.3	66.48	65.50	4.8	40,505	0.01%
2024/01/17	5	68.80	1	67.40	68.00	4	40,429	0.01%
2024/01/16	7	67.79	11	68.68	69.50	-4	40,321	-0.01%
2024/01/15	0	68.00	5	67.90	67.90	-5	40,266	-0.01%
2024/01/12	5	67.00	2	66.40	66.40	3	40,339	0.01%
2024/01/11	32	67.31	34	67.86	67.30	-2	40,304	0.00%
2024/01/10	30	67.30	35	67.74	68.00	-5	40,527	-0.01%
2024/01/09	20.3	68.10	20	70.10	67.90	0.3	41,032	0.00%
2024/01/08	0.1	68.45	10.1	68.31	69.00	-10	41,031	-0.02%
2024/01/05	34	69.22	25	69.10	69.20	9	41,117	0.02%
2024/01/04	5	69.20	6	70.07	69.00	-1	41,422	0.00%
2024/01/03	2	68.85	15	68.35	69.00	-13	41,492	-0.03%
2024/01/02	27	69.53	58	69.56	69.20	-31	41,369	-0.07%
2023/12/29	12	70.40	3	70.33	70.70	9	41,584	0.02%
2023/12/28	62.1	71.37	51	72.50	70.80	11.1	41,629	0.03%
2023/12/27	3	72.60	8	72.66	72.80	-5	41,882	-0.01%
2023/12/26	21	71.93	37	71.82	72.50	-16	42,037	-0.04%
2023/12/25	36	72.60	17.1	73.54	71.50	19	42,320	0.04%
2023/12/22	27	73.45	9	74.07	72.10	18	42,424	0.04%
2023/12/21	80	73.12	80.3	72.92	73.30	-0.3	42,481	0.00%
2023/12/20	15	71.22	117.1	71.17	72.00	-102.1	42,524	-0.24%	大賣/鉅額交易
2023/12/19	8	70.93	3	70.90	70.90	5	42,868	0.01%
2023/12/18	35	72.52	7	71.92	71.60	28	43,549	0.06%
2023/12/15	106.1	74.70	56	73.14	72.90	50.1	44,545	0.11%	大買/
2023/12/14	132.5	74.99	94	75.56	74.50	38.5	46,545	0.08%	大買/
2023/12/13	42	73.34	118	72.77	74.40	-76	46,806	-0.16%	大賣/
2023/12/12	58.1	71.27	65.5	71.51	70.90	-7.4	47,561	-0.02%
2023/12/11	21	69.47	9	69.91	69.00	12	47,292	0.03%
2023/12/08	43	70.30	16	70.36	69.00	27	47,602	0.06%
2023/12/07	75.5	69.64	52.5	70.22	69.20	23	48,515	0.05%
2023/12/06	29	71.43	0	0.00	71.10	29	48,288	0.06%
2023/12/05	62	71.29	85	71.65	71.90	-23	48,248	-0.05%
2023/12/04	49	73.58	43	74.40	72.90	6	48,965	0.01%
2023/12/01	62	71.96	172	72.19	72.10	-110	50,497	-0.22%	大賣/鉅額交易
2023/11/30	60	73.86	86	73.88	73.30	-26	49,705	-0.05%
2023/11/29	61	74.46	49	74.97	74.80	12	48,693	0.02%
2023/11/28	111	71.97	112	72.22	74.20	-1	46,827	0.00%	大買/大賣/
2023/11/27	31.1	69.13	160.2	69.88	69.70	-129.1	44,777	-0.29%	大賣/鉅額交易
2023/11/24	53	66.29	82.1	67.04	67.60	-29.1	42,790	-0.07%
2023/11/22	155.1	64.38	19	64.73	64.70	136.1	40,597	0.34%	大買/鉅額交易
2023/11/21	315	65.80	215.1	65.31	64.50	100	39,860	0.25%	大買/大賣/
2023/11/20	104	59.45	113.1	60.12	63.00	-9.1	38,050	-0.02%	大買/大賣/
2023/11/17	5.1	59.04	28.2	58.70	59.00	-23.1	36,572	-0.06%
2023/11/16	5	57.00	8	56.66	57.20	-3	36,094	-0.01%
2023/11/15	32.1	57.42	9.2	58.11	57.10	22.9	35,884	0.06%
2023/11/14	24.2	57.91	32	58.02	57.70	-7.8	35,570	-0.02%
2023/11/13	80	59.07	63	59.19	59.10	17	35,109	0.05%
2023/11/10	34.2	57.46	50.2	57.41	57.20	-16	33,434	-0.05%
2023/11/09	34	54.86	21	55.19	54.80	13	31,750	0.04%
2023/11/08	10	54.67	32	54.81	54.90	-22	31,548	-0.07%
2023/11/07	24	54.26	10	54.55	54.40	14	31,258	0.04%
2023/11/06	55.1	54.40	14	54.39	53.90	41.1	31,127	0.13%
2023/11/03	17	54.57	48	54.68	54.40	-31	30,839	-0.10%
2023/11/02	48	54.08	219	54.07	54.10	-171	30,609	-0.56%	大賣/鉅額交易
2023/11/01	10	53.28	25	53.30	52.70	-15	30,568	-0.05%
2023/10/31	69.1	54.14	26	53.95	52.80	43.1	30,502	0.14%
2023/10/30	1	52.70	12.1	53.08	53.50	-11.1	30,046	-0.04%
2023/10/27	9	52.02	5	52.40	52.20	4	29,963	0.01%
2023/10/26	9	52.44	6	53.07	52.20	3	30,052	0.01%
2023/10/25	7	53.74	9	53.83	53.70	-2	29,867	-0.01%
2023/10/24	6	52.65	6	53.33	52.90	0	29,717	0.00%
2023/10/23	5	52.30	10	53.30	52.70	-5	29,641	-0.02%
2023/10/20	2.1	52.03	0	0.00	52.10	2.1	29,565	0.01%
2023/10/19	2	52.00	4	51.93	52.30	-2	29,457	-0.01%
2023/10/18	72	52.00	84	52.22	52.10	-12	29,411	-0.04%
2023/10/17	96	55.31	32	54.81	53.90	64	29,148	0.22%
2023/10/16	2	52.70	6.1	52.65	53.30	-4.1	28,656	-0.01%
2023/10/13	19	52.87	10	53.55	53.20	9	28,854	0.03%
2023/10/12	8	53.98	27	53.89	54.20	-19	29,327	-0.06%
2023/10/11	1	53.20	17	53.02	52.20	-16	28,844	-0.06%
2023/10/06	67	52.04	10	52.57	51.80	57	28,703	0.20%
2023/10/05	75	52.71	19	53.64	52.60	56	28,592	0.20%
2023/10/04	73.1	51.77	76.1	51.42	52.10	-3	28,224	-0.01%
2023/10/03	57	52.34	40	53.10	52.00	17	28,024	0.06%
2023/10/02	7	54.00	8	54.39	54.30	-1	27,611	0.00%
2023/09/28	148	53.09	147	53.65	53.00	1	27,410	0.00%	大買/大賣/
2023/09/27	15	53.61	12	54.12	53.80	3	27,321	0.01%
2023/09/26	22	55.17	3	54.50	54.30	19	26,988	0.07%
2023/09/25	2	55.15	0.1	55.40	54.70	1.9	26,553	0.01%
2023/09/22	12	55.14	8	54.98	55.60	4	26,212	0.02%
2023/09/21	41.2	55.42	42	55.37	55.50	-0.8	25,657	0.00%
2023/09/20	17.1	57.41	1	56.80	56.60	16.1	24,776	0.06%
2023/09/19	56.3	58.64	109	58.68	56.90	-52.8	23,512	-0.22%	大賣/
2023/09/18	181	57.10	126.2	57.87	57.60	54.8	20,843	0.26%	大買/大賣/
2023/09/15	27	53.21	35	53.54	54.40	-8	18,459	-0.04%
2023/09/14	20	50.84	22	50.78	50.80	-2	16,435	-0.01%
2023/09/13	12	50.37	24	50.41	50.40	-12	15,673	-0.08%
2023/09/12	15	50.05	41	50.93	50.80	-26	15,093	-0.17%
2023/09/11	26	48.49	6	48.33	48.20	20	13,942	0.14%
2023/09/08	22	48.80	22	48.44	48.85	0	13,491	0.00%
2023/09/07	49	49.27	8	49.88	48.80	41	13,015	0.32%
2023/09/06	7	49.20	59	49.96	50.40	-52	11,877	-0.44%
2023/09/01	2	45.10	1	45.20	45.00	1	9,543	0.01%
2023/08/31	64	45.47	63	45.95	45.30	1	9,583	0.01%
2023/08/30	2	45.05	0	0.00	44.95	2	9,402	0.02%
2023/08/28	0	0.00	1	44.05	43.70	-1	9,540	-0.01%
2023/08/24	1	43.50	6	43.58	43.70	-5	9,731	-0.05%
2023/08/23	10	43.45	1	43.40	43.45	9	9,875	0.09%
2023/08/22	1	42.75	0	0.00	42.75	1	10,159	0.01%
2023/08/21	6	42.87	2	42.40	42.50	4	10,296	0.04%
2023/08/18	2	43.00	0	0.00	42.55	2	10,314	0.02%
2023/08/17	1	43.70	0	0.00	43.75	1	10,360	0.01%
2023/08/16	1	43.70	0	0.00	43.50	1	10,462	0.01%
2023/08/14	7	44.25	1	44.05	43.60	6	10,661	0.06%
2023/08/11	3	44.65	0	0.00	44.70	3	10,691	0.03%
2023/08/07	1	46.45	5	46.07	46.45	-4	10,484	-0.04%
2023/08/04	2	44.35	0	0.00	44.40	2	10,243	0.02%
2023/08/02	3	44.70	0	0.00	44.70	3	10,258	0.03%
2023/08/01	10	44.91	1	45.10	45.00	9	10,265	0.09%
2023/07/31	0	0.00	1	45.90	45.50	-1	10,246	-0.01%
2023/07/27	1	45.10	0	0.00	45.05	1	10,160	0.01%
2023/07/26	1	45.30	0	0.00	45.05	1	10,120	0.01%
2023/07/25	0	0.00	11	45.92	45.95	-11	10,081	-0.11%
2023/07/24	0	45.25	1	44.70	44.65	-1	10,070	-0.01%
2023/07/21	1	45.45	8	45.00	45.00	-7	10,087	-0.07%
2023/07/20	3	45.57	0	0.00	45.45	3	10,106	0.03%
2023/07/19	3	46.68	3	47.35	45.70	0	10,253	0.00%
2023/07/18	20	47.52	1	47.60	48.10	19	10,109	0.19%
2023/07/17	22	48.81	3	48.60	48.50	19	9,815	0.19%
2023/07/13	0	0.00	2	46.20	45.70	-2	9,333	-0.02%
2023/07/12	2	45.70	0	0.00	45.75	2	9,272	0.02%
2023/07/11	3	45.48	1	45.45	45.60	2	9,261	0.02%
2023/07/10	14	45.20	3	44.85	44.85	11	9,478	0.12%
2023/07/07	20	45.50	7	45.41	45.60	13	9,657	0.13%
2023/07/06	1	46.00	0	0.00	45.50	1	9,681	0.01%
2023/07/05	6	45.53	18	45.97	46.10	-12	9,675	-0.12%
2023/07/04	0	0.00	18	44.75	44.95	-18	9,335	-0.19%
2023/07/03	10	44.90	2	44.90	44.90	8	9,327	0.09%
2023/06/30	0	0.00	1	44.45	44.40	-1	9,374	-0.01%
2023/06/29	5	44.96	9	45.15	44.80	-4	9,460	-0.04%
2023/06/28	1	45.00	2	44.90	44.85	-1	9,328	-0.01%
2023/06/27	1	44.15	1	44.10	44.10	0	9,185	0.00%
2023/06/21	0.1	43.50	0	0.00	43.25	0.1	9,308	0.00%
2023/06/19	0	0.00	1	43.30	43.25	-1	9,480	-0.01%
2023/06/16	0	43.30	0	0.00	43.45	0	9,512	0.00%
2023/06/15	1	43.50	1	43.55	43.40	0	9,480	0.00%
2023/06/14	1	43.75	0	0.00	43.65	1	9,525	0.01%
2023/06/13	2	43.45	2	43.50	43.80	0	9,712	0.00%
2023/06/12	0	44.05	0	0.00	43.80	0	9,732	0.00%
2023/06/09	0	0.00	1	44.30	44.20	-1	9,784	-0.01%
2023/06/08	1	43.95	7	44.16	44.05	-6	9,938	-0.06%
2023/06/07	3	44.15	2	44.40	44.10	1	10,081	0.01%
2023/06/02	1	44.35	1.6	44.51	44.35	-0.6	10,128	-0.01%
2023/06/01	0	0.00	4	44.45	44.45	-4	10,087	-0.04%
2023/05/30	4	43.95	5	43.73	44.10	-1	10,040	-0.01%
2023/05/29	0	44.30	1	44.35	44.30	-1	9,999	-0.01%
2023/05/26	8	43.69	10	44.00	44.25	-2	9,907	-0.02%
2023/05/25	41	43.20	49	43.29	43.35	-8	9,676	-0.08%
2023/05/23	5	42.18	0	0.00	42.20	5	9,612	0.05%
2023/05/19	5	43.51	5	43.12	43.50	0	9,372	0.00%
2023/05/18	12	41.99	0	0.00	42.10	12	9,245	0.13%
2023/05/17	7	41.74	0	0.00	41.70	7	9,228	0.08%
2023/05/16	0.1	42.01	0	0.00	41.80	0.1	9,105	0.00%
2023/05/15	0	41.80	0	0.00	42.20	0	8,984	0.00%
2023/05/12	0	42.89	0	0.00	42.05	0	9,001	0.00%
2023/05/11	0	42.89	0	0.00	42.40	0	8,992	0.00%
2023/05/10	0.1	43.35	0	0.00	43.20	0.1	8,994	0.00%
2023/05/09	0.4	43.75	0	0.00	43.75	0.4	9,083	0.00%
2023/05/03	0	0.00	2	43.18	43.25	-2	9,619	-0.02%
2023/04/27	0	0.00	1	43.20	43.10	-1	9,991	-0.01%
2023/04/25	0	0.00	14	41.84	41.55	-14	9,987	-0.14%
2023/04/24	10	42.01	1	42.40	41.75	9	10,012	0.09%
2023/04/21	6	43.16	0	0.00	43.00	6	9,978	0.06%
