華通 (2313)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
11,469張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	76.85	2	77.40	77.80	0	29,672	0.00%
2024/04/26	0	0.00	1	78.00	77.60	-1	29,786	0.00%
2024/04/25	0	0.00	2	75.00	75.00	-2	29,631	-0.01%
2024/04/24	3	74.07	1	74.50	74.30	2	29,751	0.01%
2024/04/23	6.1	73.55	4	73.20	72.90	2.1	29,834	0.01%
2024/04/22	1	74.00	0	0.00	73.80	1	29,948	0.00%
2024/04/19	8.1	75.30	5	75.44	76.10	3.1	29,858	0.01%
2024/04/18	3	78.00	2	78.40	77.50	1	29,762	0.00%
2024/04/17	5.2	77.57	3	77.90	78.00	2.2	29,828	0.01%
2024/04/16	15	77.07	4	77.15	76.60	11	29,938	0.04%
2024/04/15	4.1	79.50	0	0.00	79.70	4.1	29,832	0.01%
2024/04/12	5	81.08	5.4	82.00	81.90	-0.4	29,842	0.00%
2024/04/11	16	81.11	5.5	80.79	80.20	10.5	29,737	0.04%
2024/04/10	3	82.00	12	83.02	81.80	-9	29,707	-0.03%
2024/04/09	16	81.92	4	81.50	81.40	12	29,710	0.04%
2024/04/08	21	82.68	44.1	82.89	83.50	-23.1	29,554	-0.08%
2024/04/03	1	79.90	5	79.90	79.60	-4	29,085	-0.01%
2024/04/02	0	80.10	2	80.95	80.20	-2	29,292	-0.01%
2024/04/01	9	79.64	6	80.63	79.20	3	29,279	0.01%
2024/03/29	10	80.49	25.3	79.77	80.40	-15.2	29,170	-0.05%
2024/03/28	7.1	77.82	7	78.33	78.20	0.1	29,054	0.00%
2024/03/27	7.1	78.03	9.2	78.16	77.70	-2.1	29,268	-0.01%
2024/03/26	28	78.08	2	80.60	75.90	26	29,380	0.09%
2024/03/25	5.1	79.38	10	80.82	80.00	-5	29,320	-0.02%
2024/03/22	7	78.94	10	79.41	79.50	-3	29,473	-0.01%
2024/03/21	16	79.74	10	80.20	79.40	6	29,535	0.02%
2024/03/20	29.2	81.03	26	79.55	78.40	3.2	29,906	0.01%
2024/03/19	3	81.10	4	82.30	81.00	-1	31,496	0.00%
2024/03/18	5	78.88	50.6	80.88	82.10	-45.6	32,411	-0.14%
2024/03/15	21	78.10	34	77.63	77.70	-13	32,922	-0.04%
2024/03/14	16	79.86	2	80.35	78.70	14	32,926	0.04%
2024/03/13	10	81.17	50	81.54	81.20	-40	32,844	-0.12%
2024/03/12	20.3	83.56	34	84.16	82.40	-13.7	32,839	-0.04%
2024/03/11	117	82.60	51.3	80.63	82.00	65.8	31,964	0.21%	大買/
2024/03/08	13	76.74	10	76.67	75.60	3	30,884	0.01%
2024/03/07	26.5	78.20	14.1	78.24	76.20	12.4	31,035	0.04%
2024/03/06	17	77.48	11	77.59	77.60	6	30,914	0.02%
2024/03/05	13	76.81	7	76.94	76.40	6	31,431	0.02%
2024/03/04	18	76.23	26.2	77.57	77.00	-8.2	32,972	-0.02%
2024/03/01	15.2	74.43	29	74.44	74.30	-13.9	34,387	-0.04%
2024/02/29	0.5	76.10	1	76.10	76.10	-0.5	35,913	0.00%
2024/02/27	8	75.09	2	75.50	75.40	6	37,024	0.02%
2024/02/26	11	78.07	22	77.74	77.20	-11	37,017	-0.03%
2024/02/23	37	79.51	189	79.15	78.40	-152	37,294	-0.41%	大賣/鉅額交易
2024/02/22	197	76.19	18	77.34	80.10	179	37,042	0.48%	大買/鉅額交易
2024/02/21	2	71.30	0	0.00	72.90	2	36,963	0.01%
2024/02/20	3.1	73.38	3	72.80	72.70	0.1	37,178	0.00%
2024/02/19	5	72.14	0	0.00	71.00	5	37,102	0.01%
2024/02/16	2	72.10	4	72.25	72.00	-2	37,364	-0.01%
2024/02/15	0	0.00	1	73.00	71.00	-1	37,615	0.00%
2024/02/05	100	72.05	108	71.90	71.60	-8	38,983	-0.02%	大賣/
2024/02/02	2	70.95	3	70.30	70.20	-1	40,232	0.00%
2024/02/01	0	0.00	1	69.60	70.00	-1	40,191	0.00%
2024/01/31	5	69.70	1	70.19	69.50	4	40,454	0.01%
2024/01/30	3	71.57	73	70.70	70.50	-70	40,550	-0.17%
2024/01/29	0	0.00	5	70.02	71.00	-5	40,656	-0.01%
2024/01/26	2	69.50	0	0.00	69.00	2	40,985	0.00%
2024/01/25	1	70.90	59.3	70.17	69.80	-58.3	41,188	-0.14%
2024/01/24	1	71.10	6	71.16	70.40	-5	40,982	-0.01%
2024/01/23	55	69.94	9	69.86	69.70	46	40,968	0.11%
2024/01/22	1	67.00	0	0.00	66.90	1	40,683	0.00%
2024/01/19	16	66.48	4	66.80	67.40	12	40,499	0.03%
2024/01/18	2.4	66.23	3	65.77	65.50	-0.7	40,505	0.00%
2024/01/17	3	68.40	0	0.00	68.00	3	40,429	0.01%
2024/01/16	2	67.10	2.5	69.46	69.50	-0.5	40,321	0.00%
2024/01/15	2	67.00	5	67.54	67.90	-3	40,266	-0.01%
2024/01/12	4	66.55	1	67.30	66.40	3	40,339	0.01%
2024/01/11	23.1	67.81	4	67.80	67.30	19.1	40,304	0.05%
2024/01/10	4.5	67.23	76	66.66	68.00	-71.5	40,527	-0.18%
2024/01/09	11	69.45	20	69.40	67.90	-9	41,032	-0.02%
2024/01/08	5.2	68.72	6	69.50	69.00	-0.9	41,031	0.00%
2024/01/05	3	69.00	3	69.40	69.20	0	41,117	0.00%
2024/01/04	2	69.75	1	69.90	69.00	1	41,422	0.00%
2024/01/03	34	68.99	4	68.43	69.00	30	41,492	0.07%
2024/01/02	13.3	69.53	3.4	69.69	69.20	9.8	41,369	0.02%
2023/12/29	36	70.53	31	70.40	70.70	5	41,584	0.01%
2023/12/28	5	71.28	13	71.38	70.80	-8	41,629	-0.02%
2023/12/27	3.4	72.50	31	72.80	72.80	-27.6	41,882	-0.07%
2023/12/26	1	72.80	2	72.10	72.50	-1	42,037	0.00%
2023/12/25	17	72.45	1	72.90	71.50	16	42,320	0.04%
2023/12/22	4	72.95	4	73.40	72.10	0	42,424	0.00%
2023/12/21	2	73.15	25	72.71	73.30	-23	42,481	-0.05%
2023/12/20	11	71.78	5	72.30	72.00	6	42,524	0.01%
2023/12/19	21	71.05	16	71.54	70.90	5	42,868	0.01%
2023/12/18	15	72.35	30	73.10	71.60	-15	43,549	-0.03%
2023/12/15	2	74.75	57	74.21	72.90	-55	44,545	-0.12%
2023/12/14	211	75.40	177	75.19	74.50	34	46,545	0.07%	大買/大賣/
2023/12/13	180.4	73.73	119.9	71.26	74.40	60.6	46,806	0.13%	大買/大賣/
2023/12/12	30	71.29	10	71.89	70.90	20	47,561	0.04%
2023/12/11	8	70.03	1	70.20	69.00	7	47,292	0.01%
2023/12/08	10.6	70.21	14	70.14	69.00	-3.5	47,602	-0.01%
2023/12/07	5.1	69.83	55	68.94	69.20	-49.9	48,515	-0.10%
2023/12/06	12.2	71.42	19	71.88	71.10	-6.9	48,288	-0.01%
2023/12/05	12	71.65	7.4	71.79	71.90	4.6	48,248	0.01%
2023/12/04	57.1	74.36	8	73.49	72.90	49.1	48,965	0.10%
2023/12/01	102	73.07	3	71.97	72.10	99	50,497	0.20%	大買/
2023/11/30	28	73.75	22	72.38	73.30	6	49,705	0.01%
2023/11/29	37	74.05	134	73.84	74.80	-97	48,693	-0.20%	大賣/
2023/11/28	135	72.35	38	72.46	74.20	97	46,827	0.21%	大買/
2023/11/27	70	70.29	212	68.76	69.70	-142	44,777	-0.32%	大賣/鉅額交易
2023/11/24	230	67.93	135	67.17	67.60	95	42,790	0.22%	大買/大賣/
2023/11/22	5	64.62	3	64.03	64.70	2	40,597	0.00%
2023/11/21	127	64.50	230	63.97	64.50	-103	39,860	-0.26%	大買/大賣/鉅額交易