2023/04/20	7	43.71	0	0.00	43.70	7	10,046	0.07%
2023/04/19	1	43.86	0.1	44.07	43.80	1	10,141	0.01%
2023/04/18	2	45.13	1	44.60	44.60	1	10,097	0.01%
2023/04/17	5	44.39	0	44.55	44.55	5	10,034	0.05%
2023/04/14	0	0.00	2	44.10	44.10	-2	9,992	-0.02%
2023/04/13	0	0.00	1	43.80	44.00	-1	9,974	-0.01%
2023/04/12	2.1	46.33	2	46.35	46.35	0.1	9,686	0.00%
2023/04/11	0	0.00	1	46.90	46.85	-1	9,416	-0.01%
2023/04/10	1	46.75	0	0.00	46.90	1	9,359	0.01%
2023/04/07	0	0.00	0	46.45	46.40	0	9,218	0.00%
2023/04/06	1	46.15	0	46.15	46.20	1	9,176	0.01%
2023/03/31	0	0.00	7	46.68	46.35	-7	9,230	-0.08%
2023/03/30	23.1	46.47	2	46.50	46.30	21.1	9,245	0.23%
2023/03/29	0	45.85	0	0.00	45.80	0	9,134	0.00%
2023/03/28	0	45.65	3	45.60	45.55	-3	9,237	-0.03%
2023/03/27	0	45.90	6	45.90	45.95	-6	9,255	-0.06%
2023/03/24	1	45.80	5	45.25	45.65	-4	9,358	-0.04%
2023/03/23	1	44.80	0	0.00	44.70	1	9,205	0.01%
2023/03/22	3	45.07	1	45.05	45.10	2	9,177	0.02%
2023/03/21	3	44.60	1	44.55	44.90	2	9,177	0.02%
2023/03/20	0	44.00	2	44.23	44.30	-2	9,303	-0.02%
2023/03/17	3	43.23	0	0.00	43.30	3	9,522	0.03%
2023/03/16	6	43.60	1	43.10	43.10	5	9,527	0.05%
2023/03/15	5	44.36	0	0.00	44.20	5	9,696	0.05%
2023/03/14	2	44.55	0.1	44.60	44.50	2	9,815	0.02%
2023/03/13	1.1	44.46	1	45.15	45.15	0.1	9,884	0.00%
2023/03/10	2	45.43	0.1	46.00	45.25	2	10,005	0.02%
2023/03/09	1	47.00	1	46.90	46.50	0	10,078	0.00%
2023/03/08	0	0.00	1	47.00	47.00	-1	10,252	-0.01%
2023/03/07	0.1	46.90	3	47.00	46.90	-3	10,272	-0.03%
2023/03/06	4	46.15	1.1	46.26	46.10	2.9	10,195	0.03%
2023/03/03	0.1	46.85	0	0.00	46.75	0.1	10,145	0.00%
2023/03/01	10	46.00	0	0.00	46.00	10	10,181	0.10%
2023/02/24	1	45.70	40	45.65	45.60	-39	10,192	-0.38%
2023/02/21	0	46.35	0	0.00	46.20	0	10,715	0.00%
2023/02/20	2	46.70	3	46.80	46.65	-1	10,972	-0.01%
2023/02/17	0	0.00	5	46.51	46.60	-5	11,200	-0.04%
2023/02/14	1	45.95	1	45.95	45.85	0	12,177	0.00%
2023/02/08	1	46.20	0	0.00	46.30	1	13,052	0.01%
2023/02/07	2	45.78	0	0.00	45.70	2	13,138	0.02%
2023/02/06	6	45.99	6	46.18	46.30	0	13,099	0.00%
2023/02/03	5	46.90	1	47.00	46.75	4	13,014	0.03%
2023/02/02	2	46.68	0	0.00	46.75	2	13,041	0.02%
2023/02/01	0	0.00	1	46.10	46.55	-1	12,888	-0.01%
2023/01/31	3	45.57	2	45.48	45.55	1	12,883	0.01%
2023/01/30	1	44.75	13	44.79	45.10	-12	12,927	-0.09%
2023/01/16	2	43.65	0	0.00	44.00	2	12,837	0.02%
2023/01/13	4	43.60	0	0.00	43.50	4	12,890	0.03%
2023/01/12	0	0.00	2	43.95	44.10	-2	12,946	-0.02%
2023/01/11	8	44.02	1	44.85	44.00	7	12,957	0.05%
2023/01/10	3	44.45	1	44.45	44.70	2	12,793	0.02%
2023/01/09	1	44.65	0	0.00	45.10	1	12,780	0.01%
2023/01/06	4	44.24	0	0.00	44.30	4	12,731	0.03%
2023/01/04	0	0.00	2	45.45	45.35	-2	12,913	-0.02%
2023/01/03	0	0.00	2	45.40	45.55	-2	13,039	-0.02%
2022/12/30	4	44.63	3	45.05	44.50	1	13,197	0.01%
2022/12/29	10	45.00	0	0.00	45.00	10	13,400	0.07%
2022/12/23	1	45.60	0	0.00	45.95	1	13,646	0.01%
2022/12/21	12	46.82	0	0.00	46.65	12	13,819	0.09%
2022/12/20	3	47.45	0	0.00	46.60	3	13,914	0.02%
2022/12/19	1	47.95	0	0.00	47.95	1	13,947	0.01%
2022/12/15	2	48.35	1	47.85	48.50	1	13,975	0.01%
2022/12/13	1	47.75	1	48.55	47.75	0	14,220	0.00%
2022/12/12	5	48.10	11	48.09	48.05	-6	14,278	-0.04%
2022/12/09	10	49.33	1	48.75	48.80	9	14,409	0.06%
2022/12/08	3	48.95	4	49.33	49.40	-1	14,403	-0.01%
2022/12/07	10	49.90	2	50.40	49.10	8	14,834	0.05%
2022/12/06	3	51.27	22	50.70	51.10	-19	14,662	-0.13%
2022/12/05	1	51.00	20	51.50	51.30	-19	14,559	-0.13%
2022/12/02	2	50.70	43	51.00	51.10	-41	14,565	-0.28%
2022/12/01	1	50.10	27.5	50.18	50.10	-26.5	14,398	-0.18%
2022/11/30	5	49.50	45	49.41	49.55	-40	14,656	-0.27%
2022/11/29	3	48.52	16	48.50	48.45	-13	14,729	-0.09%
2022/11/28	3	48.55	3	48.25	48.50	0	14,753	0.00%
2022/11/25	4	48.25	0	0.00	48.05	4	14,962	0.03%
2022/11/24	6	48.30	0	0.00	48.35	6	15,216	0.04%
2022/11/21	6	48.25	0	0.00	48.20	6	16,747	0.04%
2022/11/18	5.5	49.29	3	48.67	48.40	2.5	16,831	0.01%
2022/11/17	4	48.69	11	48.74	49.00	-7	16,712	-0.04%
2022/11/16	20	47.10	2	48.00	48.15	18	16,425	0.11%
2022/11/15	1	48.00	0	0.00	48.00	1	16,220	0.01%
2022/11/14	5	47.39	0	0.00	47.40	5	16,185	0.03%
2022/11/11	7	48.24	7	47.89	47.95	0	16,145	0.00%
2022/11/09	12	46.06	8.2	46.12	46.05	3.9	16,358	0.02%
2022/11/08	4	45.50	7	45.79	45.10	-3	16,292	-0.02%
2022/11/07	3	45.22	1	44.90	44.80	2	16,260	0.01%
2022/11/04	2	45.50	1	45.85	46.00	1	16,184	0.01%
2022/11/03	0	0.00	21.1	45.19	46.15	-21.1	16,373	-0.13%
2022/11/01	0	0.00	4	44.30	44.40	-4	17,113	-0.02%
2022/10/31	2	42.70	1	43.05	43.70	1	17,771	0.01%
2022/10/28	1	42.55	2	42.78	42.10	-1	17,980	-0.01%
2022/10/27	1	42.75	2	42.55	42.85	-1	18,148	-0.01%
2022/10/26	8	41.76	5	41.70	41.35	3	18,045	0.02%
2022/10/25	2	43.30	0	0.00	43.15	2	17,911	0.01%
2022/10/18	1	45.00	1	45.30	45.35	0	17,953	0.00%
2022/10/17	2	43.15	4	43.75	44.80	-2	18,047	-0.01%
2022/10/14	4	44.75	0	0.00	44.80	4	18,179	0.02%
2022/10/13	1	43.60	0	0.00	43.20	1	18,510	0.01%
2022/10/12	1	43.85	1	44.20	45.00	0	18,730	0.00%
2022/10/11	3	43.58	2	44.53	43.30	1	18,873	0.01%
2022/10/07	11.1	47.06	2	46.68	46.35	9.1	19,401	0.05%
2022/10/06	50	46.39	0	0.00	46.50	50	19,774	0.25%
2022/10/05	2	46.38	0	0.00	46.55	2	19,665	0.01%
2022/10/04	0	0.00	2	45.53	45.70	-2	19,594	-0.01%
2022/10/03	1	44.70	0	0.00	44.25	1	19,639	0.01%
2022/09/30	1	43.80	2	44.65	45.20	-1	19,846	-0.01%
2022/09/29	1	44.55	1	44.80	44.40	0	20,194	0.00%
2022/09/28	6	44.73	3	44.92	43.80	3	20,476	0.01%
2022/09/27	2	45.90	1	46.15	46.75	1	20,371	0.00%
2022/09/26	14	45.71	1	46.25	45.25	13	20,339	0.06%
2022/09/23	2	47.85	4	47.91	47.30	-2	20,358	-0.01%
2022/09/22	4	46.80	1	47.15	47.60	3	20,396	0.01%
2022/09/21	62	46.96	0	0.00	46.90	62	20,453	0.30%
2022/09/20	0	48.43	1	48.45	48.50	-1	20,344	0.00%
2022/09/19	0	48.55	1	48.60	48.45	-1	20,397	0.00%
2022/09/16	4	48.30	1	48.40	48.25	3	20,579	0.01%
2022/09/15	2	48.85	1	48.70	48.60	1	20,553	0.00%
2022/09/14	52	49.24	1	49.15	49.15	51	20,633	0.25%
2022/09/13	2	50.60	0	0.00	50.50	2	20,251	0.01%
2022/09/12	11	51.87	10	52.11	51.60	1	20,199	0.00%
2022/09/07	6	50.00	2	50.25	50.20	4	20,598	0.02%
2022/09/06	12.1	50.47	13	50.30	50.30	-1	20,848	0.00%
2022/09/05	1	51.10	4	51.40	51.70	-3	20,563	-0.01%
2022/09/02	2	50.60	0	0.00	50.50	2	20,388	0.01%
2022/09/01	4	51.33	2	51.20	50.70	2	20,511	0.01%
2022/08/31	2	52.95	2	53.30	52.70	0	20,509	0.00%
2022/08/30	4	52.35	12	53.09	53.40	-8	20,767	-0.04%
2022/08/29	7.1	51.11	19	50.16	51.70	-11.9	20,825	-0.06%
2022/08/26	30	52.18	25	52.35	52.40	5	20,422	0.02%
2022/08/25	1	50.90	5	51.20	50.90	-4	20,349	-0.02%
2022/08/24	1	50.70	3	50.50	50.60	-2	20,530	-0.01%
2022/08/23	3	50.20	0	0.00	50.00	3	20,487	0.01%
2022/08/22	4	50.08	7	50.53	50.00	-3	20,561	-0.01%
2022/08/19	0	0.00	2	50.05	50.30	-2	20,739	-0.01%
2022/08/18	13	48.94	2	49.30	49.55	11	20,715	0.05%
2022/08/17	16	50.27	5	49.88	48.80	11	20,751	0.05%
2022/08/16	1	51.90	14	51.49	52.00	-13	20,481	-0.06%
2022/08/15	3	51.23	3	51.47	51.00	0	20,407	0.00%
2022/08/12	11	51.20	4	51.43	51.10	7	20,771	0.03%
2022/08/11	0	0.00	7	51.67	50.90	-7	21,178	-0.03%
2022/08/10	14	50.76	5	51.08	51.20	9	21,436	0.04%
2022/08/09	7	50.60	21	50.60	50.70	-14	21,796	-0.06%
2022/08/08	14	50.26	29	50.40	50.70	-15	22,056	-0.07%
2022/08/05	17	49.55	16	49.07	49.15	1	22,060	0.00%
2022/08/04	8	48.68	11	48.73	48.55	-3	21,423	-0.01%
2022/08/03	3	48.23	12	48.29	48.45	-9	21,273	-0.04%
2022/08/02	1	48.10	6	47.59	47.55	-5	21,266	-0.02%
2022/08/01	4	48.60	1	48.70	48.50	3	21,359	0.01%
2022/07/29	17	48.30	12	48.17	48.70	5	21,701	0.02%
2022/07/28	1	47.85	0	0.00	47.65	1	21,938	0.00%
2022/07/27	10	48.05	0	0.00	48.10	10	21,884	0.05%
2022/07/26	1	48.85	0	0.00	47.95	1	21,804	0.00%
2022/07/21	1	49.35	3	49.22	49.35	-2	22,092	-0.01%
2022/07/20	4	49.93	7	49.71	49.70	-3	22,151	-0.01%
2022/07/19	0	0.00	2	49.20	49.65	-2	21,948	-0.01%
2022/07/18	1	49.40	12	48.99	48.80	-11	21,669	-0.05%
2022/07/15	23	48.56	36	48.38	48.50	-13	21,507	-0.06%
2022/07/14	19	45.24	43	46.00	47.00	-24	21,021	-0.11%
2022/07/13	10	44.00	7	44.46	44.15	3	20,835	0.01%
2022/07/12	11	43.40	3	42.78	42.55	8	20,926	0.04%
2022/07/11	1	44.70	2	43.85	43.90	-1	21,110	0.00%
2022/07/08	12	44.17	1	44.65	44.20	11	21,589	0.05%
2022/07/07	15	42.01	15	43.51	43.80	0	21,699	0.00%
2022/07/06	22	42.90	20	42.15	41.95	2	21,471	0.01%
2022/07/05	2	41.55	0	0.00	41.75	2	21,434	0.01%
2022/07/04	5	41.21	4	41.60	41.10	1	21,513	0.00%
2022/07/01	3	42.13	4	41.84	41.00	-1	21,857	0.00%
2022/06/30	3	43.38	8	43.22	43.40	-5	21,931	-0.02%
2022/06/29	2	44.00	7	44.25	44.55	-5	22,013	-0.02%
2022/06/28	6	45.43	2	45.10	45.00	4	22,163	0.02%