2023/11/20	129	61.48	11.3	60.94	63.00	117.7	38,050	0.31%	大買/鉅額交易
2023/11/17	5.5	58.26	15.8	58.85	59.00	-10.3	36,572	-0.03%
2023/11/16	2	57.20	7	57.06	57.20	-5	36,094	-0.01%
2023/11/15	39.3	57.23	38	57.59	57.10	1.3	35,884	0.00%
2023/11/14	9.1	58.08	6	58.43	57.70	3.1	35,570	0.01%
2023/11/13	20	58.98	24	59.17	59.10	-4	35,109	-0.01%
2023/11/10	21	58.28	40	57.73	57.20	-19	33,434	-0.06%
2023/11/09	2	54.65	1	55.00	54.80	1	31,750	0.00%
2023/11/08	7	55.06	14	55.36	54.90	-7	31,548	-0.02%
2023/11/07	4	54.53	2	54.55	54.40	2	31,258	0.01%
2023/11/06	5	54.10	2	55.35	53.90	3	31,127	0.01%
2023/11/03	11	54.22	5	54.56	54.40	6	30,839	0.02%
2023/11/02	3	54.30	11	54.21	54.10	-8	30,609	-0.03%
2023/11/01	2	52.90	2	52.90	52.70	0	30,568	0.00%
2023/10/31	8	53.73	17	53.53	52.80	-9	30,502	-0.03%
2023/10/30	1	53.50	4	53.38	53.50	-3	30,046	-0.01%
2023/10/27	1.2	52.33	3	52.13	52.20	-1.9	29,963	-0.01%
2023/10/26	9	52.30	10	52.40	52.20	-1	30,052	0.00%
2023/10/25	10	53.60	1	53.90	53.70	9	29,867	0.03%
2023/10/24	0	0.00	1	53.10	52.90	-1	29,717	0.00%
2023/10/23	10	53.20	1	52.80	52.70	9	29,641	0.03%
2023/10/19	1	51.90	3	52.10	52.30	-2	29,457	-0.01%
2023/10/18	6	52.35	3	52.13	52.10	3	29,411	0.01%
2023/10/17	19	54.58	12	54.60	53.90	7	29,148	0.02%
2023/10/16	2	52.40	0	0.00	53.30	2	28,656	0.01%
2023/10/13	45	53.23	48	53.50	53.20	-3	28,854	-0.01%
2023/10/12	5	53.80	7	53.89	54.20	-2	29,327	-0.01%
2023/10/11	3	53.03	11	53.02	52.20	-8	28,844	-0.03%
2023/10/06	5	52.34	1	51.80	51.80	4	28,703	0.01%
2023/10/05	15	53.01	8	53.53	52.60	7	28,592	0.02%
2023/10/04	2	52.10	4	51.83	52.10	-2	28,224	-0.01%
2023/10/03	34	52.89	33	52.15	52.00	1	28,024	0.00%
2023/10/02	12	54.17	5	54.30	54.30	7	27,611	0.03%
2023/09/28	13	54.21	15	53.76	53.00	-2	27,410	-0.01%
2023/09/27	16	54.16	10	53.90	53.80	6	27,321	0.02%
2023/09/26	2	54.90	2	54.80	54.30	0	26,988	0.00%
2023/09/25	6	55.00	10	54.84	54.70	-4	26,553	-0.02%
2023/09/22	11	55.34	31	55.28	55.60	-20	26,212	-0.08%
2023/09/21	26	55.59	69	55.16	55.50	-43	25,657	-0.17%
2023/09/20	37	57.77	22	57.05	56.60	15	24,776	0.06%
2023/09/19	121.3	59.09	149	58.36	56.90	-27.7	23,512	-0.12%	大買/大賣/
2023/09/18	125.7	57.97	112	57.95	57.60	13.7	20,843	0.07%	大買/大賣/
2023/09/15	67	53.97	100	53.34	54.40	-33	18,459	-0.18%
2023/09/14	124	50.47	83	50.62	50.80	41	16,435	0.25%	大買/
2023/09/13	40	50.15	37	50.58	50.40	3	15,673	0.02%
2023/09/12	77	50.54	83	50.63	50.80	-6	15,093	-0.04%
2023/09/11	35	48.76	7	49.36	48.20	28	13,942	0.20%
2023/09/08	17	48.49	13	48.73	48.85	4	13,491	0.03%
2023/09/07	24	50.16	35	49.72	48.80	-11	13,015	-0.08%
2023/09/06	148	49.99	173	49.61	50.40	-25	11,877	-0.21%	大買/大賣/
2023/09/05	0	0.00	3	45.80	46.10	-3	9,507	-0.03%
2023/09/04	1	44.95	2	45.08	45.45	-1	9,471	-0.01%
2023/08/30	2	45.00	0	0.00	44.95	2	9,402	0.02%
2023/08/28	0	0.00	2	43.85	43.70	-2	9,540	-0.02%
2023/08/25	1	43.25	0	0.00	43.50	1	9,605	0.01%
2023/08/18	2	42.95	1	43.40	42.55	1	10,314	0.01%
2023/08/17	1	43.60	0	0.00	43.75	1	10,360	0.01%
2023/08/16	2	43.70	0	0.00	43.50	2	10,462	0.02%
2023/08/10	1	45.15	0	0.00	44.95	1	10,763	0.01%
2023/08/09	1	45.95	1	45.80	46.00	0	10,677	0.00%
2023/08/08	23	47.09	4	46.98	45.90	19	10,711	0.18%
2023/08/07	2	46.43	4	46.34	46.45	-2	10,484	-0.02%
2023/08/04	1	44.35	0	0.00	44.40	1	10,243	0.01%
2023/08/02	6	44.77	0	0.00	44.70	6	10,258	0.06%
2023/08/01	0	0.00	1	45.40	45.00	-1	10,265	-0.01%
2023/07/31	5	45.71	11	45.46	45.50	-6	10,246	-0.06%
2023/07/27	4	44.85	0	0.00	45.05	4	10,160	0.04%
2023/07/26	3	45.70	0	0.00	45.05	3	10,120	0.03%
2023/07/25	4	45.36	8	45.54	45.95	-4	10,081	-0.04%
2023/07/24	10	44.95	8	44.85	44.65	2	10,070	0.02%
2023/07/21	0	0.00	0	45.00	45.00	0	10,087	0.00%
2023/07/20	1	45.75	0	0.00	45.45	1	10,106	0.01%
2023/07/19	5	46.78	1	45.70	45.70	4	10,253	0.04%
2023/07/18	2	47.35	5	47.58	48.10	-3	10,109	-0.03%
2023/07/17	7	47.45	33.1	48.29	48.50	-26.1	9,815	-0.27%
2023/07/14	1	45.75	6	45.70	45.70	-5	9,152	-0.05%
2023/07/13	3	45.90	2.3	46.07	45.70	0.7	9,333	0.01%
2023/07/12	4	45.80	0	0.00	45.75	4	9,272	0.04%
2023/07/10	1	45.00	0	0.00	44.85	1	9,478	0.01%
2023/07/06	22	45.78	0	0.00	45.50	22	9,681	0.23%
2023/07/05	13	45.99	10	46.01	46.10	3	9,675	0.03%
2023/07/04	0.3	44.95	0	0.00	44.95	0.3	9,335	0.00%
2023/06/30	3	44.52	1	44.85	44.40	2	9,374	0.02%
2023/06/29	2	44.78	1	45.10	44.80	1	9,460	0.01%
2023/06/28	0	0.00	20	44.90	44.85	-20	9,328	-0.21%
2023/06/27	0	0.00	1	44.35	44.10	-1	9,185	-0.01%
2023/06/26	0	0.00	1	43.75	43.75	-1	9,152	-0.01%
2023/06/21	1	43.35	0	0.00	43.25	1	9,308	0.01%
2023/06/20	0	43.30	3	43.30	43.30	-3	9,402	-0.03%
2023/06/19	1	43.30	1	43.30	43.25	0	9,480	0.00%
2023/06/16	1	43.15	0	0.00	43.45	1	9,512	0.01%
2023/06/15	10	43.30	3	43.37	43.40	7	9,480	0.07%
2023/06/13	3	43.48	0	0.00	43.80	3	9,712	0.03%
2023/06/08	0	0.00	1	44.20	44.05	-1	9,938	-0.01%
2023/06/07	21	44.50	1	44.55	44.10	20	10,081	0.20%
2023/06/06	0	0.00	6	44.46	44.50	-6	10,034	-0.06%
2023/06/05	3	44.15	0	0.00	44.10	3	10,009	0.03%
2023/06/02	4	44.45	5	44.65	44.35	-1	10,128	-0.01%
2023/06/01	7	44.40	17	44.35	44.45	-10	10,087	-0.10%
2023/05/31	7	44.02	0	0.00	44.10	7	10,077	0.07%
2023/05/29	0	0.00	8	44.41	44.30	-8	9,999	-0.08%
2023/05/26	5	43.86	4	44.36	44.25	1	9,907	0.01%
2023/05/25	0	0.00	30	43.43	43.35	-30	9,676	-0.31%
2023/05/22	0	0.00	1	43.10	42.75	-1	9,467	-0.01%
2023/05/19	2	43.65	10	43.15	43.50	-8	9,372	-0.09%
2023/05/16	1	41.85	10	41.85	41.80	-9	9,105	-0.10%
2023/05/15	3	41.70	0	0.00	42.20	3	8,984	0.03%
2023/05/12	1	42.70	1	42.50	42.05	0	9,001	0.00%
2023/05/11	1	42.70	1	42.50	42.40	0	8,992	0.00%
2023/05/09	0	0.00	1	43.75	43.75	-1	9,083	-0.01%