2022/06/27	4	46.74	7	46.56	46.50	-3	22,719	-0.01%
2022/06/24	8	46.70	3	46.60	46.20	5	23,509	0.02%
2022/06/23	0	0.00	2	45.35	45.25	-2	23,990	-0.01%
2022/06/22	3	44.42	2	44.68	44.60	1	24,797	0.00%
2022/06/21	0	0.00	1	45.95	46.20	-1	25,328	0.00%
2022/06/20	4	45.50	0	0.00	44.45	4	25,835	0.02%
2022/06/17	11	46.06	2	46.10	45.90	9	26,249	0.03%
2022/06/16	13	48.57	10	47.65	47.60	3	26,095	0.01%
2022/06/15	2	48.45	11	48.50	48.25	-9	26,077	-0.03%
2022/06/14	9	47.67	1	47.20	48.15	8	25,788	0.03%
2022/06/13	4	47.36	1	46.85	47.35	3	25,599	0.01%
2022/06/10	8	47.80	0	0.00	47.90	8	25,651	0.03%
2022/06/09	14	48.48	5	47.90	47.90	9	25,693	0.04%
2022/06/08	1	49.10	10	50.26	49.10	-9	25,438	-0.04%
2022/06/07	18	49.37	31	49.68	49.65	-13	24,948	-0.05%
2022/06/06	1	48.65	2	48.13	48.15	-1	24,371	0.00%
2022/06/02	14	49.09	13	48.69	48.55	1	24,363	0.00%
2022/06/01	1	48.60	0	0.00	48.40	1	24,200	0.00%
2022/05/31	2	47.63	0	0.00	47.40	2	23,990	0.01%
2022/05/30	1	48.20	1	47.75	47.50	0	24,182	0.00%
2022/05/27	1	47.20	1	47.60	47.30	0	24,116	0.00%
2022/05/26	0	0.00	8	48.90	48.00	-8	24,115	-0.03%
2022/05/25	14	48.69	10	48.35	48.60	4	24,260	0.02%
2022/05/24	3	48.53	2	49.28	47.95	1	24,349	0.00%
2022/05/23	1	48.55	3	48.80	48.05	-2	24,164	-0.01%
2022/05/20	4	48.66	5	48.84	48.80	-1	24,409	0.00%
2022/05/19	22	47.90	26	48.67	49.00	-4	24,298	-0.02%
2022/05/18	5	47.94	10	48.01	48.05	-5	24,273	-0.02%
2022/05/17	26	47.08	32	47.31	47.35	-6	25,201	-0.02%
2022/05/16	11	45.71	8	45.94	45.40	3	25,278	0.01%
2022/05/13	36	45.04	49	44.45	45.10	-13	25,197	-0.05%
2022/05/11	3	41.57	12	42.28	42.35	-9	24,631	-0.04%
2022/05/10	10	42.03	4	41.70	42.30	6	24,503	0.02%
2022/05/06	8	43.13	1	43.05	43.10	7	24,368	0.03%
2022/05/05	10	45.89	2	47.15	45.50	8	23,989	0.03%
2022/05/04	7	46.34	0	0.00	46.25	7	23,651	0.03%
2022/05/03	10	46.30	3	46.30	46.30	7	23,697	0.03%
2022/04/29	0	0.00	6	46.25	45.85	-6	23,688	-0.03%
2022/04/27	2	44.98	1	45.45	45.90	1	23,427	0.00%
2022/04/26	6	46.64	4	46.83	46.65	2	23,361	0.01%
2022/04/25	4	44.90	6	44.73	44.55	-2	23,161	-0.01%
2022/04/22	1	46.80	1	46.95	47.55	0	23,125	0.00%
2022/04/21	2	47.75	20	47.65	48.00	-18	23,063	-0.08%
2022/04/20	5	47.91	0	0.00	47.35	5	22,897	0.02%
2022/04/19	1	47.90	6	48.03	47.55	-5	22,739	-0.02%
2022/04/18	13	46.42	5	47.00	46.70	8	22,448	0.04%
2022/04/15	11	47.00	5	47.02	47.05	6	22,259	0.03%
2022/04/14	2	46.80	13	46.68	48.00	-11	22,132	-0.05%
2022/04/13	3	45.63	3	46.15	46.15	0	21,664	0.00%
2022/04/12	0	0.00	5	44.40	44.15	-5	21,756	-0.02%
2022/04/11	10	45.57	4	45.34	44.35	6	21,667	0.03%
2022/04/08	28	46.68	5	46.93	46.65	23	21,313	0.11%
2022/04/07	6	47.08	5	46.53	45.90	1	21,147	0.00%
2022/04/06	1	48.70	0	0.00	49.15	1	20,803	0.00%
2022/04/01	8	48.38	6	48.70	48.45	2	20,605	0.01%
2022/03/31	4	49.24	20	48.68	48.30	-16	20,442	-0.08%
2022/03/30	12	49.64	5	49.21	49.50	7	20,275	0.03%
2022/03/29	8	50.96	14	50.82	49.95	-6	19,787	-0.03%
2022/03/28	14	52.66	17	52.71	52.80	-3	19,013	-0.02%
2022/03/25	18	51.99	27	52.04	53.00	-9	18,276	-0.05%
2022/03/24	9	50.34	25	50.28	51.00	-16	17,250	-0.09%
2022/03/23	8	49.14	7	49.28	49.40	1	16,494	0.01%
2022/03/22	0	0.00	4	48.30	48.35	-4	16,024	-0.02%
2022/03/21	0	0.00	1	46.90	46.40	-1	15,591	-0.01%
2022/03/18	3	46.58	1	46.50	46.60	2	15,570	0.01%
2022/03/15	1	43.35	0	0.00	43.35	1	15,253	0.01%
2022/03/14	7	45.30	5	45.05	45.00	2	15,205	0.01%
2022/03/09	3	43.30	0	0.00	43.40	3	15,466	0.02%
2022/03/08	0	0.00	0	44.80	43.35	0	15,382	0.00%
2022/03/07	0	0.00	9	44.88	44.60	-9	15,351	-0.06%
2022/03/04	3	46.68	3	46.58	46.50	0	15,270	0.00%
2022/03/03	2	47.03	5	46.72	46.70	-3	15,290	-0.02%
2022/03/02	0	0.00	4	47.81	47.80	-4	15,107	-0.03%
2022/03/01	2	48.30	6	48.55	48.35	-4	15,086	-0.03%
2022/02/25	3	47.88	10	47.94	47.85	-7	14,877	-0.05%
2022/02/24	2	47.65	13	46.42	46.00	-11	14,762	-0.07%
2022/02/23	4	48.19	2	48.03	47.90	2	14,602	0.01%
2022/02/22	6	48.12	7.1	47.94	48.40	-1.1	15,422	-0.01%
2022/02/21	5	48.30	39	48.57	47.95	-34	15,664	-0.22%
2022/02/18	7	48.69	4	48.90	48.65	3	15,319	0.02%
2022/02/17	44.1	47.93	79.1	47.74	47.90	-35	14,747	-0.24%
2022/02/16	18	46.38	6	46.36	46.70	12	13,427	0.09%
2022/02/15	14	45.79	20	45.52	45.45	-6	12,791	-0.05%
2022/02/14	2	44.03	2	44.00	44.00	0	12,458	0.00%
2022/02/11	0	44.55	0	0.00	44.50	0	12,431	0.00%
2022/02/09	16	44.88	16	44.51	44.60	0	12,543	0.00%
2022/02/08	0	0.00	3	44.00	44.00	-3	12,701	-0.02%
2022/01/25	0	0.00	2	42.60	42.10	-2	13,327	-0.02%
2022/01/21	0	0.00	6	43.77	43.60	-6	14,032	-0.04%
2022/01/18	0	0.00	1	44.00	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	1	42.60	43.85	-1	13,939	-0.01%
2022/01/13	0	0.00	2	42.00	42.05	-2	13,800	-0.01%
2022/01/12	2	42.30	0	0.00	42.50	2	13,905	0.01%
2022/01/11	0	0.00	2	42.08	42.35	-2	13,926	-0.01%
2022/01/07	3	42.10	3	42.30	42.10	0	13,890	0.00%
2022/01/05	56	44.49	2	43.45	42.95	54	13,642	0.40%
2022/01/04	0	0.00	3	43.88	44.40	-3	13,201	-0.02%
2022/01/03	0	0.00	2	43.60	43.80	-2	13,172	-0.02%
2021/12/30	0	0.00	1	43.40	43.75	-1	13,168	-0.01%
2021/12/28	0	0.00	1	44.05	44.00	-1	13,113	-0.01%
2021/12/23	5	43.80	0	0.00	44.05	5	12,935	0.04%
2021/12/22	2	43.60	2	43.60	43.55	0	12,839	0.00%
2021/12/21	0	0.00	3	43.20	43.15	-3	12,789	-0.02%
2021/12/17	0	0.00	2	42.75	42.65	-2	12,765	-0.02%
2021/12/16	0	0.00	2	43.25	43.10	-2	12,755	-0.02%
2021/12/14	2	42.58	8	42.39	42.55	-6	12,576	-0.05%
2021/12/13	0	0.00	3	41.77	41.70	-3	12,424	-0.02%
2021/12/10	0	0.00	3	42.00	41.70	-3	12,603	-0.02%
2021/12/09	4	42.64	0	0.00	42.45	4	12,557	0.03%
2021/12/08	7	42.66	0	0.00	42.50	7	12,551	0.06%
2021/12/07	12	43.11	7	42.73	42.50	5	12,431	0.04%
2021/12/06	4	42.39	19	42.62	42.90	-15	12,114	-0.12%
2021/12/03	0	0.00	1	41.30	41.20	-1	11,940	-0.01%
2021/12/02	0	0.00	6	40.80	40.55	-6	11,955	-0.05%
2021/12/01	5	41.21	8	41.02	41.20	-3	11,916	-0.03%
2021/11/30	2	41.90	0	0.00	41.60	2	11,766	0.02%
2021/11/26	0	0.00	6	41.01	41.00	-6	11,609	-0.05%
2021/11/25	5	42.29	2	42.15	42.00	3	11,541	0.03%
2021/11/24	5	41.89	0	0.00	42.30	5	11,748	0.04%
2021/11/23	1	42.40	18	42.24	42.00	-17	11,658	-0.15%
2021/11/22	7	43.59	0	0.00	43.30	7	11,460	0.06%
2021/11/19	12	44.48	5	43.45	43.00	7	11,343	0.06%
2021/11/18	11	43.11	16.1	43.44	43.80	-5.1	10,405	-0.05%
2021/11/17	1	41.80	2	41.70	41.50	-1	9,757	-0.01%
2021/11/16	0	0.00	1	41.55	41.60	-1	9,756	-0.01%
2021/11/15	6	42.10	6	41.91	42.10	0	9,725	0.00%
2021/11/11	5	41.60	8	41.62	41.30	-3	9,614	-0.03%
2021/11/10	1	41.80	1	42.05	42.05	0	9,626	0.00%
2021/11/09	1	42.00	0	0.00	41.50	1	9,789	0.01%
2021/11/08	4	41.23	1	41.60	41.40	3	9,746	0.03%
2021/11/05	4	41.89	2	42.05	41.80	2	9,736	0.02%
2021/11/04	1	40.90	0	0.00	40.70	1	9,607	0.01%
2021/11/03	0	0.00	1	41.10	40.95	-1	9,615	-0.01%
2021/11/02	9	42.36	6	42.02	40.40	3	9,872	0.03%
2021/11/01	17	42.10	11	42.20	42.40	6	9,574	0.06%
2021/10/27	0	0.00	2	39.38	39.60	-2	9,083	-0.02%
2021/10/26	1	38.60	0	0.00	38.65	1	9,218	0.01%
2021/10/25	0	0.00	1	38.60	38.55	-1	9,381	-0.01%
2021/10/22	0	0.00	1	38.70	38.75	-1	9,785	-0.01%
2021/10/21	1	38.80	1	37.60	37.60	0	10,483	0.00%
2021/10/20	0	0.00	2	39.00	38.70	-2	10,465	-0.02%
2021/10/14	1	36.00	0	0.00	36.05	1	11,338	0.01%
2021/10/07	0	0.00	1	37.10	37.05	-1	14,988	-0.01%
2021/10/06	3	36.75	2	36.75	36.35	1	17,470	0.01%
2021/10/05	2	35.80	0	0.00	35.90	2	17,701	0.01%
2021/10/04	0	0.00	1	36.10	35.70	-1	18,027	-0.01%
2021/10/01	6	35.67	0	0.00	35.55	6	18,639	0.03%
2021/09/30	1	36.45	2	36.90	37.30	-1	18,795	-0.01%
2021/09/29	2	36.20	0	0.00	36.30	2	19,035	0.01%
2021/09/28	5	37.50	0	0.00	37.60	5	19,216	0.03%
2021/09/27	2	38.28	1	38.30	38.20	1	19,269	0.01%
2021/09/23	15	37.30	15	38.17	37.70	0	19,386	0.00%
2021/09/22	0	0.00	1	38.00	37.85	-1	19,350	-0.01%
2021/09/17	1	37.65	2	38.00	38.50	-1	19,355	-0.01%
2021/09/16	0	0.00	1	37.15	37.55	-1	19,464	-0.01%
2021/09/15	6	37.60	1	37.85	37.20	5	19,804	0.03%
2021/09/13	4	38.28	0	0.00	38.25	4	20,398	0.02%
2021/09/08	0	0.00	5	38.78	38.25	-5	20,966	-0.02%
2021/09/07	0	0.00	9	39.40	39.10	-9	21,266	-0.04%
2021/09/06	1	40.40	0	0.00	39.80	1	21,286	0.00%
2021/09/02	1	40.15	3	40.80	40.05	-2	21,443	-0.01%
2021/09/01	1	40.65	0	0.00	41.00	1	21,357	0.00%
2021/08/30	1	41.85	3	42.00	40.70	-2	21,312	-0.01%
2021/08/26	0	0.00	1	40.25	40.25	-1	21,064	0.00%
2021/08/25	2	40.30	2	40.25	40.60	0	21,121	0.00%
2021/08/24	12	41.11	10	40.80	40.40	2	21,209	0.01%
2021/08/19	6	38.94	1	38.90	38.75	5	21,090	0.02%
2021/08/18	0	0.00	6	38.33	39.60	-6	21,120	-0.03%
2021/08/17	4	39.28	8	39.34	38.55	-4	21,189	-0.02%
2021/08/16	3	38.38	0	0.00	38.95	3	21,197	0.01%