2023/05/08	0	0.00	3	43.65	43.75	-3	9,201	-0.03%
2023/05/04	0	0.00	4	43.29	43.35	-4	9,454	-0.04%
2023/05/03	0	0.00	2	43.05	43.25	-2	9,619	-0.02%
2023/05/02	1	43.30	0	0.00	43.30	1	9,763	0.01%
2023/04/28	6	43.00	1	43.05	43.10	5	9,993	0.05%
2023/04/27	2	42.85	1	43.20	43.10	1	9,991	0.01%
2023/04/26	2	42.13	2	41.95	42.30	0	9,950	0.00%
2023/04/25	2	41.83	1	41.75	41.55	1	9,987	0.01%
2023/04/24	58	42.10	2	42.45	41.75	56	10,012	0.56%
2023/04/21	12	43.10	1	43.80	43.00	11	9,978	0.11%
2023/04/19	3	44.00	2	44.08	43.80	1	10,141	0.01%
2023/04/18	22	44.92	19	44.76	44.60	3	10,097	0.03%
2023/04/17	7	44.39	5	44.43	44.55	2	10,034	0.02%
2023/04/14	3	44.10	0	0.00	44.10	3	9,992	0.03%
2023/04/13	9	44.02	1	44.00	44.00	8	9,974	0.08%
2023/04/11	3	46.93	2	46.95	46.85	1	9,416	0.01%
2023/04/10	0	0.00	2	46.83	46.90	-2	9,359	-0.02%
2023/04/07	0	0.00	1	46.50	46.40	-1	9,218	-0.01%
2023/04/06	0	46.21	2	46.10	46.20	-2	9,176	-0.02%
2023/03/31	0	0.00	11	46.71	46.35	-11	9,230	-0.12%
2023/03/30	0	0.00	3	46.35	46.30	-3	9,245	-0.03%
2023/03/29	0	0.00	11	45.85	45.80	-11	9,134	-0.12%
2023/03/28	0	45.75	0	0.00	45.55	0	9,237	0.00%
2023/03/27	3	46.00	4	45.91	45.95	-1	9,255	-0.01%
2023/03/24	1	45.65	5	45.26	45.65	-4	9,358	-0.04%
2023/03/23	2	44.68	2	44.73	44.70	0	9,205	0.00%
2023/03/22	1	44.80	2	45.03	45.10	-1	9,177	-0.01%
2023/03/21	1	44.90	0	0.00	44.90	1	9,177	0.01%
2023/03/20	0	0.00	2	44.05	44.30	-2	9,303	-0.02%
2023/03/17	17	43.18	4	43.36	43.30	13	9,522	0.14%
2023/03/16	14	43.19	1	44.00	43.10	13	9,527	0.14%
2023/03/15	3	44.40	4	44.78	44.20	-1	9,696	-0.01%
2023/03/14	6	44.58	1	44.60	44.50	5	9,815	0.05%
2023/03/10	1	45.55	1	45.30	45.25	0	10,005	0.00%
2023/03/08	2	46.95	1.2	46.85	47.00	0.8	10,252	0.01%
2023/03/07	2	46.80	6	46.73	46.90	-4	10,272	-0.04%
2023/03/06	5.1	46.11	4	46.40	46.10	1.1	10,195	0.01%
2023/03/03	0	0.00	4	46.76	46.75	-4	10,145	-0.04%
2023/03/02	1	46.05	0	0.00	46.45	1	10,170	0.01%
2023/03/01	0	0.00	0	46.05	46.00	0	10,181	0.00%
2023/02/23	1	45.90	0	0.00	45.90	1	10,187	0.01%
2023/02/22	0	45.60	0	0.00	45.95	0	10,395	0.00%
2023/02/21	6	46.37	2	46.35	46.20	4	10,715	0.04%
2023/02/20	0	0.00	4.2	46.74	46.65	-4.2	10,972	-0.04%
2023/02/17	1	46.40	3	46.58	46.60	-2	11,200	-0.02%
2023/02/16	0.1	46.20	0	0.00	46.40	0.1	11,429	0.00%
2023/02/15	0	0.00	5	46.00	45.80	-5	12,011	-0.04%
2023/02/14	6	45.70	0	0.00	45.85	6	12,177	0.05%
2023/02/13	1	45.50	1	45.55	45.40	0	12,395	0.00%
2023/02/10	1.1	45.51	0	0.00	45.70	1.1	12,674	0.01%
2023/02/09	2	45.95	0	0.00	45.70	2	12,975	0.02%
2023/02/08	2.1	46.23	0	0.00	46.30	2.1	13,052	0.02%
2023/02/07	2	45.78	1	45.95	45.70	1	13,138	0.01%
2023/02/06	0.1	46.25	2	46.23	46.30	-2	13,099	-0.01%
2023/02/03	1.1	46.75	3	47.00	46.75	-2	13,014	-0.01%
2023/02/02	5	46.77	22	46.82	46.75	-17	13,041	-0.13%
2023/02/01	3	46.10	9	46.07	46.55	-6	12,888	-0.05%
2023/01/31	1	45.45	7	45.63	45.55	-6	12,883	-0.05%
2023/01/30	2	45.08	4	45.04	45.10	-2	12,927	-0.02%
2023/01/17	0	44.30	2	44.15	44.25	-2	12,752	-0.02%
2023/01/16	0	0.00	4	43.46	44.00	-4	12,837	-0.03%
2023/01/13	2	43.80	4	43.89	43.50	-2	12,890	-0.02%
2023/01/12	1	44.10	2	44.00	44.10	-1	12,946	-0.01%
2023/01/11	5	44.01	4	44.40	44.00	1	12,957	0.01%
2023/01/10	3	44.45	1	44.75	44.70	2	12,793	0.02%
2023/01/09	5	44.59	3	44.83	45.10	2	12,780	0.02%
2023/01/06	4	44.11	13	44.22	44.30	-9	12,731	-0.07%
2023/01/05	9	44.95	0	0.00	44.70	9	12,835	0.07%
2023/01/04	2	45.25	0	0.00	45.35	2	12,913	0.02%
2023/01/03	1	45.00	6	45.16	45.55	-5	13,039	-0.04%
2022/12/30	4	44.73	1	44.60	44.50	3	13,197	0.02%
2022/12/29	0	0.00	2	44.35	45.00	-2	13,400	-0.01%
2022/12/28	12	45.18	6	44.80	44.80	6	13,534	0.04%
2022/12/27	0	0.00	3	46.45	46.40	-3	13,495	-0.02%
2022/12/26	2	46.03	0	46.10	46.10	2	13,538	0.01%
2022/12/23	1	45.40	3	45.95	45.95	-2	13,646	-0.01%
2022/12/22	0	0.00	1	46.70	46.45	-1	13,669	-0.01%
2022/12/21	10	46.90	0	0.00	46.65	10	13,819	0.07%
2022/12/20	3	46.85	0	0.00	46.60	3	13,914	0.02%
2022/12/19	0	0.00	10	48.44	47.95	-10	13,947	-0.07%
2022/12/16	2	48.55	7	48.14	48.90	-5	14,020	-0.04%
2022/12/15	5	48.41	1	48.35	48.50	4	13,975	0.03%
2022/12/14	0	0.00	2	47.88	47.80	-2	14,194	-0.01%
2022/12/13	2	48.00	0	0.00	47.75	2	14,220	0.01%
2022/12/12	8	48.13	7	48.05	48.05	1	14,278	0.01%
2022/12/09	15	49.10	4	48.80	48.80	11	14,409	0.08%
2022/12/08	3	49.17	2	49.40	49.40	1	14,403	0.01%
2022/12/07	8	50.62	8	49.28	49.10	0	14,834	0.00%
2022/12/06	8	51.45	5	51.10	51.10	3	14,662	0.02%
2022/12/05	13	51.09	6	51.30	51.30	7	14,559	0.05%
2022/12/02	8	50.45	3	51.03	51.10	5	14,565	0.03%
2022/12/01	5	50.26	6	50.33	50.10	-1	14,398	-0.01%
2022/11/30	10	49.45	14	49.51	49.55	-4	14,656	-0.03%
2022/11/25	2	48.30	2	48.30	48.05	0	14,962	0.00%
2022/11/24	3	48.25	3.1	48.48	48.35	-0.1	15,216	0.00%
2022/11/23	0.1	48.10	4	48.08	48.05	-3.9	15,817	-0.02%
2022/11/22	5	47.91	5	47.77	47.80	0	16,376	0.00%
2022/11/21	4	48.23	17	48.15	48.20	-13	16,747	-0.08%
2022/11/18	3	48.78	2	49.35	48.40	1	16,831	0.01%
2022/11/17	2	49.00	33	48.83	49.00	-31	16,712	-0.19%
2022/11/16	3	47.03	4	47.79	48.15	-1	16,425	-0.01%
2022/11/15	17	48.11	1	47.95	48.00	16	16,220	0.10%
2022/11/14	4	47.28	0	0.00	47.40	4	16,185	0.02%
2022/11/11	1	47.95	4	48.39	47.95	-3	16,145	-0.02%
2022/11/10	2	46.23	1	46.15	46.20	1	16,227	0.01%
2022/11/09	2	45.98	5	46.21	46.05	-3	16,358	-0.02%
2022/11/08	20	45.95	23	45.51	45.10	-3	16,292	-0.02%
2022/11/07	7	45.00	5	45.03	44.80	2	16,260	0.01%
2022/11/04	0	0.00	1	45.60	46.00	-1	16,184	-0.01%
2022/11/03	7	45.77	5	45.12	46.15	2	16,373	0.01%
2022/11/02	2	44.90	2	44.83	44.95	0	16,566	0.00%
2022/11/01	1	44.40	2	43.90	44.40	-1	17,113	-0.01%