2021/08/13	5	39.60	12	39.61	38.65	-7	21,055	-0.03%
2021/08/12	2	40.80	0	0.00	40.65	2	20,844	0.01%
2021/08/11	5	41.05	1	41.79	40.75	4	20,838	0.02%
2021/08/10	3	41.65	4	41.39	41.20	-1	20,749	0.00%
2021/08/09	1.1	42.75	4	42.58	42.60	-3	20,644	-0.01%
2021/08/06	1	43.85	3	43.33	43.65	-2	20,597	-0.01%
2021/08/05	7	42.22	2.3	42.26	42.20	4.7	20,379	0.02%
2021/08/04	1	42.35	10	41.88	42.20	-9	20,574	-0.04%
2021/08/03	11	42.47	0	0.00	42.20	11	20,494	0.05%
2021/08/02	0	0.00	3	42.70	42.70	-3	20,214	-0.01%
2021/07/30	0.3	43.38	11	43.41	42.80	-10.7	20,256	-0.05%
2021/07/29	14	44.51	3	44.92	44.50	11	20,281	0.05%
2021/07/28	13	44.37	42	44.08	44.75	-29	20,369	-0.14%
2021/07/27	15	46.01	13	45.92	46.10	2	20,172	0.01%
2021/07/26	1	44.55	20	44.21	44.70	-19	19,599	-0.10%
2021/07/23	21	44.51	17	45.27	44.30	4	19,708	0.02%
2021/07/22	4	44.49	5	44.40	44.60	-1	19,745	-0.01%
2021/07/21	37	44.69	12	45.61	43.70	25	19,601	0.13%
2021/07/20	28	44.70	36	45.12	44.50	-8	19,341	-0.04%
2021/07/19	7	46.21	11	46.33	45.80	-4	19,070	-0.02%
2021/07/16	26	46.35	16	46.44	46.55	10	18,811	0.05%
2021/07/15	34	46.48	15	46.42	46.30	19	18,528	0.10%
2021/07/14	86.1	46.44	105	46.76	45.75	-19	17,675	-0.11%	大賣/
2021/07/13	128	45.25	162	46.07	45.95	-34	15,747	-0.22%	大買/大賣/
2021/07/12	6	43.40	11	43.20	43.10	-5	13,343	-0.04%
2021/07/09	6	42.79	50	43.25	42.80	-44	13,083	-0.34%
2021/07/08	105	42.00	3	42.45	43.00	102	12,931	0.79%	大買/鉅額交易
2021/07/06	3	42.85	6	42.85	42.65	-3	12,380	-0.02%
2021/07/05	1	43.65	1	43.80	43.30	0	12,494	0.00%
2021/07/01	0	0.00	7	42.25	42.10	-7	12,888	-0.05%
2021/06/28	7	41.95	0	0.00	42.15	7	12,915	0.05%
2021/06/25	2	42.00	0	0.00	42.00	2	12,959	0.02%
2021/06/24	4	42.39	1	43.25	42.25	3	12,962	0.02%
2021/06/23	17	41.74	27	42.68	43.40	-10	12,804	-0.08%
2021/06/21	10	40.35	10	39.30	39.40	0	12,196	0.00%
2021/06/18	13	41.14	1	41.10	40.55	12	12,106	0.10%
2021/06/17	0	0.00	4	41.04	41.00	-4	11,999	-0.03%
2021/06/16	7	40.38	14.1	40.96	41.05	-7.1	11,813	-0.06%
2021/06/04	0	0.00	3	38.67	38.80	-3	12,263	-0.02%
2021/06/01	4	39.00	0.1	39.45	39.45	4	12,471	0.03%
2021/05/31	1	38.15	101	38.04	38.40	-100	12,385	-0.81%	大賣/
2021/05/28	0	0.00	47	37.96	38.30	-47	12,391	-0.38%
2021/05/27	41	37.69	3	37.43	37.50	38	12,357	0.31%
2021/05/26	0	0.00	1	37.30	37.20	-1	12,288	-0.01%
2021/05/25	103	37.24	3	36.90	36.70	100	12,263	0.82%	大買/
2021/05/24	0	0.00	4	35.44	35.40	-4	12,192	-0.03%
2021/05/21	1	35.05	0.1	35.85	35.00	1	12,207	0.01%
2021/05/20	0	0.00	1	35.70	35.45	-1	12,346	-0.01%
2021/05/19	0	0.00	1	35.10	35.20	-1	12,407	-0.01%
2021/05/18	4	35.01	3	35.20	35.60	1	12,440	0.01%
2021/05/17	0	0.00	1	32.60	33.25	-1	12,492	-0.01%
2021/05/14	3.1	34.94	104	35.00	34.70	-100.9	12,504	-0.81%	大賣/
2021/05/13	7	33.94	2	33.80	34.70	5	12,415	0.04%
2021/05/12	37	35.28	12	33.73	33.60	25	12,209	0.20%
2021/05/11	23.1	37.55	0	0.00	36.40	23.1	11,932	0.19%
2021/05/10	0	0.00	1	39.20	38.85	-1	11,839	-0.01%
2021/05/07	0	0.00	20	39.70	39.65	-20	11,902	-0.17%
2021/05/06	27	37.48	13	37.88	37.60	14	11,827	0.12%
2021/05/05	30.1	39.59	1	39.05	38.70	29.1	11,586	0.25%
2021/05/04	2	40.70	0	0.00	40.00	2	11,588	0.02%
2021/05/03	22	42.02	4	42.63	41.80	18	11,775	0.15%
2021/04/29	17	43.48	22	43.62	43.35	-5	11,697	-0.04%
2021/04/28	12	43.25	48	43.71	43.75	-36	11,604	-0.31%
2021/04/27	2	42.85	0	0.00	42.50	2	11,475	0.02%
2021/04/26	0	0.00	1	42.45	42.45	-1	11,519	-0.01%
2021/04/23	0	0.00	0	42.45	42.40	0	11,637	0.00%
2021/04/21	2	42.75	1	42.85	42.75	1	12,731	0.01%
2021/04/20	2	42.85	0	0.00	43.20	2	12,849	0.02%
2021/04/19	10	42.74	2	42.85	42.75	8	12,869	0.06%
2021/04/16	2	42.60	1	42.60	42.50	1	12,819	0.01%
2021/04/15	1	42.40	0	0.00	42.50	1	12,960	0.01%
2021/04/14	7	42.06	6	42.14	42.10	1	13,048	0.01%
2021/04/13	23	42.82	2	42.90	42.75	21	13,219	0.16%
2021/04/12	4	43.30	4	43.61	43.30	0	13,260	0.00%
2021/04/09	17	44.43	4	44.36	43.80	13	13,368	0.10%
2021/04/08	10	44.86	16	44.88	45.25	-6	13,092	-0.05%
2021/04/07	5	44.05	614	44.29	44.50	-609	12,668	-4.81%	大賣/鉅額交易
2021/04/06	2	42.80	0	0.00	42.90	2	12,494	0.02%
2021/04/01	101	42.80	13	42.75	42.70	88	12,548	0.70%	大買/
2021/03/31	1	42.75	0	0.00	42.90	1	12,519	0.01%
2021/03/30	2	43.10	200	43.10	43.15	-198	12,456	-1.59%	大賣/鉅額交易
2021/03/29	0	0.00	1.1	43.62	43.50	-1.1	12,466	-0.01%
2021/03/26	3	43.47	1	43.50	43.55	2	12,456	0.02%
2021/03/25	8	43.03	0	0.00	42.90	8	12,374	0.06%
2021/03/24	1.1	42.95	0	0.00	42.80	1.1	12,387	0.01%
2021/03/23	503	43.03	1	43.05	42.85	502	12,546	4.00%	大買/鉅額交易
2021/03/19	6	42.81	0	0.00	43.00	6	12,852	0.05%
2021/03/16	205	42.70	4	42.80	42.60	201	13,565	1.48%	大買/鉅額交易
2021/03/15	2	42.88	6	42.80	42.75	-4	13,882	-0.03%
2021/03/12	0	0.00	1	42.95	42.75	-1	14,095	-0.01%
2021/03/11	12	42.20	2	42.25	42.30	10	14,223	0.07%
2021/03/10	2	42.20	0	0.00	42.15	2	14,546	0.01%
2021/03/08	20	42.50	0	0.00	42.40	20	14,970	0.13%
2021/03/04	1	43.55	0	0.00	43.50	1	15,588	0.01%
2021/02/26	2	43.85	0	44.10	44.10	2	16,977	0.01%
2021/02/25	0	0.00	11	44.41	44.30	-11	17,426	-0.06%
2021/02/24	0	0.00	0	44.10	44.05	0	17,573	0.00%
2021/02/23	2	44.93	0	0.00	44.75	2	17,586	0.01%
2021/02/22	2	44.90	3	45.00	45.00	-1	17,692	-0.01%
2021/02/19	2	43.90	21	44.34	44.35	-19	17,644	-0.11%
2021/02/18	0	0.00	3	43.95	43.95	-3	17,771	-0.02%
2021/02/17	9	43.94	11	43.82	43.85	-2	17,898	-0.01%
2021/02/05	5	43.48	23	43.50	43.40	-18	17,998	-0.10%
2021/02/04	0	0.00	4	42.19	42.15	-4	18,487	-0.02%
2021/02/03	20	42.00	0	0.00	41.95	20	18,648	0.11%
2021/02/01	1	41.75	0	0.00	41.90	1	19,014	0.01%
2021/01/29	23	42.87	5	42.52	42.45	18	19,199	0.09%
2021/01/28	0	0.00	2	43.00	43.15	-2	19,193	-0.01%
2021/01/27	1	43.90	0	0.00	43.80	1	19,271	0.01%
2021/01/25	10	45.00	24	45.01	44.95	-14	19,103	-0.07%
2021/01/21	1	42.75	1	42.70	42.70	0	18,754	0.00%
2021/01/20	27	42.78	0	0.00	42.65	27	18,800	0.14%
2021/01/18	1	43.95	0	0.00	44.15	1	18,593	0.01%
2021/01/15	6	45.93	23	45.95	44.80	-17	18,601	-0.09%
2021/01/14	20	46.06	11	46.58	46.70	9	18,293	0.05%
2021/01/13	6	44.98	3	44.70	44.90	3	17,949	0.02%
2021/01/12	10	44.54	0	0.00	43.85	10	18,092	0.06%
2021/01/11	0	0.00	5	44.83	44.90	-5	18,612	-0.03%
2021/01/08	2	44.83	5	44.94	44.75	-3	18,733	-0.02%
2021/01/07	0	0.00	3	44.55	44.40	-3	18,611	-0.02%
2021/01/06	8	45.33	68	44.38	44.50	-60	18,624	-0.32%
2021/01/05	7	45.17	1	44.70	44.95	6	18,417	0.03%
2021/01/04	49	44.45	6	44.34	44.60	43	18,456	0.23%
2020/12/31	4	43.43	1	43.60	43.50	3	18,705	0.02%
2020/12/30	1	43.35	1	43.50	43.50	0	18,822	0.00%
2020/12/29	26	43.26	5	43.20	43.15	21	19,498	0.11%
2020/12/28	0	0.00	15	43.80	43.70	-15	19,815	-0.08%
2020/12/25	2	43.83	2	43.65	43.75	0	19,983	0.00%
2020/12/22	15	43.78	0	0.00	43.15	15	20,428	0.07%
2020/12/21	1	43.70	1	43.55	43.90	0	20,608	0.00%
2020/12/18	1	44.25	3	44.42	44.15	-2	20,573	-0.01%
2020/12/17	3	44.37	1	44.75	44.50	2	20,678	0.01%
2020/12/16	2	44.40	0	0.00	44.40	2	20,705	0.01%
2020/12/15	4	43.54	1	43.55	43.35	3	20,614	0.01%
2020/12/14	1	44.70	4	44.33	44.15	-3	20,435	-0.01%
2020/12/11	24	44.19	32	44.20	44.35	-8	20,484	-0.04%
2020/12/10	5	46.10	103	45.89	45.50	-98	20,316	-0.48%	大賣/
2020/12/09	32	47.45	12	47.42	47.20	20	20,238	0.10%
2020/12/08	5	47.17	3	47.57	47.85	2	20,205	0.01%
2020/12/07	4	47.66	5	47.72	47.35	-1	20,647	0.00%
2020/12/04	25	47.20	5	46.87	47.20	20	20,442	0.10%
2020/12/03	7	47.53	0	0.00	47.60	7	20,121	0.03%
2020/12/02	2	47.50	0	0.00	47.45	2	20,090	0.01%
2020/12/01	1	47.75	0	0.00	48.20	1	19,979	0.01%
2020/11/30	5	48.98	21	49.50	48.05	-16	19,938	-0.08%
2020/11/27	26	47.98	44	47.85	48.40	-18	19,702	-0.09%
2020/11/26	60	46.68	3	47.45	47.45	57	19,443	0.29%
2020/11/25	8	46.14	3	45.92	45.75	5	19,207	0.03%
2020/11/24	6	47.05	2	47.03	46.85	4	19,061	0.02%
2020/11/23	1	47.40	2	47.08	46.75	-1	18,805	-0.01%
2020/11/18	0	0.00	1	46.50	46.35	-1	19,335	-0.01%
2020/11/17	5	47.05	1	46.95	46.65	4	19,912	0.02%
2020/11/16	1	47.15	0	0.00	46.80	1	20,442	0.00%
2020/11/13	3	46.28	0	0.00	46.70	3	20,731	0.01%
2020/11/12	57	47.09	7	47.30	46.90	50	20,835	0.24%
2020/11/11	0	0.00	2	45.75	45.85	-2	20,461	-0.01%
2020/11/10	1	45.55	3	44.97	44.90	-2	20,732	-0.01%
2020/11/09	4	45.39	0	0.00	45.25	4	21,800	0.02%
2020/11/06	1	45.30	1	45.30	45.30	0	22,576	0.00%
2020/11/05	0	0.00	1	44.40	44.70	-1	23,229	0.00%
2020/11/04	2	43.65	1	44.05	43.80	1	24,048	0.00%
2020/11/03	1	43.85	2	43.90	43.75	-1	24,687	0.00%
2020/11/02	2	43.30	0	0.00	43.25	2	25,601	0.01%
2020/10/30	0	0.00	1	43.95	43.55	-1	27,081	0.00%
2020/10/28	0	0.00	4	44.43	44.55	-4	27,423	-0.01%
2020/10/27	1	45.75	0	0.00	45.60	1	27,518	0.00%