2022/10/31	2	43.93	7.1	43.37	43.70	-5.1	17,771	-0.03%
2022/10/28	0	0.00	2	42.70	42.10	-2	17,980	-0.01%
2022/10/27	3	42.67	4	42.68	42.85	-1	18,148	-0.01%
2022/10/26	1	42.70	1	42.50	41.35	0	18,045	0.00%
2022/10/25	9.1	43.36	2	43.85	43.15	7.1	17,911	0.04%
2022/10/24	5	44.07	11	44.30	43.80	-6	17,985	-0.03%
2022/10/21	8	43.50	9	43.84	43.25	-1	17,961	-0.01%
2022/10/20	25	43.32	2	43.60	43.50	23	17,999	0.13%
2022/10/19	4	45.06	2	44.38	44.15	2	17,937	0.01%
2022/10/18	0	0.00	5	45.14	45.35	-5	17,953	-0.03%
2022/10/17	4	42.79	5	43.60	44.80	-1	18,047	-0.01%
2022/10/14	3	45.05	9	45.20	44.80	-6	18,179	-0.03%
2022/10/13	10	43.51	7	43.90	43.20	3	18,510	0.02%
2022/10/12	1	45.05	4	44.18	45.00	-3	18,730	-0.02%
2022/10/11	9	43.77	2	43.30	43.30	7	18,873	0.04%
2022/10/07	4	46.68	3	46.98	46.35	1	19,401	0.01%
2022/10/06	2	46.35	4	46.89	46.50	-2	19,774	-0.01%
2022/10/04	4	45.53	4	45.26	45.70	0	19,594	0.00%
2022/10/03	1	44.60	0	0.00	44.25	1	19,639	0.01%
2022/09/30	0	0.00	7	44.06	45.20	-7	19,846	-0.04%
2022/09/29	1	44.45	2	44.48	44.40	-1	20,194	0.00%
2022/09/28	5	44.77	3	44.65	43.80	2	20,476	0.01%
2022/09/26	15	45.78	10	45.64	45.25	5	20,339	0.02%
2022/09/23	4	47.21	3	47.62	47.30	1	20,358	0.00%
2022/09/22	1	47.05	3	46.92	47.60	-2	20,396	-0.01%
2022/09/21	12	47.33	3	46.90	46.90	9	20,453	0.04%
2022/09/20	3	48.38	0	0.00	48.50	3	20,344	0.01%
2022/09/19	1	48.85	1	48.45	48.45	0	20,397	0.00%
2022/09/16	15	48.23	10	48.56	48.25	5	20,579	0.02%
2022/09/15	8	48.79	6	48.83	48.60	2	20,553	0.01%
2022/09/14	17	48.85	6	48.99	49.15	11	20,633	0.05%
2022/09/13	5	50.90	2	50.90	50.50	3	20,251	0.01%
2022/09/12	1	51.90	1	52.00	51.60	0	20,199	0.00%
2022/09/08	2	51.20	8	51.45	51.40	-6	20,424	-0.03%
2022/09/07	2	50.00	0	0.00	50.20	2	20,598	0.01%
2022/09/06	21	50.25	18	51.97	50.30	3	20,848	0.01%
2022/09/05	5	51.70	0	0.00	51.70	5	20,563	0.02%
2022/09/02	0	0.00	1	50.90	50.50	-1	20,388	0.00%
2022/09/01	2	51.10	0	0.00	50.70	2	20,511	0.01%
2022/08/31	0	0.00	8	52.88	52.70	-8	20,509	-0.04%
2022/08/30	2	53.30	4	52.65	53.40	-2	20,767	-0.01%
2022/08/29	10	51.27	6	50.16	51.70	4	20,825	0.02%
2022/08/26	9	52.10	14	52.26	52.40	-5	20,422	-0.02%
2022/08/25	0	0.00	1	51.10	50.90	-1	20,349	0.00%
2022/08/24	1	50.60	11	50.84	50.60	-10	20,530	-0.05%
2022/08/23	3	50.10	0	0.00	50.00	3	20,487	0.01%
2022/08/22	13	50.38	2	50.55	50.00	11	20,561	0.05%
2022/08/19	0	0.00	2	50.10	50.30	-2	20,739	-0.01%
2022/08/18	1	48.80	2	49.23	49.55	-1	20,715	0.00%
2022/08/17	7	49.26	6	51.25	48.80	1	20,751	0.00%
2022/08/16	6	51.93	3	51.90	52.00	3	20,481	0.01%
2022/08/15	3	51.30	6	50.97	51.00	-3	20,407	-0.01%
2022/08/12	1	51.30	5	51.40	51.10	-4	20,771	-0.02%
2022/08/11	11	51.01	8	51.09	50.90	3	21,178	0.01%
2022/08/10	7	50.63	19	51.14	51.20	-12	21,436	-0.06%
2022/08/09	11	50.44	14	50.47	50.70	-3	21,796	-0.01%
2022/08/08	21	50.76	27	49.90	50.70	-6	22,056	-0.03%
2022/08/05	8	48.80	12	49.15	49.15	-4	22,060	-0.02%
2022/08/04	17	48.31	2	48.45	48.55	15	21,423	0.07%
2022/08/03	12	48.13	3	47.68	48.45	9	21,273	0.04%
2022/08/02	4	47.61	8	47.90	47.55	-4	21,266	-0.02%
2022/07/29	7	48.41	1	48.60	48.70	6	21,701	0.03%
2022/07/28	4	47.73	3	48.32	47.65	1	21,938	0.00%
2022/07/27	5	47.80	8	48.06	48.10	-3	21,884	-0.01%
2022/07/26	3	48.03	2	48.15	47.95	1	21,804	0.00%
2022/07/25	2	48.53	0	0.00	48.90	2	21,976	0.01%
2022/07/22	7	48.87	7	49.06	49.10	0	22,002	0.00%
2022/07/21	10	48.96	3	49.15	49.35	7	22,092	0.03%
2022/07/20	20	49.71	20	50.06	49.70	0	22,151	0.00%
2022/07/19	20	49.68	21	49.99	49.65	-1	21,948	0.00%
2022/07/18	0	0.00	5	48.89	48.80	-5	21,669	-0.02%
2022/07/15	24	48.44	31	48.23	48.50	-7	21,507	-0.03%
2022/07/14	26	45.38	27	44.79	47.00	-1	21,021	0.00%
2022/07/13	20	44.15	20	43.80	44.15	0	20,835	0.00%
2022/07/12	0	0.00	2	42.60	42.55	-2	20,926	-0.01%
2022/07/08	21	44.19	21	44.00	44.20	0	21,589	0.00%
2022/07/07	22	42.99	25	42.21	43.80	-3	21,699	-0.01%
2022/07/06	1	42.10	2	43.13	41.95	-1	21,471	0.00%
2022/07/04	1	40.85	2	41.93	41.10	-1	21,513	0.00%
2022/07/01	4	41.69	0	0.00	41.00	4	21,857	0.02%
2022/06/30	5	43.68	1	43.20	43.40	4	21,931	0.02%
2022/06/29	1	43.85	1	44.20	44.55	0	22,013	0.00%
2022/06/28	0	0.00	2	45.23	45.00	-2	22,163	-0.01%
2022/06/27	4	46.73	0	0.00	46.50	4	22,719	0.02%
2022/06/24	0	46.25	0	0.00	46.20	0	23,509	0.00%
2022/06/23	39	45.23	51	45.46	45.25	-12	23,990	-0.05%
2022/06/22	42	44.57	50	44.14	44.60	-8	24,797	-0.03%
2022/06/21	2	45.53	1	45.65	46.20	1	25,328	0.00%
2022/06/20	5	45.16	4	45.75	44.45	1	25,835	0.00%
2022/06/17	9	46.30	4	47.18	45.90	5	26,249	0.02%
2022/06/16	7	48.30	2	48.18	47.60	5	26,095	0.02%
2022/06/15	15	48.76	19	48.89	48.25	-4	26,077	-0.02%
2022/06/14	38	48.11	37	47.89	48.15	1	25,788	0.00%
2022/06/13	4	47.14	0	0.00	47.35	4	25,599	0.02%
2022/06/10	2	47.73	2	48.08	47.90	0	25,651	0.00%
2022/06/09	7	48.31	5	48.60	47.90	2	25,693	0.01%
2022/06/08	45	49.14	40	49.51	49.10	5	25,438	0.02%
2022/06/07	5	49.88	12	49.42	49.65	-7	24,948	-0.03%
2022/06/06	6	48.15	0	48.20	48.15	6	24,371	0.02%
2022/06/02	3	48.62	1	48.60	48.55	2	24,363	0.01%
2022/06/01	20	48.40	34	48.58	48.40	-14	24,200	-0.06%
2022/05/31	2	47.28	0	0.00	47.40	2	23,990	0.01%
2022/05/30	20	47.53	26	48.45	47.50	-6	24,182	-0.02%
2022/05/27	3	47.10	1	47.95	47.30	2	24,116	0.01%
2022/05/26	6	48.25	41	48.88	48.00	-35	24,115	-0.15%
2022/05/25	3	48.38	1	48.70	48.60	2	24,260	0.01%
2022/05/24	32	48.10	31	49.02	47.95	1	24,349	0.00%
2022/05/23	6	48.56	3	48.75	48.05	3	24,164	0.01%
2022/05/20	35	49.21	31	48.74	48.80	4	24,409	0.02%
2022/05/19	1	46.75	3.7	48.41	49.00	-2.7	24,298	-0.01%
2022/05/18	94.7	48.05	103	47.79	48.05	-8.3	24,273	-0.03%	大賣/