2020/10/26	1	45.95	4	46.04	45.70	-3	27,982	-0.01%
2020/10/23	8	46.57	0	0.00	46.45	8	28,080	0.03%
2020/10/22	22	46.62	0	0.00	47.00	22	28,204	0.08%
2020/10/20	1	46.35	20	46.00	46.25	-19	28,481	-0.07%
2020/10/19	3	46.47	2	46.58	46.80	1	28,705	0.00%
2020/10/15	0	0.00	4	45.46	45.10	-4	29,164	-0.01%
2020/10/14	3	45.05	0	0.00	45.05	3	29,634	0.01%
2020/10/13	0	0.00	1	45.60	45.70	-1	29,856	0.00%
2020/10/08	15	45.30	16	45.85	46.30	-1	30,053	0.00%
2020/10/07	2	44.45	70	44.36	44.90	-68	29,831	-0.23%
2020/10/06	153	43.80	104	44.53	45.00	49	29,996	0.16%	大買/大賣/
2020/10/05	0	0.00	8	42.38	42.90	-8	29,823	-0.03%
2020/09/30	10	40.90	1	40.55	40.75	9	29,671	0.03%
2020/09/29	21	41.50	0	0.00	41.55	21	29,783	0.07%
2020/09/28	33	41.84	0	0.00	41.85	33	30,098	0.11%
2020/09/25	7	41.81	6	42.23	41.15	1	30,399	0.00%
2020/09/24	20	43.50	3	43.05	43.05	17	30,492	0.06%
2020/09/23	0	0.00	5	44.95	45.00	-5	30,640	-0.02%
2020/09/22	2	45.93	1	45.95	45.70	1	30,888	0.00%
2020/09/21	2	47.15	0	0.00	47.25	2	31,357	0.01%
2020/09/18	0	0.00	2	47.03	46.95	-2	31,337	-0.01%
2020/09/17	4	47.25	0	0.00	47.00	4	31,523	0.01%
2020/09/16	15	47.20	5	47.43	47.05	10	31,661	0.03%
2020/09/15	0	0.00	41	47.71	47.50	-41	31,599	-0.13%
2020/09/14	5	46.60	70	47.95	46.60	-65	31,791	-0.20%
2020/09/11	6	46.82	62	47.53	47.30	-56	32,083	-0.17%
2020/09/10	202	46.82	59	46.68	46.25	143	32,395	0.44%	大買/鉅額交易
2020/09/09	0	0.00	4	44.56	45.15	-4	31,771	-0.01%
2020/09/07	1	45.30	1	45.25	44.40	0	32,136	0.00%
2020/09/04	1	43.60	3	44.90	44.80	-2	32,370	-0.01%
2020/09/03	3	44.80	3	45.08	44.40	0	32,591	0.00%
2020/09/02	2	45.50	0	0.00	45.00	2	32,629	0.01%
2020/09/01	21	45.09	34	44.80	45.40	-13	32,858	-0.04%
2020/08/31	6	44.32	6	43.70	43.65	0	32,742	0.00%
2020/08/27	1	44.50	0	0.00	43.80	1	33,321	0.00%
2020/08/26	5	43.97	6	44.02	44.35	-1	33,705	0.00%
2020/08/25	33	45.11	1	45.55	45.05	32	33,837	0.09%
2020/08/24	4	44.98	0	0.00	45.45	4	33,911	0.01%
2020/08/21	21	45.57	26	45.75	45.15	-5	34,534	-0.01%
2020/08/20	24	45.28	29	44.52	44.05	-5	34,238	-0.01%
2020/08/19	18	47.98	24	48.46	47.70	-6	33,907	-0.02%
2020/08/17	6	50.48	15	50.33	50.20	-9	33,918	-0.03%
2020/08/14	7	49.95	10	50.04	50.50	-3	34,313	-0.01%
2020/08/13	55	51.09	13	51.00	49.25	42	34,217	0.12%
2020/08/12	13	53.06	12	53.23	53.10	1	33,525	0.00%
2020/08/11	14	52.17	14	52.31	52.50	0	33,359	0.00%
2020/08/10	8	53.01	1	54.10	51.00	7	33,122	0.02%
2020/08/07	45	53.60	26	53.85	52.80	19	32,895	0.06%
2020/08/06	15	52.81	18	52.79	53.40	-3	32,555	-0.01%
2020/08/05	5	52.18	30	51.77	52.50	-25	32,338	-0.08%
2020/08/04	3	49.52	6	49.48	49.55	-3	31,486	-0.01%
2020/08/03	3	48.55	0	0.00	48.50	3	31,569	0.01%
2020/07/31	1	48.55	2	48.43	48.50	-1	32,031	0.00%
2020/07/30	10	49.11	20	49.20	49.25	-10	32,010	-0.03%
2020/07/29	20	46.50	0	0.00	47.25	20	31,895	0.06%
2020/07/28	6	47.26	11	47.34	46.90	-5	32,192	-0.02%
2020/07/27	6	47.74	1	47.55	47.55	5	32,879	0.02%
2020/07/24	0	0.00	7	49.47	48.40	-7	33,427	-0.02%
2020/07/23	12	50.26	26	50.04	50.30	-14	33,217	-0.04%
2020/07/22	2	49.38	6	49.61	49.45	-4	33,065	-0.01%
2020/07/21	6	49.54	5	49.26	49.00	1	33,126	0.00%
2020/07/20	4	47.74	9	47.38	48.40	-5	32,756	-0.02%
2020/07/17	4	45.90	10	46.13	45.85	-6	32,592	-0.02%
2020/07/16	0	0.00	8	45.83	45.45	-8	33,170	-0.02%
2020/07/15	4	44.93	0	0.00	44.55	4	33,437	0.01%
2020/07/14	22	45.72	0	0.00	45.50	22	33,917	0.06%
2020/07/13	3	44.80	2	45.25	45.40	1	33,967	0.00%
2020/07/10	31	45.88	0	0.00	45.15	31	34,161	0.09%
2020/07/09	3	49.00	0	0.00	49.00	3	34,187	0.01%
2020/07/08	0	0.00	6	49.70	49.80	-6	34,151	-0.02%
2020/07/07	1	49.25	5	49.57	49.35	-4	34,128	-0.01%
2020/07/06	2	50.08	2	50.00	50.00	0	34,344	0.00%
2020/07/03	10	48.65	28	48.39	48.50	-18	34,444	-0.05%
2020/07/02	0	0.00	5	47.86	48.00	-5	34,802	-0.01%
2020/07/01	5	47.71	1	48.10	47.20	4	34,772	0.01%
2020/06/30	6	47.95	8	48.08	47.70	-2	34,841	-0.01%
2020/06/29	4	46.76	13	46.76	46.70	-9	34,695	-0.03%
2020/06/24	3	46.55	19	46.71	47.10	-16	34,962	-0.05%
2020/06/23	7	46.47	20	46.00	46.00	-13	35,446	-0.04%
2020/06/22	0	0.00	10	46.70	46.60	-10	36,010	-0.03%
2020/06/19	17	47.51	2	47.90	47.45	15	36,293	0.04%
2020/06/18	1	47.40	3	47.67	47.85	-2	36,159	-0.01%
2020/06/17	1	46.70	4	46.21	46.05	-3	35,660	-0.01%
2020/06/16	2	44.75	2	44.55	44.80	0	35,667	0.00%
2020/06/15	5	44.49	12	44.03	43.70	-7	35,849	-0.02%
2020/06/12	6	43.35	0	0.00	45.00	6	36,083	0.02%
2020/06/11	3	44.68	0	0.00	44.50	3	36,124	0.01%
2020/06/10	3	46.43	0	0.00	46.00	3	36,030	0.01%
2020/06/09	10	45.65	23	45.23	45.60	-13	36,039	-0.04%
2020/06/08	0	0.00	3	44.92	45.25	-3	36,199	-0.01%
2020/06/05	6	44.79	3	44.83	44.25	3	36,074	0.01%
2020/06/04	3	45.00	13	44.83	44.60	-10	36,091	-0.03%
2020/06/03	5	43.90	14	43.73	44.05	-9	35,916	-0.03%
2020/06/02	2	43.90	13	43.83	43.20	-11	35,702	-0.03%
2020/06/01	13	42.50	25	43.16	43.20	-12	35,377	-0.03%
2020/05/29	14	42.05	13	42.07	42.00	1	35,022	0.00%
2020/05/28	21	42.49	66	42.22	42.10	-45	34,916	-0.13%
2020/05/27	13	40.70	34	40.96	40.95	-21	34,122	-0.06%
2020/05/26	42	40.46	20	40.98	40.15	22	34,051	0.06%
2020/05/25	4	39.16	10	39.63	40.15	-6	33,907	-0.02%
2020/05/22	36	40.32	13	39.85	39.60	23	33,612	0.07%
2020/05/21	63	40.00	40	40.48	41.30	23	33,201	0.07%
2020/05/20	16	39.12	43	39.39	39.15	-27	32,618	-0.08%
2020/05/19	50	39.69	0	0.00	39.30	50	32,530	0.15%
2020/05/18	34	39.97	22	39.39	38.85	12	31,990	0.04%
2020/05/15	27	41.96	2	41.70	42.00	25	31,299	0.08%
2020/05/14	35	43.44	32	42.18	41.95	3	30,723	0.01%
2020/05/13	27	43.82	6	43.93	44.10	21	30,202	0.07%
2020/05/12	19	43.82	12	44.33	44.25	7	30,079	0.02%
2020/05/11	4	43.30	25	43.13	43.00	-21	29,914	-0.07%
2020/05/08	1	41.55	0	0.00	41.55	1	29,380	0.00%
2020/05/07	1	40.40	54	40.83	41.00	-53	29,258	-0.18%
2020/05/06	7	39.19	0	0.00	39.25	7	28,739	0.02%
2020/05/05	55	39.94	13	39.65	39.10	42	28,655	0.15%
2020/05/04	45	39.18	34	39.60	39.50	11	28,432	0.04%
2020/04/30	8	39.09	56	38.97	39.95	-48	28,255	-0.17%
2020/04/29	383	37.77	412	37.84	37.55	-29	27,612	-0.11%	大買/大賣/
2020/04/28	26	36.66	3	36.45	36.45	23	27,050	0.09%
2020/04/27	2	36.15	18	36.59	36.65	-16	26,985	-0.06%
2020/04/24	40	35.53	40	35.72	35.45	0	26,688	0.00%
2020/04/23	5	35.40	1	35.50	35.35	4	26,299	0.02%
2020/04/22	3	35.50	5	35.34	35.70	-2	25,993	-0.01%
2020/04/21	64	36.55	21	36.75	35.70	43	25,836	0.17%
2020/04/20	15	35.91	43	36.40	36.75	-28	25,133	-0.11%
2020/04/17	50	35.60	58	35.93	35.40	-8	24,815	-0.03%
2020/04/16	15	34.97	24	34.98	34.70	-9	24,354	-0.04%
2020/04/15	64	35.24	31	35.26	34.50	33	24,732	0.13%
2020/04/14	43	34.67	63	35.08	34.90	-20	24,488	-0.08%
2020/04/13	12	33.80	1	33.60	33.60	11	24,494	0.04%
2020/04/10	9	34.27	10	33.97	34.20	-1	24,821	0.00%
2020/04/09	66	34.96	34	35.67	34.00	32	25,514	0.13%
2020/04/08	74	35.10	80	35.28	35.20	-6	25,418	-0.02%
2020/04/07	44	34.22	56	34.65	34.70	-12	24,919	-0.05%
2020/04/06	23	32.15	17	32.42	32.65	6	24,255	0.02%
2020/04/01	0	0.00	43	31.63	31.75	-43	23,929	-0.18%
2020/03/31	68	31.26	21	31.79	31.25	47	23,832	0.20%
2020/03/30	53	30.11	41	30.83	31.10	12	23,473	0.05%
2020/03/27	7	31.53	11	32.05	30.80	-4	23,145	-0.02%
2020/03/26	57	29.72	264	29.09	31.30	-207	22,533	-0.92%	大賣/鉅額交易
2020/03/25	1	29.30	23	29.28	29.40	-22	21,867	-0.10%
2020/03/24	1	26.40	38	26.11	26.75	-37	21,608	-0.17%
2020/03/23	32	24.38	11	24.49	24.50	21	21,739	0.10%
2020/03/20	10	25.70	53	25.50	25.85	-43	21,736	-0.20%
2020/03/19	27	23.57	0	0.00	23.50	27	21,555	0.13%
2020/03/18	205	27.49	6	28.13	26.10	199	21,752	0.91%	大買/鉅額交易
2020/03/17	27	28.95	38	29.36	27.70	-11	21,544	-0.05%
2020/03/16	41	30.80	5	31.25	29.70	36	21,262	0.17%
2020/03/13	13	32.00	81	31.49	32.05	-68	21,042	-0.32%
2020/03/12	72	36.41	32	38.19	34.75	40	20,873	0.19%
2020/03/11	52	39.20	34	39.93	38.50	18	20,670	0.09%
2020/03/10	47	38.26	23	38.22	38.75	24	20,469	0.12%
2020/03/09	32	40.73	3	39.10	38.90	29	20,550	0.14%
2020/03/06	5	40.82	34	41.10	41.15	-29	20,496	-0.14%
2020/03/05	25	40.60	33	40.71	40.60	-8	20,648	-0.04%
2020/03/04	3	39.12	3	39.27	39.40	0	20,493	0.00%
2020/03/03	51	40.26	36	40.65	39.70	15	20,513	0.07%
2020/03/02	41	38.72	51	38.18	39.00	-10	20,483	-0.05%
2020/02/27	20	39.25	1	39.00	39.00	19	20,539	0.09%
2020/02/26	105	42.83	26	43.38	41.35	79	20,352	0.39%	大買/
2020/02/25	23	42.90	20	43.50	43.45	3	20,386	0.01%
2020/02/24	21	43.13	31	43.55	43.65	-10	20,577	-0.05%
2020/02/21	2	43.80	0	0.00	43.75	2	20,871	0.01%
2020/02/20	10	44.05	22	43.80	44.05	-12	21,172	-0.06%
2020/02/19	2	43.08	1	43.45	42.85	1	21,259	0.00%
2020/02/18	22	43.12	11	43.50	43.10	11	21,748	0.05%
2020/02/17	20	42.90	10	43.50	43.25	10	22,448	0.04%
2020/02/14	13	42.96	2	43.23	43.10	11	23,240	0.05%
2020/02/13	11	43.95	0	0.00	43.20	11	24,558	0.04%
2020/02/12	33	44.18	71	43.77	44.60	-38	25,914	-0.15%
2020/02/11	2	40.65	31	41.46	41.85	-29	25,711	-0.11%
2020/02/10	16	39.37	7	39.47	39.75	9	25,801	0.03%
2020/02/07	12	41.25	2	41.43	41.05	10	25,899	0.04%
2020/02/06	0	42.25	19	41.83	42.25	-19	26,299	-0.07%
2020/02/05	6	40.93	3	41.05	41.20	3	26,896	0.01%
2020/02/04	3	41.67	3	41.40	41.30	0	27,189	0.00%
2020/02/03	1	37.80	1	37.95	40.00	0	27,672	0.00%
2020/01/31	3	41.55	1	41.05	40.90	2	28,052	0.01%
2020/01/30	6	42.56	12	43.91	41.85	-6	28,072	-0.02%
2020/01/20	0	0.00	4	46.28	46.45	-4	28,233	-0.01%
2020/01/17	2	45.73	4	45.96	45.45	-2	28,649	-0.01%
2020/01/16	6	45.74	2	46.05	45.55	4	28,846	0.01%
2020/01/15	2	46.78	6	46.88	46.30	-4	28,983	-0.01%
2020/01/14	2	46.70	3	46.32	46.80	-1	29,176	0.00%
2020/01/13	2	46.10	2	46.18	46.35	0	29,078	0.00%
2020/01/10	7	45.37	4	45.31	45.65	3	29,337	0.01%
2020/01/09	19	45.01	60	45.02	45.20	-41	29,326	-0.14%
2020/01/08	4	43.14	12	43.48	43.40	-8	29,063	-0.03%
2020/01/07	13	42.98	36	43.25	43.20	-23	29,218	-0.08%
2020/01/06	5	41.95	13	41.88	41.65	-8	29,767	-0.03%
2020/01/03	101	45.21	29	45.37	43.85	72	29,727	0.24%	大買/
2020/01/02	45	46.68	45	46.72	47.00	0	29,685	0.00%
2019/12/31	1	44.95	3	45.12	45.10	-2	29,739	-0.01%
2019/12/30	8	45.19	3	45.00	44.90	5	30,178	0.02%
2019/12/27	0	0.00	1	45.40	45.40	-1	30,544	0.00%
2019/12/26	12	45.18	4	45.13	45.15	8	31,259	0.03%
2019/12/25	2	46.50	1	46.75	46.40	1	31,405	0.00%
2019/12/24	0	0.00	4	46.18	46.25	-4	31,752	-0.01%
2019/12/23	6	45.98	6	46.30	45.90	0	31,981	0.00%
2019/12/20	3	46.75	4	46.55	46.80	-1	32,123	0.00%
2019/12/19	6	46.08	5	46.42	45.90	1	32,661	0.00%
2019/12/18	25	46.20	4	46.29	46.00	21	33,134	0.06%
2019/12/17	4	47.71	2	48.35	47.90	2	33,154	0.01%
2019/12/16	19	46.70	26	47.21	47.90	-7	33,259	-0.02%
2019/12/13	21	46.50	1	46.30	45.80	20	33,304	0.06%
2019/12/12	3	48.32	11	48.31	48.75	-8	33,254	-0.02%
2019/12/11	3	47.75	2	47.90	47.70	1	33,557	0.00%
2019/12/10	4	47.69	9	48.20	48.30	-5	33,920	-0.01%
2019/12/09	11	47.95	4	48.15	47.75	7	34,326	0.02%
2019/12/06	6	47.83	2	48.23	47.45	4	34,645	0.01%
2019/12/05	2	48.05	6	47.91	47.95	-4	35,780	-0.01%
2019/12/04	12	47.12	3	47.23	46.90	9	37,666	0.02%
2019/12/03	9	48.84	1	49.20	48.45	8	39,329	0.02%
2019/12/02	2	47.90	4	48.60	49.90	-2	39,620	-0.01%
2019/11/29	5	48.97	18	48.78	48.95	-13	39,645	-0.03%
2019/11/28	2	49.63	2	49.45	49.40	0	39,863	0.00%
2019/11/27	5	50.16	3	50.50	50.00	2	41,176	0.00%
2019/11/26	2	50.45	7	50.50	50.50	-5	41,983	-0.01%
2019/11/25	27	50.02	2	50.10	49.60	25	42,057	0.06%
2019/11/22	17	49.47	10	49.72	49.50	7	42,338	0.02%
2019/11/21	27	49.75	50	49.82	49.50	-23	42,736	-0.05%
2019/11/20	3	50.18	2	50.60	50.60	1	43,309	0.00%
2019/11/19	3	50.63	3	50.87	50.60	0	45,154	0.00%
2019/11/18	1	51.00	0	0.00	51.20	1	45,711	0.00%
2019/11/15	2	51.95	7	52.24	51.00	-5	45,973	-0.01%
2019/11/14	2	51.75	11	51.60	52.20	-9	46,146	-0.02%
2019/11/13	14	49.77	6	50.67	50.90	8	46,986	0.02%
2019/11/12	16	48.77	41	49.26	50.10	-25	47,221	-0.05%
2019/11/11	22	47.12	92	47.23	47.05	-70	46,232	-0.15%
2019/11/08	4	44.48	11	44.14	44.70	-7	44,678	-0.02%
2019/11/07	16	43.43	3	43.15	43.30	13	44,375	0.03%
2019/11/06	23	44.20	10	44.02	43.90	13	44,263	0.03%
2019/11/05	15	45.11	10	45.04	45.45	5	43,928	0.01%
2019/11/04	26	44.82	37	44.74	45.00	-11	43,667	-0.03%
2019/11/01	29	43.29	21	43.00	43.00	8	43,027	0.02%
2019/10/31	43	42.25	119	42.50	42.75	-76	42,830	-0.18%	大賣/
2019/10/30	54	41.72	38	41.41	41.80	16	42,219	0.04%
2019/10/29	126	41.17	91	41.11	40.75	35	41,778	0.08%	大買/
2019/10/28	7	41.36	39	41.52	41.80	-32	41,663	-0.08%
2019/10/25	25	40.25	20	40.60	40.75	5	41,324	0.01%
2019/10/24	26	41.22	23	41.28	41.50	3	41,037	0.01%
2019/10/23	20	41.55	38	41.42	41.85	-18	41,300	-0.04%
2019/10/22	47	41.53	14	42.13	40.95	33	42,375	0.08%
2019/10/21	21	41.30	30	41.06	41.30	-9	43,052	-0.02%
2019/10/18	16	41.46	17	41.45	41.30	-1	43,326	0.00%
2019/10/17	18	40.67	19	40.79	40.85	-1	43,947	0.00%
2019/10/16	27	41.05	51	41.35	41.30	-24	44,070	-0.05%
2019/10/15	39	41.40	15	40.90	40.75	24	43,931	0.05%
2019/10/14	97	40.38	111	41.32	41.20	-14	44,038	-0.03%	大賣/
2019/10/09	67	38.71	51	38.70	38.60	16	43,419	0.04%
2019/10/08	77	38.79	96	38.71	38.95	-19	43,382	-0.04%
2019/10/07	63	38.41	91	38.42	38.15	-28	42,489	-0.07%
2019/10/04	75	37.72	48	37.64	37.90	27	41,966	0.06%
2019/10/03	134	37.36	134	37.24	37.70	0	41,536	0.00%	大買/大賣/
2019/10/02	52	36.37	161	36.86	37.80	-109	41,033	-0.27%	大賣/鉅額交易
2019/10/01	49	35.27	64	35.65	35.90	-15	40,230	-0.04%
2019/09/27	85	34.72	28	34.74	34.75	57	39,831	0.14%
2019/09/26	17	36.16	11	36.51	35.60	6	39,393	0.02%
2019/09/25	4	35.89	2	36.13	36.10	2	39,158	0.01%
2019/09/24	50	36.92	10	36.65	35.80	40	39,255	0.10%
2019/09/23	40	37.64	28	37.76	37.50	12	38,966	0.03%
2019/09/20	16	36.96	24	37.29	36.85	-8	38,463	-0.02%
2019/09/19	32	36.73	41	36.95	36.95	-9	37,999	-0.02%
2019/09/18	30	36.76	75	37.22	36.50	-45	37,726	-0.12%
2019/09/17	60	36.68	8	36.69	36.70	52	37,174	0.14%
2019/09/16	4	36.35	19	36.40	36.25	-15	37,095	-0.04%
2019/09/12	30	35.87	23	35.77	35.85	7	36,562	0.02%
2019/09/11	3	35.32	4	35.59	35.55	-1	36,167	0.00%
2019/09/10	10	35.80	1	35.60	35.70	9	35,595	0.03%
2019/09/09	70	36.39	70	36.35	35.55	0	35,065	0.00%
2019/09/06	62	37.45	21	37.34	37.00	41	34,262	0.12%
2019/09/05	34	35.37	133	35.78	36.60	-99	32,356	-0.31%	大賣/
2019/09/04	56	32.72	81	32.79	33.30	-25	30,454	-0.08%
2019/09/03	99	32.48	65	32.79	32.10	34	30,089	0.11%
2019/09/02	6	31.89	24	32.35	32.50	-18	29,806	-0.06%
2019/08/30	53	32.43	55	32.43	32.10	-2	29,435	-0.01%
2019/08/29	63	31.73	113	31.84	32.15	-50	28,021	-0.18%	大賣/
2019/08/28	41	31.03	11	30.70	30.65	30	27,048	0.11%
2019/08/27	63	31.34	48	31.27	30.80	15	26,720	0.06%
2019/08/26	32	31.24	5	31.19	30.95	27	26,329	0.10%
2019/08/23	108	32.29	65	32.41	32.40	43	25,684	0.17%	大買/
2019/08/22	222	32.36	249	32.13	32.80	-27	24,986	-0.11%	大買/大賣/
2019/08/21	13	29.64	55	29.91	30.60	-42	22,932	-0.18%
2019/08/20	98	29.53	55	29.49	29.10	43	22,112	0.19%
2019/08/19	26	29.66	70	29.91	29.60	-44	21,683	-0.20%
2019/08/16	150	29.48	175	29.63	29.50	-25	21,065	-0.12%	大買/大賣/
2019/08/15	27	28.47	44	28.39	28.60	-17	19,576	-0.09%
2019/08/14	12	27.56	49	27.79	27.50	-37	18,507	-0.20%
2019/08/13	11	26.49	1	26.50	26.65	10	18,053	0.06%
2019/08/12	2	26.70	0	0.00	26.75	2	18,163	0.01%
2019/08/08	2	26.55	24	26.73	26.85	-22	18,476	-0.12%
2019/08/07	10	26.35	3	26.62	26.25	7	18,360	0.04%
2019/08/06	11	25.82	65	25.64	26.25	-54	18,355	-0.29%
2019/08/05	10	25.55	11	25.80	25.50	-1	18,274	-0.01%
2019/08/02	11	25.71	4	25.85	26.00	7	18,250	0.04%
2019/07/31	48	26.67	31	26.79	27.00	17	17,994	0.09%
2019/07/30	42	26.26	42	26.17	26.20	0	17,759	0.00%
2019/07/29	12	26.54	5	26.53	26.50	7	17,817	0.04%
2019/07/26	18	26.51	14	26.72	26.75	4	17,716	0.02%
2019/07/25	48	26.95	63	26.97	27.05	-15	17,541	-0.09%
2019/07/24	102	27.04	65	27.05	26.35	37	17,125	0.22%	大買/
2019/07/23	71	28.54	33	28.65	28.20	38	16,007	0.24%
2019/07/22	26	28.75	10	28.85	29.00	16	14,988	0.11%
2019/07/19	91	29.62	58	29.73	29.25	33	14,758	0.22%
2019/07/18	13	28.99	12	28.98	29.05	1	14,620	0.01%
2019/07/17	69	28.61	68	28.56	28.70	1	14,531	0.01%
2019/07/16	43	28.35	68	28.50	28.60	-25	14,662	-0.17%
2019/07/15	21	27.66	58	27.90	28.20	-37	14,314	-0.26%
2019/07/12	24	26.76	111	26.75	27.10	-87	14,129	-0.62%	大賣/
2019/07/10	1	26.30	0	0.00	26.30	1	14,850	0.01%
2019/07/09	6	26.15	1	26.25	26.20	5	15,220	0.03%
2019/07/08	3	26.58	1	26.45	26.40	2	16,078	0.01%
2019/07/05	22	26.72	1	26.75	26.70	21	16,403	0.13%
2019/07/04	0	0.00	6	26.78	26.90	-6	16,726	-0.04%
2019/07/03	22	26.79	3	26.70	26.65	19	16,980	0.11%
2019/07/02	0	0.00	13	26.75	26.65	-13	17,478	-0.07%
2019/07/01	13	26.44	37	26.62	26.60	-24	18,100	-0.13%
2019/06/28	26	26.14	11	26.30	26.05	15	18,963	0.08%
2019/06/27	1	25.80	0	0.00	26.00	1	20,197	0.00%
2019/06/25	17	25.59	0	0.00	25.30	17	20,709	0.08%
2019/06/24	1	25.75	2	25.73	25.80	-1	20,854	0.00%
2019/06/21	27	25.93	26	26.13	25.95	1	20,896	0.00%
2019/06/20	0	0.00	15	25.50	25.35	-15	20,493	-0.07%
2019/06/19	1	25.25	12	25.34	25.25	-11	20,503	-0.05%
2019/06/18	6	24.98	1	24.90	24.85	5	20,559	0.02%
2019/06/17	13	24.94	1	25.20	24.95	12	20,649	0.06%
2019/06/14	53	25.40	21	25.65	25.00	32	20,766	0.15%
2019/06/13	10	25.18	29	25.27	25.35	-19	20,360	-0.09%
2019/06/12	13	25.04	14	25.22	25.20	-1	20,296	0.00%