2022/05/17	17	47.14	13	47.14	47.35	4	25,201	0.02%
2022/05/16	11	45.05	12	45.32	45.40	-1	25,278	0.00%
2022/05/13	2	44.95	27	44.60	45.10	-25	25,197	-0.10%
2022/05/12	1	41.80	2	41.78	41.00	-1	24,680	0.00%
2022/05/11	2	42.33	1	42.35	42.35	1	24,631	0.00%
2022/05/10	1	41.95	2	41.53	42.30	-1	24,503	0.00%
2022/05/09	2	41.80	0	0.00	41.70	2	24,486	0.01%
2022/05/06	14	43.13	0	0.00	43.10	14	24,368	0.06%
2022/05/05	12	45.88	15	46.33	45.50	-3	23,989	-0.01%
2022/05/04	5	46.40	2	46.45	46.25	3	23,651	0.01%
2022/05/03	6	46.22	1	46.10	46.30	5	23,697	0.02%
2022/04/29	31	45.99	24	46.53	45.85	7	23,688	0.03%
2022/04/28	0	0.00	1	45.35	45.10	-1	23,486	0.00%
2022/04/27	1	45.90	0	0.00	45.90	1	23,427	0.00%
2022/04/26	1	45.55	2	46.68	46.65	-1	23,361	0.00%
2022/04/25	4	44.76	0.2	44.80	44.55	3.8	23,161	0.02%
2022/04/22	1	47.00	0	0.00	47.55	1	23,125	0.00%
2022/04/21	18	48.30	19	47.40	48.00	-1	23,063	0.00%
2022/04/20	1	47.60	0	0.00	47.35	1	22,897	0.00%
2022/04/19	18	47.55	20	48.44	47.55	-2	22,739	-0.01%
2022/04/18	19	46.70	20	46.44	46.70	-1	22,448	0.00%
2022/04/15	2	46.90	11	47.34	47.05	-9	22,259	-0.04%
2022/04/14	23	47.65	20	46.75	48.00	3	22,132	0.01%
2022/04/13	22	46.01	29	45.23	46.15	-7	21,664	-0.03%
2022/04/12	4	44.56	4	44.21	44.15	0	21,756	0.00%
2022/04/11	26	44.53	19	44.24	44.35	7	21,667	0.03%
2022/04/08	2	47.08	11	46.84	46.65	-9	21,313	-0.04%
2022/04/07	14	46.46	45	48.05	45.90	-31	21,147	-0.15%
2022/04/06	0	0.00	2	49.03	49.15	-2	20,803	-0.01%
2022/04/01	1	48.45	3	48.53	48.45	-2	20,605	-0.01%
2022/03/31	50	49.20	45	48.44	48.30	5	20,442	0.02%
2022/03/30	19.2	49.92	16	49.66	49.50	3.2	20,275	0.02%
2022/03/29	42	50.47	24	50.62	49.95	18	19,787	0.09%
2022/03/28	30	52.37	5	52.52	52.80	25	19,013	0.13%
2022/03/25	52	52.49	54	51.57	53.00	-2	18,276	-0.01%
2022/03/24	30	50.88	25	50.40	51.00	5	17,250	0.03%
2022/03/23	19	49.41	24	49.11	49.40	-5	16,494	-0.03%
2022/03/22	4	48.13	11	47.36	48.35	-7	16,024	-0.04%
2022/03/21	5	46.63	1	46.30	46.40	4	15,591	0.03%
2022/03/18	4	46.41	12	46.13	46.60	-8	15,570	-0.05%
2022/03/17	23	44.77	21	44.85	44.80	2	15,254	0.01%
2022/03/16	1	43.55	3	44.20	43.50	-2	15,193	-0.01%
2022/03/15	9	43.97	0	0.00	43.35	9	15,253	0.06%
2022/03/14	1	45.30	3	44.57	45.00	-2	15,205	-0.01%
2022/03/11	0	0.00	2	44.03	43.50	-2	15,309	-0.01%
2022/03/10	2	44.45	5	44.61	44.10	-3	15,528	-0.02%
2022/03/09	1	43.40	6	43.55	43.40	-5	15,466	-0.03%
2022/03/08	6	43.80	4	44.20	43.35	2	15,382	0.01%
2022/03/07	27	44.54	27	44.58	44.60	0	15,351	0.00%
2022/03/04	0	0.00	1	47.05	46.50	-1	15,270	-0.01%
2022/03/03	15	46.75	21	46.80	46.70	-6	15,290	-0.04%
2022/03/02	2	47.45	1	47.80	47.80	1	15,107	0.01%
2022/03/01	19	48.46	30	48.21	48.35	-11	15,086	-0.07%
2022/02/25	12	47.28	6	47.62	47.85	6	14,877	0.04%
2022/02/24	11	46.80	23	46.72	46.00	-12	14,762	-0.08%
2022/02/23	0	0.00	4	47.88	47.90	-4	14,602	-0.03%
2022/02/22	2	47.70	3	48.20	48.40	-1	15,422	-0.01%
2022/02/21	3	47.92	6	48.10	47.95	-3	15,664	-0.02%
2022/02/18	11	48.14	23.6	48.41	48.65	-12.6	15,319	-0.08%
2022/02/17	13	48.68	62	47.86	47.90	-49	14,747	-0.33%
2022/02/16	5	46.39	30	46.24	46.70	-25	13,427	-0.19%
2022/02/15	26	45.11	9	45.04	45.45	17	12,791	0.13%
2022/02/14	2	43.78	34	43.96	44.00	-32	12,458	-0.26%
2022/02/10	4	44.28	15	44.32	44.60	-11	12,459	-0.09%
2022/02/09	0	0.00	93	45.10	44.60	-93	12,543	-0.74%
2022/02/08	0	0.00	11	43.90	44.00	-11	12,701	-0.09%
2022/02/07	2	42.65	0	0.00	43.25	2	12,787	0.02%
2022/01/26	2	42.03	6	42.02	42.00	-4	12,923	-0.03%
2022/01/25	3	42.55	5	42.10	42.10	-2	13,327	-0.02%
2022/01/21	12	43.73	24.3	44.08	43.60	-12.3	14,032	-0.09%
2022/01/20	0	0.00	4	44.43	44.45	-4	14,260	-0.03%
2022/01/19	30	43.55	85	44.05	44.20	-55	14,269	-0.39%
2022/01/18	0	0.00	2	44.08	43.70	-2	14,060	-0.01%
2022/01/17	11	43.50	6	43.49	43.85	5	13,939	0.04%
2022/01/14	6	41.23	6	41.48	42.20	0	13,773	0.00%
2022/01/13	6	41.95	0	0.00	42.05	6	13,800	0.04%
2022/01/12	0	0.00	2	42.50	42.50	-2	13,905	-0.01%
2022/01/11	7	41.75	0	0.00	42.35	7	13,926	0.05%
2022/01/10	4	42.04	11	41.97	42.20	-7	13,849	-0.05%
2022/01/07	14	42.20	0	0.00	42.10	14	13,890	0.10%
2022/01/06	0	0.00	2	43.18	43.10	-2	13,746	-0.01%
2022/01/05	43	43.82	10	43.67	42.95	33	13,642	0.24%
2022/01/04	0	0.00	37	43.98	44.40	-37	13,201	-0.28%
2022/01/03	17	43.56	16	43.93	43.80	1	13,172	0.01%
2021/12/30	18	43.36	5	43.30	43.75	13	13,168	0.10%
2021/12/29	14	43.81	2	43.70	43.65	12	13,182	0.09%
2021/12/28	2	44.00	1	44.10	44.00	1	13,113	0.01%
2021/12/27	0	0.00	3	44.18	44.10	-3	13,067	-0.02%
2021/12/24	11	44.04	2	43.98	43.90	9	13,070	0.07%
2021/12/23	1	43.90	8	43.81	44.05	-7	12,935	-0.05%
2021/12/22	3	43.47	2	43.53	43.55	1	12,839	0.01%
2021/12/21	0	0.00	1	43.20	43.15	-1	12,789	-0.01%
2021/12/20	0	0.00	2	43.05	43.00	-2	12,758	-0.02%
2021/12/17	10	42.69	2	43.10	42.65	8	12,765	0.06%
2021/12/16	2	43.03	9	42.96	43.10	-7	12,755	-0.05%
2021/12/15	1	42.05	0	0.00	42.10	1	12,635	0.01%
2021/12/14	5	42.50	0	0.00	42.55	5	12,576	0.04%
2021/12/13	0.1	41.80	0	0.00	41.70	0.1	12,424	0.00%
2021/12/10	1.1	41.72	0	42.10	41.70	1.1	12,603	0.01%
2021/12/09	0	0.00	1	43.10	42.45	-1	12,557	-0.01%
2021/12/08	2	42.75	4	42.73	42.50	-2	12,551	-0.02%
2021/12/07	5	42.85	3	43.00	42.50	2	12,431	0.02%
2021/12/06	1	42.65	16	42.08	42.90	-15	12,114	-0.12%
2021/12/03	11	41.07	1	41.45	41.20	10	11,940	0.08%
2021/12/02	34.2	40.70	0	0.00	40.55	34.2	11,955	0.29%
2021/12/01	1	41.05	2	41.00	41.20	-1	11,916	-0.01%
2021/11/30	0	0.00	2	41.83	41.60	-2	11,766	-0.02%
2021/11/29	4	40.70	2	39.85	41.05	2	11,702	0.02%
2021/11/26	4.1	41.35	22	40.99	41.00	-17.9	11,609	-0.15%
2021/11/25	3.2	42.48	1	42.15	42.00	2.2	11,541	0.02%