2019/06/11	76	24.96	52	24.81	24.90	24	20,305	0.12%
2019/06/10	3	24.13	12	24.25	24.35	-9	20,085	-0.04%
2019/06/06	0	0.00	7	23.39	23.40	-7	20,058	-0.03%
2019/06/05	0	0.00	2	23.68	23.45	-2	20,117	-0.01%
2019/06/03	0	24.90	12	23.04	23.35	-12	20,228	-0.06%
2019/05/31	5	23.15	10	22.99	23.15	-5	20,259	-0.02%
2019/05/30	6	22.73	5	22.85	22.80	1	20,363	0.00%
2019/05/29	8	22.08	1	22.25	22.05	7	20,338	0.03%
2019/05/28	13	22.70	3	23.08	22.60	10	20,280	0.05%
2019/05/27	10	22.98	20	22.81	23.15	-10	20,272	-0.05%
2019/05/24	4	23.44	0	0.00	23.00	4	20,291	0.02%
2019/05/23	2	23.70	10	23.25	23.70	-8	20,268	-0.04%
2019/05/22	6	23.65	2	24.10	23.55	4	20,365	0.02%
2019/05/21	2	23.20	15	23.16	23.20	-13	20,493	-0.06%
2019/05/17	1	23.80	1	23.75	23.75	0	21,337	0.00%
2019/05/16	54	24.59	49	24.66	23.65	5	21,310	0.02%
2019/05/15	2	23.85	3	23.85	23.95	-1	21,224	0.00%
2019/05/14	2	22.28	2	22.78	23.50	0	21,291	0.00%
2019/05/13	1	23.45	3	23.45	23.10	-2	21,387	-0.01%
2019/05/09	29	24.59	0	0.00	24.35	29	21,316	0.14%
2019/05/08	1	24.45	33	24.67	25.00	-32	21,224	-0.15%
2019/05/07	57	24.93	40	25.10	24.80	17	21,241	0.08%
2019/05/06	18	24.81	11	25.24	24.50	7	21,236	0.03%
2019/05/02	12	25.69	3	25.83	25.70	9	20,975	0.04%
2019/04/30	2	25.53	2	25.50	25.55	0	20,948	0.00%
2019/04/29	5	25.23	7	25.48	25.90	-2	20,870	-0.01%
2019/04/26	3	25.68	10	25.82	25.70	-7	20,598	-0.03%
2019/04/25	2	26.10	3	26.03	26.10	-1	20,614	0.00%
2019/04/24	56	26.32	23	26.28	25.85	33	20,653	0.16%
2019/04/23	10	27.70	22	27.66	27.55	-12	19,663	-0.06%
2019/04/22	16	28.08	14	28.34	28.10	2	19,327	0.01%
2019/04/19	12	27.48	41	27.55	27.35	-29	18,894	-0.15%
2019/04/18	17	27.71	5	27.58	27.00	12	18,667	0.06%
2019/04/17	33	27.71	19	28.06	27.50	14	18,384	0.08%
2019/04/16	109	28.49	145	28.30	28.05	-36	17,818	-0.20%	大買/大賣/
2019/04/15	17	27.26	14	27.47	27.35	3	17,098	0.02%
2019/04/12	87	27.84	57	27.88	27.55	30	16,723	0.18%
2019/04/11	22	26.70	14	26.95	26.80	8	15,825	0.05%
2019/04/10	4	26.61	3	26.82	26.90	1	15,437	0.01%
2019/04/09	10	26.62	1	26.60	26.45	9	15,118	0.06%
2019/04/08	20	27.08	27	27.19	27.05	-7	14,820	-0.05%
2019/04/03	29	26.57	35	26.67	26.60	-6	14,225	-0.04%
2019/04/02	105	26.16	184	26.33	26.40	-79	13,501	-0.59%	大買/大賣/
2019/04/01	61	25.25	86	25.37	25.30	-25	12,231	-0.20%
2019/03/29	0	0.00	24	23.66	23.70	-24	10,574	-0.23%
2019/03/28	2	22.50	3	22.55	22.70	-1	10,037	-0.01%
2019/03/27	6	22.60	3	22.27	22.70	3	10,028	0.03%
2019/03/26	2	21.80	2	21.85	21.70	0	10,195	0.00%
2019/03/22	5	22.64	1	22.55	22.35	4	10,200	0.04%
2019/03/21	5	22.70	0	0.00	22.60	5	10,207	0.05%
2019/03/20	0	22.50	0	0.00	22.35	0	10,283	0.00%
2019/03/19	7	22.50	27	22.56	22.35	-20	10,382	-0.19%
2019/03/18	7	22.11	1	22.00	22.15	6	10,457	0.06%
2019/03/15	10	21.80	1	21.70	21.80	9	10,411	0.09%
2019/03/14	2	21.65	0	0.00	21.50	2	10,552	0.02%
2019/03/13	20	22.20	1	22.20	22.20	19	10,743	0.18%
2019/03/12	21	22.44	22	22.56	22.40	-1	10,932	-0.01%
2019/03/11	0	0.00	10	22.10	22.10	-10	11,167	-0.09%
2019/03/08	5	21.65	1	21.75	21.65	4	11,761	0.03%
2019/03/07	0	0.00	2	22.40	22.20	-2	11,895	-0.02%
2019/03/05	141	23.10	153	23.17	22.80	-12	12,248	-0.10%	大買/大賣/
2019/03/04	6	22.62	4	22.85	22.95	2	12,222	0.02%
2019/02/27	21	22.73	1	22.75	22.70	20	12,217	0.16%
2019/02/25	22	22.93	12	23.23	23.00	10	12,418	0.08%
2019/02/22	34	23.04	1	23.10	23.00	33	12,358	0.27%
2019/02/21	13	22.88	18	22.93	23.20	-5	12,366	-0.04%
2019/02/20	29	22.96	98	22.92	22.95	-69	12,650	-0.55%
2019/02/19	134	22.64	62	22.90	23.05	72	12,561	0.57%	大買/
2019/02/18	0	0.00	2	21.75	21.90	-2	11,968	-0.02%
2019/02/15	3	21.50	3	21.47	21.55	0	12,015	0.00%
2019/02/14	10	21.75	52	21.70	21.50	-42	12,021	-0.35%
2019/02/13	0	0.00	6	21.65	21.70	-6	11,962	-0.05%
2019/02/12	7	21.30	0	0.00	21.60	7	12,446	0.06%
2019/02/11	0	0.00	6	21.06	21.20	-6	12,566	-0.05%
2019/01/30	6	20.80	0	0.00	20.60	6	12,660	0.05%
2019/01/28	0	0.00	1	20.85	20.85	-1	13,415	-0.01%
2019/01/25	5	20.80	5	20.60	20.70	0	13,626	0.00%
2019/01/24	1	20.60	1	20.60	20.50	0	13,733	0.00%
2019/01/23	0	0.00	21	20.38	20.50	-21	13,935	-0.15%
2019/01/22	0	0.00	1	20.55	20.20	-1	14,072	-0.01%
2019/01/21	0	0.00	8	20.75	20.70	-8	14,161	-0.06%
2019/01/18	0	0.00	5	20.58	20.60	-5	14,266	-0.04%
2019/01/17	11	20.39	0	0.00	20.30	11	14,486	0.08%
2019/01/16	189	20.35	218	20.40	20.60	-29	14,495	-0.20%	大買/大賣/
2019/01/15	1	19.70	5	20.14	20.20	-4	14,360	-0.03%
2019/01/11	6	19.86	7	20.00	19.90	-1	14,692	-0.01%
2019/01/10	13	19.97	3	20.02	20.05	10	15,020	0.07%
2019/01/09	10	19.96	0	0.00	19.90	10	15,386	0.06%
2019/01/07	10	19.90	26	19.96	19.90	-16	15,621	-0.10%
2019/01/04	6	19.15	1	19.20	19.20	5	15,783	0.03%
2019/01/03	4	19.88	2	19.98	19.80	2	15,907	0.01%
2019/01/02	21	20.04	125	19.98	19.85	-104	16,019	-0.65%	大賣/鉅額交易
2018/12/28	1	19.95	1	20.30	19.80	0	16,284	0.00%
2018/12/27	5	20.30	4	20.39	20.20	1	16,852	0.01%
2018/12/26	31	20.39	34	20.25	19.90	-3	16,926	-0.02%
2018/12/25	4	20.03	0	0.00	20.15	4	17,065	0.02%
2018/12/24	65	20.59	61	20.45	20.55	4	17,093	0.02%
2018/12/22	0	0.00	5	20.59	20.60	-5	17,189	-0.03%
2018/12/21	78	20.36	60	20.35	20.95	18	17,410	0.10%
2018/12/20	37	20.70	10	20.95	20.60	27	17,722	0.15%
2018/12/19	39	21.51	23	21.81	21.30	16	17,714	0.09%
2018/12/18	10	20.90	1	21.00	21.05	9	17,683	0.05%
2018/12/17	7	21.16	8	21.25	21.05	-1	17,765	-0.01%
2018/12/14	20	21.65	30	21.50	21.50	-10	17,781	-0.06%
2018/12/13	60	21.93	1	21.90	21.95	59	17,820	0.33%
2018/12/12	6	21.50	33	21.48	21.60	-27	17,689	-0.15%
2018/12/11	68	21.28	48	21.47	21.10	20	17,662	0.11%
2018/12/10	42	20.76	11	21.05	20.65	31	17,651	0.18%
2018/12/07	1	21.20	11	20.98	21.20	-10	17,651	-0.06%
2018/12/06	51	20.96	41	20.56	20.35	10	17,640	0.06%
2018/12/05	36	21.77	12	21.93	21.80	24	17,458	0.14%
2018/12/04	46	22.29	124	22.41	22.40	-78	17,852	-0.44%	大賣/
2018/12/03	115	22.17	60	21.55	22.30	55	17,951	0.31%	大買/
2018/11/30	22	20.42	6	20.49	20.40	16	17,427	0.09%
2018/11/29	20	20.60	15	20.59	20.00	5	17,294	0.03%
2018/11/28	5	20.00	15	20.22	20.35	-10	17,213	-0.06%
2018/11/26	6	19.25	6	19.25	19.20	0	17,119	0.00%
2018/11/23	12	19.35	12	19.25	19.05	0	17,118	0.00%
2018/11/22	27	19.93	10	19.93	19.45	17	17,050	0.10%
2018/11/21	10	19.55	7	19.40	19.55	3	16,899	0.02%
2018/11/20	8	19.65	0	0.00	19.65	8	16,952	0.05%
2018/11/19	21	20.24	32	20.18	20.10	-11	17,034	-0.06%
2018/11/16	8	19.35	30	19.50	19.20	-22	16,955	-0.13%
2018/11/15	10	19.40	15	19.53	19.55	-5	16,886	-0.03%
2018/11/14	41	19.17	63	19.16	19.10	-22	16,986	-0.13%
2018/11/13	5	18.03	2	18.38	18.70	3	17,107	0.02%
2018/11/12	30	18.35	38	18.50	18.60	-8	17,024	-0.05%
2018/11/09	59	18.21	7	18.16	18.30	52	16,951	0.31%
2018/11/08	0	0.00	28	19.29	19.00	-28	16,502	-0.17%
2018/11/07	37	18.99	1	19.00	18.85	36	16,287	0.22%
2018/11/06	15	19.35	0	0.00	18.75	15	16,284	0.09%
2018/11/05	14	20.06	0	0.00	19.90	14	15,950	0.09%
2018/11/02	1	21.15	11	21.01	21.30	-10	15,614	-0.06%
2018/11/01	2	20.30	5	20.31	20.30	-3	15,470	-0.02%
2018/10/31	1	19.60	3	19.75	19.80	-2	15,696	-0.01%
2018/10/30	0	0.00	1	19.20	19.15	-1	15,858	-0.01%
2018/10/29	0	0.00	6	18.78	18.95	-6	16,107	-0.04%
2018/10/26	1	18.15	1	18.65	18.35	0	16,437	0.00%
2018/10/25	7	18.53	0	0.00	18.25	7	16,927	0.04%
2018/10/24	3	19.85	0	0.00	19.75	3	16,924	0.02%
2018/10/23	4	20.14	6	20.50	20.10	-2	16,963	-0.01%
2018/10/22	0	0.00	1	20.75	20.80	-1	17,118	-0.01%
2018/10/19	1	20.45	0	0.00	20.45	1	17,055	0.01%
2018/10/18	0	0.00	6	21.02	20.95	-6	17,019	-0.04%
2018/10/17	5	20.50	2	21.50	20.35	3	16,837	0.02%
2018/10/16	2	21.20	3	21.30	21.20	-1	16,856	-0.01%
2018/10/15	0	0.00	16	20.75	20.75	-16	16,972	-0.09%
2018/10/12	12	19.93	5	19.72	20.10	7	16,971	0.04%
2018/10/11	3	19.42	10	19.60	19.35	-7	17,020	-0.04%
2018/10/09	0	0.00	8	21.79	21.50	-8	17,107	-0.05%
2018/10/08	4	21.61	6	21.70	21.65	-2	17,213	-0.01%
2018/10/05	18	21.44	37	21.33	21.40	-19	17,064	-0.11%
2018/10/04	0	0.00	1	23.55	23.45	-1	16,604	-0.01%
2018/10/03	12	24.23	0	0.00	23.70	12	16,650	0.07%
2018/10/02	1	24.20	19	24.16	24.50	-18	16,732	-0.11%
2018/10/01	0	0.00	1	24.45	24.40	-1	16,847	-0.01%
2018/09/28	2	24.50	6	24.53	24.10	-4	16,892	-0.02%
2018/09/27	191	24.97	120	25.06	24.65	71	16,787	0.42%	大買/大賣/
2018/09/26	0	0.00	20	24.57	24.55	-20	16,534	-0.12%
2018/09/25	24	24.98	11	24.75	24.70	13	16,640	0.08%
2018/09/21	0	0.00	6	23.89	24.10	-6	16,420	-0.04%
2018/09/20	2	23.40	1	23.55	23.25	1	16,399	0.01%
2018/09/19	3	24.02	7	23.95	23.65	-4	16,559	-0.02%
2018/09/18	11	24.05	0	0.00	23.95	11	16,537	0.07%
2018/09/14	6	24.45	10	24.48	24.60	-4	16,705	-0.02%