2021/11/24	8.2	42.09	1	41.95	42.30	7.2	11,748	0.06%
2021/11/23	4	42.11	1	42.50	42.00	3	11,658	0.03%
2021/11/22	15	43.61	3	43.60	43.30	12	11,460	0.10%
2021/11/19	12	44.42	18	44.27	43.00	-6	11,343	-0.05%
2021/11/18	8	43.56	23	43.18	43.80	-15	10,405	-0.14%
2021/11/17	7	41.50	2	41.80	41.50	5	9,757	0.05%
2021/11/16	2.1	41.73	6	41.83	41.60	-3.9	9,756	-0.04%
2021/11/15	0	0.00	5.6	42.17	42.10	-5.6	9,725	-0.06%
2021/11/12	1	41.35	1	40.80	41.25	0	9,675	0.00%
2021/11/11	5	41.94	1	42.15	41.30	4	9,614	0.04%
2021/11/10	1	42.00	2	42.05	42.05	-1	9,626	-0.01%
2021/11/09	1	41.45	7	41.63	41.50	-6	9,789	-0.06%
2021/11/08	7.1	41.29	2	41.85	41.40	5.1	9,746	0.05%
2021/11/05	7	41.96	13	42.07	41.80	-6	9,736	-0.06%
2021/11/04	2.1	41.02	0	0.00	40.70	2.1	9,607	0.02%
2021/11/03	0	0.00	3	40.93	40.95	-3	9,615	-0.03%
2021/11/02	7.2	41.09	70	42.58	40.40	-62.8	9,872	-0.64%
2021/11/01	56	42.39	12	42.19	42.40	44	9,574	0.46%
2021/10/29	2.5	40.62	7	40.80	40.35	-4.5	9,222	-0.05%
2021/10/28	14	40.18	5	40.65	40.15	9	9,320	0.10%
2021/10/27	6	39.53	3	39.37	39.60	3	9,083	0.03%
2021/10/26	0	0.00	1	38.65	38.65	-1	9,218	-0.01%
2021/10/22	0	0.00	5	38.51	38.75	-5	9,785	-0.05%
2021/10/21	7	38.66	1	39.00	37.60	6	10,483	0.06%
2021/10/20	1	38.85	0	0.00	38.70	1	10,465	0.01%
2021/10/19	2	37.65	2	37.83	37.85	0	10,656	0.00%
2021/10/18	1	37.20	1	37.60	37.05	0	10,778	0.00%
2021/10/15	1	37.30	1	37.70	37.15	0	11,089	0.00%
2021/10/13	1	36.75	3	36.05	36.05	-2	11,732	-0.02%
2021/10/12	1	37.10	0	0.00	37.10	1	12,069	0.01%
2021/10/08	3	37.25	6	37.58	37.60	-3	13,040	-0.02%
2021/10/07	0	0.00	1	36.85	37.05	-1	14,988	-0.01%
2021/10/06	1	36.35	1	36.75	36.35	0	17,470	0.00%
2021/10/05	0	0.00	2	35.60	35.90	-2	17,701	-0.01%
2021/10/04	1	35.60	4	35.95	35.70	-3	18,027	-0.02%
2021/10/01	14	36.12	15	35.78	35.55	-1	18,639	-0.01%
2021/09/30	0	0.00	4	36.98	37.30	-4	18,795	-0.02%
2021/09/29	3	36.47	1	36.30	36.30	2	19,035	0.01%
2021/09/28	33	37.58	1	38.65	37.60	32	19,216	0.17%
2021/09/24	0	0.00	5	38.35	38.45	-5	19,406	-0.03%
2021/09/23	1	37.65	0	0.00	37.70	1	19,386	0.01%
2021/09/22	6	37.88	0	0.00	37.85	6	19,350	0.03%
2021/09/17	0	0.00	6	38.30	38.50	-6	19,355	-0.03%
2021/09/16	1	37.20	0	0.00	37.55	1	19,464	0.01%
2021/09/15	7.2	37.36	0	0.00	37.20	7.2	19,804	0.04%
2021/09/13	3	38.42	2	38.43	38.25	1	20,398	0.00%
2021/09/09	0	0.00	5	39.29	38.95	-5	20,679	-0.02%
2021/09/08	4.1	38.60	0	0.00	38.25	4.1	20,966	0.02%
2021/09/07	2	39.45	1	40.20	39.10	1	21,266	0.00%
2021/09/06	2	39.93	0	0.00	39.80	2	21,286	0.01%
2021/09/03	13	40.45	51	40.34	40.65	-38	21,312	-0.18%
2021/09/02	2	40.65	1	41.30	40.05	1	21,443	0.00%
2021/09/01	2	40.95	0.2	41.00	41.00	1.8	21,357	0.01%
2021/08/31	1	40.80	5	41.04	40.95	-4	21,313	-0.02%
2021/08/30	7	41.04	8	41.16	40.70	-1	21,312	0.00%
2021/08/27	0	0.00	1	40.50	40.20	-1	21,016	0.00%
2021/08/26	1	40.20	5	40.70	40.25	-4	21,064	-0.02%
2021/08/25	1	40.50	5	40.68	40.60	-4	21,121	-0.02%
2021/08/24	5	40.87	3	41.10	40.40	2	21,209	0.01%
2021/08/23	2	39.50	7	40.02	40.35	-5	21,053	-0.02%
2021/08/19	7	39.04	1	39.70	38.75	6	21,090	0.03%
2021/08/18	2	38.98	13	38.98	39.60	-11	21,120	-0.05%
2021/08/17	7	38.81	3	39.23	38.55	4	21,189	0.02%
2021/08/16	4	38.63	6	39.18	38.95	-2	21,197	-0.01%
2021/08/13	11.2	39.18	16	39.17	38.65	-4.8	21,055	-0.02%
2021/08/12	2.1	40.78	0	0.00	40.65	2.1	20,844	0.01%
2021/08/11	6	40.82	6.6	41.12	40.75	-0.6	20,838	0.00%
2021/08/10	7.2	41.39	3	41.57	41.20	4.2	20,749	0.02%
2021/08/09	3	42.82	5	42.83	42.60	-2	20,644	-0.01%
2021/08/06	11	43.42	20	43.08	43.65	-9	20,597	-0.04%
2021/08/05	7	42.28	3	42.58	42.20	4	20,379	0.02%
2021/08/04	1	41.60	2	41.65	42.20	-1	20,574	0.00%
2021/08/03	26.2	41.98	6	41.90	42.20	20.2	20,494	0.10%
2021/08/02	3	42.77	0	0.00	42.70	3	20,214	0.01%
2021/07/30	9.2	43.28	0	0.00	42.80	9.2	20,256	0.05%
2021/07/29	34	44.63	4	44.50	44.50	30	20,281	0.15%
2021/07/28	17	43.25	19	44.09	44.75	-2	20,369	-0.01%
2021/07/27	37	45.89	14.4	46.09	46.10	22.6	20,172	0.11%
2021/07/26	4	44.53	2	44.70	44.70	2	19,599	0.01%
2021/07/23	2.1	44.12	8.1	45.06	44.30	-6	19,708	-0.03%
2021/07/22	0	0.00	1	44.65	44.60	-1	19,745	-0.01%
2021/07/21	5.3	43.85	2	45.50	43.70	3.3	19,601	0.02%
2021/07/20	9.7	44.71	3	45.17	44.50	6.7	19,341	0.03%
2021/07/19	7.5	46.36	0	0.00	45.80	7.5	19,070	0.04%
2021/07/16	16	46.41	6	46.22	46.55	10	18,811	0.05%
2021/07/15	18	46.62	13	46.63	46.30	5	18,528	0.03%
2021/07/14	102	46.68	46.1	47.32	45.75	55.9	17,675	0.32%	大買/
2021/07/13	146	46.74	220	45.82	45.95	-74	15,747	-0.47%	大買/大賣/
2021/07/12	6	43.50	2	43.30	43.10	4	13,343	0.03%
2021/07/09	1	43.05	0	0.00	42.80	1	13,083	0.01%
2021/07/08	4	42.00	4	42.60	43.00	0	12,931	0.00%
2021/07/07	0	0.00	4	42.78	42.30	-4	12,486	-0.03%
2021/07/06	0	0.00	33	42.70	42.65	-33	12,380	-0.27%
2021/07/05	9	43.39	1	43.30	43.30	8	12,494	0.06%
2021/07/02	0	0.00	7	42.71	42.70	-7	12,707	-0.06%
2021/07/01	1	42.55	0	0.00	42.10	1	12,888	0.01%
2021/06/30	0	0.00	2	42.25	42.00	-2	12,782	-0.02%
2021/06/29	1	42.15	1	42.20	41.80	0	12,819	0.00%
2021/06/28	1	41.75	1	42.15	42.15	0	12,915	0.00%
2021/06/25	1	42.35	0	0.00	42.00	1	12,959	0.01%
2021/06/24	3	42.60	22	42.45	42.25	-19	12,962	-0.15%
2021/06/23	22	43.37	16	43.18	43.40	6	12,804	0.05%
2021/06/22	0	0.00	1	40.25	40.20	-1	12,204	-0.01%
2021/06/21	6	39.84	0	0.00	39.40	6	12,196	0.05%
2021/06/18	11	41.12	2	41.30	40.55	9	12,106	0.07%
2021/06/17	0	0.00	6	41.60	41.00	-6	11,999	-0.05%
2021/06/16	21	39.56	6	40.97	41.05	15	11,813	0.13%
2021/06/11	0	0.00	5	39.00	38.80	-5	11,685	-0.04%
2021/06/08	1	38.40	30	38.53	38.40	-29	12,095	-0.24%
2021/06/07	1	38.50	5	37.90	38.10	-4	12,237	-0.03%
2021/06/03	1	38.70	1	38.75	38.90	0	12,386	0.00%
2021/06/02	6	38.75	0	0.00	38.75	6	12,440	0.05%
2021/06/01	0	0.00	6.1	39.36	39.45	-6.1	12,471	-0.05%
2021/05/31	0	0.00	1	38.20	38.40	-1	12,385	-0.01%
2021/05/28	10.1	38.35	50	38.10	38.30	-40	12,391	-0.32%
2021/05/27	2	37.60	0	0.00	37.50	2	12,357	0.02%
2021/05/26	2	37.25	5	37.35	37.20	-3	12,288	-0.02%
2021/05/25	0	0.00	21	37.28	36.70	-21	12,263	-0.17%
2021/05/21	5	35.10	5	35.10	35.00	0	12,207	0.00%
2021/05/20	70	35.04	0	0.00	35.45	70	12,346	0.57%
2021/05/19	0	0.00	1	35.50	35.20	-1	12,407	-0.01%
2021/05/18	1	34.00	0	0.00	35.60	1	12,440	0.01%
2021/05/17	1	32.10	3	32.85	33.25	-2	12,492	-0.02%
2021/05/14	18	35.21	7	35.12	34.70	11	12,504	0.09%
2021/05/13	1	34.35	1	32.60	34.70	0	12,415	0.00%
2021/05/12	15	33.70	33	33.12	33.60	-18	12,209	-0.15%
2021/05/11	40	37.79	4	37.05	36.40	36	11,932	0.30%
2021/05/10	20	39.25	5	39.13	38.85	15	11,839	0.13%
2021/05/07	2	39.05	6	38.84	39.65	-4	11,902	-0.03%
2021/05/06	12	38.13	2	37.85	37.60	10	11,827	0.08%
2021/05/05	33	39.67	5	39.57	38.70	28	11,586	0.24%
2021/05/04	31	40.48	43	39.72	40.00	-12	11,588	-0.10%
2021/05/03	2	42.20	0	0.00	41.80	2	11,775	0.02%
2021/04/29	1	43.40	0	0.00	43.35	1	11,697	0.01%
2021/04/28	6	43.70	0	0.00	43.75	6	11,604	0.05%
2021/04/27	0	0.00	3	42.77	42.50	-3	11,475	-0.03%
2021/04/26	2	42.45	6	42.45	42.45	-4	11,519	-0.03%
2021/04/23	10	42.35	1	42.50	42.40	9	11,637	0.08%
2021/04/22	4	42.15	8	42.08	42.00	-4	12,120	-0.03%
2021/04/21	2	42.90	0	0.00	42.75	2	12,731	0.02%
2021/04/20	1	43.15	3	43.13	43.20	-2	12,849	-0.02%
2021/04/19	4	42.81	1	42.90	42.75	3	12,869	0.02%
2021/04/16	1	42.50	0	0.00	42.50	1	12,819	0.01%
2021/04/14	8	42.15	11	41.90	42.10	-3	13,048	-0.02%
2021/04/13	3	43.13	0	0.00	42.75	3	13,219	0.02%
2021/04/12	27	43.37	0	0.00	43.30	27	13,260	0.20%
2021/04/09	47	44.20	22	44.32	43.80	25	13,368	0.19%
2021/04/08	34	45.38	17	45.16	45.25	17	13,092	0.13%
2021/04/07	8	44.18	11.1	43.70	44.50	-3.1	12,668	-0.02%
2021/04/01	1	42.75	0	0.00	42.70	1	12,548	0.01%
2021/03/31	1	42.70	8	42.79	42.90	-7	12,519	-0.06%
2021/03/30	4.1	43.13	97	43.15	43.15	-92.9	12,456	-0.75%
2021/03/29	149.1	43.78	46	43.72	43.50	103.1	12,466	0.83%	大買/鉅額交易
2021/03/26	6	43.61	10	43.57	43.55	-4	12,456	-0.03%
2021/03/25	1	43.05	0	0.00	42.90	1	12,374	0.01%
2021/03/24	0	0.00	1	42.85	42.80	-1	12,387	-0.01%
2021/03/23	1	43.00	0	0.00	42.85	1	12,546	0.01%
2021/03/22	22	42.90	0	0.00	42.95	22	12,656	0.17%
2021/03/19	2	42.70	0	0.00	43.00	2	12,852	0.02%
2021/03/18	1	42.95	1	43.10	43.15	0	12,934	0.00%
2021/03/17	4	42.20	1	43.05	42.25	3	13,209	0.02%
2021/03/16	2	42.63	0	0.00	42.60	2	13,565	0.01%
2021/03/12	1	43.15	1	42.80	42.75	0	14,095	0.00%
2021/03/11	3	42.27	0	0.00	42.30	3	14,223	0.02%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/09	8	42.21	3	42.23	42.25	5	14,756	0.03%
2021/03/08	4	42.55	0	0.00	42.40	4	14,970	0.03%
2021/03/05	1	43.55	0	0.00	42.90	1	15,179	0.01%
2021/03/03	1	44.00	1	44.00	43.90	0	16,233	0.00%
2021/03/02	0	0.00	13	44.45	43.60	-13	16,666	-0.08%
2021/02/24	11	44.85	3	44.68	44.05	8	17,573	0.05%
2021/02/23	12	44.94	0	0.00	44.75	12	17,586	0.07%
2021/02/22	2	45.08	4	45.30	45.00	-2	17,692	-0.01%
2021/02/17	0	0.00	11	44.12	43.85	-11	17,898	-0.06%
2021/02/05	0	0.00	3	43.35	43.40	-3	17,998	-0.02%
2021/02/02	2	42.25	17	42.09	42.00	-15	18,874	-0.08%
2021/02/01	11	41.82	14	41.97	41.90	-3	19,014	-0.02%
2021/01/29	11	42.85	10	42.50	42.45	1	19,199	0.01%
2021/01/28	5	43.05	7	43.05	43.15	-2	19,193	-0.01%
2021/01/26	13	44.56	1	43.75	43.75	12	19,254	0.06%
2021/01/25	34	45.30	41	45.09	44.95	-7	19,103	-0.04%
2021/01/22	10	43.68	11	43.70	44.15	-1	18,774	-0.01%
2021/01/21	7	42.66	7	43.14	42.70	0	18,754	0.00%
2021/01/20	8	43.14	5	42.90	42.65	3	18,800	0.02%
2021/01/19	2	44.25	1	43.75	43.75	1	18,607	0.01%
2021/01/18	0	0.00	4	44.30	44.15	-4	18,593	-0.02%
2021/01/15	18.1	45.61	1	45.75	44.80	17.1	18,601	0.09%
2021/01/14	28	46.70	13	46.67	46.70	15	18,293	0.08%
2021/01/13	1	44.60	4	44.86	44.90	-3	17,949	-0.02%
2021/01/12	0	0.00	1	44.05	43.85	-1	18,092	-0.01%
2021/01/11	4	44.75	8	44.89	44.90	-4	18,612	-0.02%
2021/01/08	4	44.48	3	44.78	44.75	1	18,733	0.01%
2021/01/07	6	44.62	7	44.60	44.40	-1	18,611	-0.01%
2021/01/06	6	45.17	5	45.18	44.50	1	18,624	0.01%
2021/01/05	1	44.30	33	44.58	44.95	-32	18,417	-0.17%
2021/01/04	4	44.49	2	44.55	44.60	2	18,456	0.01%
2020/12/31	1	43.90	0	0.00	43.50	1	18,705	0.01%
2020/12/30	2	43.28	5	43.45	43.50	-3	18,822	-0.02%
2020/12/29	6	43.08	0	0.00	43.15	6	19,498	0.03%
2020/12/28	2	43.70	0	0.00	43.70	2	19,815	0.01%
2020/12/25	20	44.00	0	0.00	43.75	20	19,983	0.10%
2020/12/24	0	0.00	5	43.95	43.75	-5	20,069	-0.02%
2020/12/23	0	0.00	8	43.22	43.20	-8	20,155	-0.04%
2020/12/22	9	43.68	1.4	43.83	43.15	7.6	20,428	0.04%
2020/12/21	7	43.73	0	0.00	43.90	7	20,608	0.03%
2020/12/18	2	44.48	0	0.00	44.15	2	20,573	0.01%
2020/12/17	1	44.65	0	0.00	44.50	1	20,678	0.00%
2020/12/16	5	44.06	8	44.23	44.40	-3	20,705	-0.01%
2020/12/15	17	43.57	1	43.65	43.35	16	20,614	0.08%
2020/12/14	3	44.28	2	44.43	44.15	1	20,435	0.00%
2020/12/11	6	44.84	8	44.27	44.35	-2	20,484	-0.01%
2020/12/10	9	45.83	6	45.61	45.50	3	20,316	0.01%
2020/12/09	7	47.51	2	47.23	47.20	5	20,238	0.02%
2020/12/08	44	47.11	2	47.75	47.85	42	20,205	0.21%
2020/12/07	7	47.39	0	0.00	47.35	7	20,647	0.03%
2020/12/04	6	46.90	2	47.15	47.20	4	20,442	0.02%
2020/12/03	19	47.74	1	47.75	47.60	18	20,121	0.09%
2020/12/02	46	47.75	12	47.55	47.45	34	20,090	0.17%
2020/12/01	12	47.90	14	48.00	48.20	-2	19,979	-0.01%
2020/11/30	16	48.77	7	48.96	48.05	9	19,938	0.05%
2020/11/27	5.2	48.38	45	47.98	48.40	-39.8	19,702	-0.20%