2018/09/13	0	0.00	2	23.58	23.55	-2	16,891	-0.01%
2018/09/12	9	23.29	0	0.00	23.10	9	17,158	0.05%
2018/09/11	0	0.00	7	23.70	23.85	-7	17,449	-0.04%
2018/09/10	54	23.59	7	23.80	23.30	47	18,032	0.26%
2018/09/07	15	26.09	0	0.00	25.85	15	19,104	0.08%
2018/09/06	1	28.00	1	28.25	28.00	0	21,158	0.00%
2018/09/05	0	0.00	2	28.15	27.85	-2	22,206	-0.01%
2018/09/04	3	27.82	0	0.00	27.90	3	22,719	0.01%
2018/08/31	1	29.30	1	29.25	29.40	0	22,722	0.00%
2018/08/30	0	0.00	1	29.00	29.10	-1	22,854	0.00%
2018/08/29	5	29.14	2	29.23	29.10	3	22,947	0.01%
2018/08/28	2	29.28	2	29.48	28.90	0	23,098	0.00%
2018/08/27	8	29.11	1	29.15	29.25	7	23,249	0.03%
2018/08/24	1	28.90	2	28.65	28.80	-1	23,183	0.00%
2018/08/23	7	28.75	16	28.83	28.95	-9	23,073	-0.04%
2018/08/22	1	27.75	2	27.58	27.60	-1	22,828	0.00%
2018/08/21	3	27.20	8	27.07	27.20	-5	22,932	-0.02%
2018/08/20	2	28.28	1	28.90	27.40	1	23,086	0.00%
2018/08/17	0	0.00	2	29.25	29.00	-2	22,995	-0.01%
2018/08/16	10	29.13	2	29.13	29.05	8	23,348	0.03%
2018/08/15	2	29.75	3	30.05	29.35	-1	23,421	0.00%
2018/08/14	2	29.85	2	30.33	30.50	0	23,514	0.00%
2018/08/13	3	30.40	0	0.00	29.85	3	23,716	0.01%
2018/08/10	1	31.35	1	31.10	31.10	0	23,821	0.00%
2018/08/09	6	31.62	4	31.56	31.50	2	23,939	0.01%
2018/08/08	2	31.93	5	31.97	31.90	-3	24,118	-0.01%
2018/08/07	18	32.43	3	32.12	32.00	15	24,418	0.06%
2018/08/06	4	32.74	17	32.82	33.00	-13	24,297	-0.05%
2018/08/03	11	32.21	1	32.95	32.00	10	24,510	0.04%
2018/08/02	8	32.12	10	32.22	32.20	-2	24,651	-0.01%
2018/08/01	10	31.75	18	31.57	32.20	-8	25,327	-0.03%
2018/07/31	4	30.65	5	30.98	30.40	-1	25,290	0.00%
2018/07/30	3	30.55	7	30.54	30.40	-4	25,140	-0.02%
2018/07/27	3	30.68	77	30.72	30.90	-74	25,161	-0.29%
2018/07/26	1	30.05	4	30.21	30.25	-3	25,300	-0.01%
2018/07/25	7	29.69	9	29.77	30.00	-2	25,565	-0.01%
2018/07/24	4	29.30	1	29.30	29.35	3	25,400	0.01%
2018/07/23	10	29.40	3	29.12	29.05	7	25,313	0.03%
2018/07/20	7	30.39	4	30.53	30.25	3	25,076	0.01%
2018/07/19	12	29.95	3	29.98	29.95	9	24,901	0.04%
2018/07/18	104	29.85	7	29.76	30.10	97	24,931	0.39%	大買/
2018/07/17	4	29.34	15	29.48	29.10	-11	24,825	-0.04%
2018/07/16	9	30.59	7	30.53	30.00	2	24,839	0.01%
2018/07/13	5	30.96	2	31.35	31.00	3	24,691	0.01%
2018/07/12	9	30.77	2	30.95	31.00	7	24,774	0.03%
2018/07/11	3	30.75	4	30.54	30.75	-1	24,952	0.00%
2018/07/10	7	30.49	2	30.48	30.35	5	25,171	0.02%
2018/07/09	4	31.00	0	0.00	31.15	4	26,232	0.02%
2018/07/06	0	0.00	2	30.98	30.80	-2	26,899	-0.01%
2018/07/05	4	31.45	0	0.00	30.65	4	26,945	0.01%
2018/07/04	2	31.98	10	31.85	31.95	-8	26,993	-0.03%
2018/07/03	5	32.87	3	33.18	32.50	2	27,117	0.01%
2018/07/02	2	32.70	3	32.55	32.55	-1	26,962	0.00%
2018/06/29	9	31.99	204	32.05	32.35	-195	27,093	-0.72%	大賣/鉅額交易
2018/06/28	231	32.04	3	32.55	31.65	228	27,009	0.84%	大買/鉅額交易
2018/06/27	2	32.50	11	32.32	32.30	-9	26,950	-0.03%
2018/06/26	8	32.16	8	32.18	32.55	0	26,929	0.00%
2018/06/25	3	33.07	4	33.11	33.00	-1	26,886	0.00%
2018/06/22	33	33.36	5	33.15	33.15	28	26,980	0.10%
2018/06/21	19	34.93	4	35.63	34.60	15	26,896	0.06%
2018/06/20	7	34.84	17	35.29	35.60	-10	26,861	-0.04%
2018/06/19	24	35.95	6	36.00	34.90	18	26,765	0.07%
2018/06/15	76	38.29	14	38.01	37.70	62	26,255	0.24%
2018/06/14	89	38.51	111	38.53	38.90	-22	24,915	-0.09%	大賣/
2018/06/13	27	35.19	22	34.94	35.40	5	22,937	0.02%
2018/06/12	3	33.88	17	34.14	33.80	-14	22,031	-0.06%
2018/06/11	18	32.90	2	32.90	32.75	16	21,673	0.07%
2018/06/08	2	33.43	2	33.70	33.40	0	21,921	0.00%
2018/06/07	7	34.01	7	33.76	33.65	0	22,377	0.00%
2018/06/06	1	34.70	3	34.62	34.55	-2	22,251	-0.01%
2018/06/05	15	34.39	1	34.70	34.15	14	22,400	0.06%
2018/06/04	3	34.52	11	34.65	34.90	-8	22,455	-0.04%
2018/06/01	4	33.71	2	33.98	33.70	2	22,512	0.01%
2018/05/31	6	33.68	1	34.00	33.60	5	22,802	0.02%
2018/05/30	3	33.85	0	0.00	33.55	3	23,288	0.01%
2018/05/29	25	34.91	1	34.95	34.50	24	23,391	0.10%
2018/05/28	11	35.08	13	35.18	34.95	-2	23,570	-0.01%
2018/05/24	62	34.13	75	33.93	34.45	-13	23,628	-0.06%
2018/05/23	58	33.54	51	33.70	33.15	7	23,605	0.03%
2018/05/22	26	33.77	22	34.00	33.40	4	23,453	0.02%
2018/05/21	3	33.82	7	33.45	33.80	-4	23,377	-0.02%
2018/05/18	8	33.25	1	34.00	32.70	7	23,167	0.03%
2018/05/17	1	32.95	1	33.40	33.30	0	23,090	0.00%
2018/05/16	1	33.15	1	33.40	33.10	0	23,046	0.00%
2018/05/15	24	34.81	30	34.79	33.80	-6	22,957	-0.03%
2018/05/14	8	34.39	26	34.57	34.15	-18	23,036	-0.08%
2018/05/11	24	34.55	18	34.92	34.10	6	23,132	0.03%
2018/05/10	35	33.98	11	34.02	33.80	24	22,666	0.11%
2018/05/09	360	33.47	356	33.67	33.20	4	22,350	0.02%	大買/大賣/
2018/05/08	12	31.91	31	32.68	32.80	-19	21,464	-0.09%
2018/05/07	1	30.95	3	31.02	30.95	-2	21,176	-0.01%
2018/05/04	8	31.53	4	31.55	30.95	4	21,506	0.02%
2018/05/03	195	31.68	204	31.82	31.75	-9	22,074	-0.04%	大買/大賣/
2018/05/02	5	31.28	26	31.39	31.35	-21	21,805	-0.10%
2018/04/30	0	0.00	11	29.70	29.75	-11	21,501	-0.05%
2018/04/27	12	29.31	1	29.20	29.30	11	21,559	0.05%
2018/04/26	12	29.96	4	29.10	29.00	8	21,626	0.04%
2018/04/25	14	29.98	123	30.08	30.10	-109	21,588	-0.50%	大賣/鉅額交易
2018/04/24	1	29.65	1	30.25	30.00	0	21,592	0.00%
2018/04/23	2	31.43	96	31.34	31.00	-94	21,465	-0.44%
2018/04/20	93	32.40	67	32.10	32.10	26	21,387	0.12%
2018/04/19	2	32.05	55	31.70	31.70	-53	21,201	-0.25%
2018/04/18	42	31.90	1	32.15	31.70	41	21,291	0.19%
2018/04/17	12	31.73	40	31.47	31.45	-28	21,209	-0.13%
2018/04/16	112	32.97	90	32.70	32.65	22	21,189	0.10%	大買/
2018/04/13	199	32.95	166	33.26	33.05	33	21,166	0.16%	大買/大賣/
2018/04/12	203	30.32	37	30.06	31.35	166	20,249	0.82%	大買/鉅額交易
2018/04/11	2	28.93	0	0.00	28.50	2	19,771	0.01%
2018/04/10	1	29.30	2	29.50	29.40	-1	19,800	-0.01%
2018/04/09	5	29.52	6	29.42	29.00	-1	19,934	-0.01%
2018/04/03	1	30.00	0	0.00	30.20	1	19,923	0.01%
2018/04/02	5	30.61	3	30.58	30.45	2	20,214	0.01%
2018/03/31	0	0.00	7	29.83	30.05	-7	20,072	-0.03%
2018/03/30	6	29.98	6	30.26	29.50	0	20,210	0.00%
2018/03/29	0	0.00	2	30.25	30.00	-2	20,387	-0.01%
2018/03/28	17	30.21	0	0.00	29.90	17	20,561	0.08%
2018/03/27	0	0.00	5	31.17	30.95	-5	20,417	-0.02%
2018/03/26	12	30.20	1	30.50	30.65	11	20,355	0.05%
2018/03/23	14	30.80	3	30.72	30.50	11	20,233	0.05%
2018/03/22	7	31.59	10	32.14	32.00	-3	19,980	-0.02%
2018/03/21	0	0.00	8	31.53	31.55	-8	19,663	-0.04%
2018/03/20	2	30.55	4	30.61	30.60	-2	19,418	-0.01%
2018/03/19	9	31.37	1	31.60	31.10	8	19,183	0.04%
2018/03/16	5	32.35	2	32.25	32.15	3	18,762	0.02%
2018/03/15	3	32.80	3	32.82	32.60	0	18,777	0.00%
2018/03/14	15	33.23	6	33.34	33.20	9	18,836	0.05%
2018/03/13	5	32.94	3	32.95	32.95	2	18,651	0.01%
2018/03/12	2	32.35	3	32.38	32.25	-1	18,307	-0.01%
2018/03/09	7	32.22	0	0.00	31.90	7	18,457	0.04%
2018/03/08	3	32.20	12	32.16	32.25	-9	18,686	-0.05%
2018/03/07	4	31.98	1	32.15	31.85	3	18,602	0.02%
2018/03/06	2	33.13	3	33.27	32.80	-1	18,614	-0.01%
2018/03/05	12	34.05	1	33.10	33.10	11	18,739	0.06%
2018/03/02	3	33.63	5	34.40	34.70	-2	18,481	-0.01%
2018/03/01	4	34.00	0	0.00	33.85	4	18,503	0.02%
2018/02/27	8	34.42	5	34.63	34.00	3	18,561	0.02%
2018/02/26	4	35.29	1	35.65	34.80	3	19,253	0.02%
2018/02/23	1	35.55	7	36.23	35.85	-6	19,068	-0.03%
2018/02/21	5	33.79	3	33.95	33.80	2	19,254	0.01%
2018/02/12	1	33.40	3	33.80	33.05	-2	19,375	-0.01%
2018/02/07	2	36.10	0	0.00	34.95	2	19,961	0.01%
2018/02/06	28	35.26	13	34.58	34.65	15	20,642	0.07%
2018/02/05	2	37.30	5	37.04	37.20	-3	20,457	-0.01%
2018/02/01	3	36.65	0	0.00	35.65	3	21,815	0.01%
2018/01/31	0	0.00	1	35.90	36.20	-1	22,319	0.00%
2018/01/30	12	36.95	5.3	36.94	37.15	6.7	22,530	0.03%
2018/01/29	1	35.75	4	36.18	36.45	-3	23,005	-0.01%
2018/01/26	14	35.93	3	36.18	34.90	11	23,509	0.05%
2018/01/25	2	38.15	1.7	38.77	38.00	0.3	22,966	0.00%
2018/01/24	2	38.20	2	38.10	38.25	0	23,424	0.00%
2018/01/23	5	38.74	1	39.50	38.50	4	23,505	0.02%
2018/01/22	0	0.00	2	38.65	39.15	-2	23,584	-0.01%
2018/01/19	0	0.00	1	38.75	38.75	-1	23,547	0.00%
2018/01/18	3	38.48	1	38.95	38.30	2	23,471	0.01%
2018/01/17	9	38.73	6	38.63	38.70	3	23,421	0.01%
2018/01/16	3	39.25	11	39.25	39.20	-8	23,463	-0.03%
2018/01/15	5	38.88	10	38.90	38.90	-5	23,448	-0.02%
2018/01/12	22	39.32	5	39.56	39.60	17	23,531	0.07%
2018/01/11	3	38.20	3	38.32	38.20	0	23,511	0.00%
2018/01/10	13	38.10	1	38.55	38.00	12	23,773	0.05%
2018/01/09	34	40.04	0	0.00	39.65	34	23,536	0.14%
2018/01/08	16	42.15	20	41.89	41.80	-4	23,289	-0.02%
2018/01/05	17	41.21	0	0.00	40.80	17	22,986	0.07%
2018/01/04	0	0.00	1	40.00	40.00	-1	22,763	0.00%
2018/01/03	1	39.10	0	0.00	39.00	1	22,867	0.00%
2018/01/02	1	39.70	0	0.00	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析