2020/11/26	13	46.32	4	47.25	47.45	9	19,443	0.05%
2020/11/25	20	46.28	7	45.85	45.75	13	19,207	0.07%
2020/11/24	24	47.31	16	47.42	46.85	8	19,061	0.04%
2020/11/23	4	46.89	18	47.04	46.75	-14	18,805	-0.07%
2020/11/20	17	46.49	2	46.40	46.25	15	18,968	0.08%
2020/11/19	21	46.67	11	47.19	46.50	10	19,129	0.05%
2020/11/18	10	46.45	2	46.85	46.35	8	19,335	0.04%
2020/11/17	3	47.00	12	47.15	46.65	-9	19,912	-0.05%
2020/11/16	19	46.80	10	47.55	46.80	9	20,442	0.04%
2020/11/13	0	0.00	2	46.48	46.70	-2	20,731	-0.01%
2020/11/12	18.2	46.90	13	47.18	46.90	5.2	20,835	0.02%
2020/11/11	5	45.15	15	45.79	45.85	-10	20,461	-0.05%
2020/11/09	12	45.78	10	45.50	45.25	2	21,800	0.01%
2020/11/06	2	45.95	2	46.00	45.30	0	22,576	0.00%
2020/11/02	1	42.85	5	42.89	43.25	-4	25,601	-0.02%
2020/10/29	7	43.91	3	44.50	44.55	4	27,382	0.01%
2020/10/28	3	44.48	2	44.40	44.55	1	27,423	0.00%
2020/10/27	11	45.65	11	46.00	45.60	0	27,518	0.00%
2020/10/26	7	45.95	10	46.00	45.70	-3	27,982	-0.01%
2020/10/23	16	46.79	6	47.38	46.45	10	28,080	0.04%
2020/10/22	6	46.58	14	46.68	47.00	-8	28,204	-0.03%
2020/10/21	15	46.62	6	46.53	46.35	9	28,313	0.03%
2020/10/20	3	46.75	13	46.61	46.25	-10	28,481	-0.04%
2020/10/19	34	46.45	45	46.69	46.80	-11	28,705	-0.04%
2020/10/16	22	43.73	1	43.90	43.60	21	28,456	0.07%
2020/10/14	1	45.35	0	0.00	45.05	1	29,634	0.00%
2020/10/13	2	45.03	1	45.80	45.70	1	29,856	0.00%
2020/10/12	5	45.77	18	46.03	45.30	-13	30,054	-0.04%
2020/10/08	1	46.00	62	46.09	46.30	-61	30,053	-0.20%
2020/10/07	28	44.50	9	44.92	44.90	19	29,831	0.06%
2020/10/06	27	43.42	24	43.94	45.00	3	29,996	0.01%
2020/10/05	6	42.26	11	42.43	42.90	-5	29,823	-0.02%
2020/09/30	2	40.90	1	40.80	40.75	1	29,671	0.00%
2020/09/29	14	41.60	3	41.68	41.55	11	29,783	0.04%
2020/09/28	11	41.41	12	41.70	41.85	-1	30,098	0.00%
2020/09/25	19	41.76	21	41.71	41.15	-2	30,399	-0.01%
2020/09/24	47	43.36	15	43.08	43.05	32	30,492	0.10%
2020/09/23	14	45.14	2	46.23	45.00	12	30,640	0.04%
2020/09/22	9	45.97	11	45.83	45.70	-2	30,888	-0.01%
2020/09/21	1	47.30	16	47.12	47.25	-15	31,357	-0.05%
2020/09/18	0	0.00	2	47.00	46.95	-2	31,337	-0.01%
2020/09/17	1	47.05	1	47.55	47.00	0	31,523	0.00%
2020/09/16	11	47.51	3	47.32	47.05	8	31,661	0.03%
2020/09/15	7	47.39	14	47.48	47.50	-7	31,599	-0.02%
2020/09/14	27	47.22	23	47.21	46.60	4	31,791	0.01%
2020/09/11	38	47.09	42	47.16	47.30	-4	32,083	-0.01%
2020/09/10	23	46.64	33	46.94	46.25	-10	32,395	-0.03%
2020/09/09	1	43.90	5	44.77	45.15	-4	31,771	-0.01%
2020/09/08	7	44.26	22	44.86	44.05	-15	31,868	-0.05%
2020/09/07	15	45.32	16	44.70	44.40	-1	32,136	0.00%
2020/09/04	1	44.60	11	44.90	44.80	-10	32,370	-0.03%
2020/09/03	8	44.74	3	44.73	44.40	5	32,591	0.02%
2020/09/02	9	44.97	8	45.03	45.00	1	32,629	0.00%
2020/09/01	38	45.26	23	45.11	45.40	15	32,858	0.05%
2020/08/31	33	43.97	6	44.00	43.65	27	32,742	0.08%
2020/08/28	0	0.00	2	44.08	44.30	-2	33,059	-0.01%
2020/08/27	3	43.62	2	43.80	43.80	1	33,321	0.00%
2020/08/26	27	44.16	21	43.88	44.35	6	33,705	0.02%
2020/08/25	10	45.08	9	45.42	45.05	1	33,837	0.00%
2020/08/24	16	44.96	18	45.14	45.45	-2	33,911	-0.01%
2020/08/21	13	45.43	14	45.69	45.15	-1	34,534	0.00%
2020/08/20	10	45.72	6	43.58	44.05	4	34,238	0.01%
2020/08/19	26	48.24	13	48.64	47.70	13	33,907	0.04%
2020/08/18	12	49.63	7	49.39	49.15	5	33,793	0.01%
2020/08/17	11	50.70	6	50.62	50.20	5	33,918	0.01%
2020/08/14	26	49.88	28	49.79	50.50	-2	34,313	-0.01%
2020/08/13	24	51.37	13	51.68	49.25	11	34,217	0.03%
2020/08/12	19	53.12	20	53.13	53.10	-1	33,525	0.00%
2020/08/11	19	52.80	20.1	52.73	52.50	-1.1	33,359	0.00%
2020/08/10	16	51.70	28	53.05	51.00	-12	33,122	-0.04%
2020/08/07	44	53.58	35.1	53.75	52.80	8.9	32,895	0.03%
2020/08/06	33	52.91	40	53.29	53.40	-7	32,555	-0.02%
2020/08/05	266.2	52.57	267	52.43	52.50	-0.8	32,338	0.00%	大買/大賣/
2020/08/04	15	49.69	48	49.48	49.55	-33	31,486	-0.10%
2020/08/03	10	48.52	3	48.77	48.50	7	31,569	0.02%
2020/07/31	5	48.51	2	48.50	48.50	3	32,031	0.01%
2020/07/30	19	48.45	18	48.80	49.25	1	32,010	0.00%
2020/07/29	1	47.25	3	46.95	47.25	-2	31,895	-0.01%
2020/07/28	7	47.46	1	46.90	46.90	6	32,192	0.02%
2020/07/27	4	47.96	6	48.03	47.55	-2	32,879	-0.01%
2020/07/24	43	48.99	4	48.68	48.40	39	33,427	0.12%
2020/07/23	9	50.32	20	50.48	50.30	-11	33,217	-0.03%
2020/07/21	22	49.14	44	49.82	49.00	-22	33,126	-0.07%
2020/07/20	4	47.83	13	47.45	48.40	-9	32,756	-0.03%
2020/07/17	22	46.14	24	46.18	45.85	-2	32,592	-0.01%
2020/07/16	17	45.54	9	45.71	45.45	8	33,170	0.02%
2020/07/15	6	45.18	2	45.75	44.55	4	33,437	0.01%
2020/07/14	3	45.62	4	46.01	45.50	-1	33,917	0.00%
2020/07/13	18	44.85	7	45.14	45.40	11	33,967	0.03%
2020/07/10	28	46.04	8	45.45	45.15	20	34,161	0.06%
2020/07/09	10	49.00	6	49.26	49.00	4	34,187	0.01%
2020/07/08	3	49.77	1	49.65	49.80	2	34,151	0.01%
2020/07/07	13	49.40	13	49.42	49.35	0	34,128	0.00%
2020/07/06	6	49.86	6	49.63	50.00	0	34,344	0.00%
2020/07/03	3	48.72	7	48.48	48.50	-4	34,444	-0.01%
2020/07/02	2	47.43	7	47.85	48.00	-5	34,802	-0.01%
2020/07/01	2	47.48	8	47.95	47.20	-6	34,772	-0.02%
2020/06/30	49	47.83	34	47.94	47.70	15	34,841	0.04%
2020/06/29	4	46.64	2	47.08	46.70	2	34,695	0.01%
2020/06/24	31	46.56	27	46.79	47.10	4	34,962	0.01%
2020/06/23	3	46.47	24	46.85	46.00	-21	35,446	-0.06%
2020/06/22	11	46.69	4	46.65	46.60	7	36,010	0.02%
2020/06/19	10	47.24	6	47.42	47.45	4	36,293	0.01%
2020/06/18	7	47.49	5	47.46	47.85	2	36,159	0.01%
2020/06/17	12	45.39	36	46.47	46.05	-24	35,660	-0.07%
2020/06/16	15	44.61	1	44.65	44.80	14	35,667	0.04%
2020/06/15	3	44.50	0	0.00	43.70	3	35,849	0.01%
2020/06/12	8	44.04	0	0.00	45.00	8	36,083	0.02%
2020/06/11	16	45.24	11	46.12	44.50	5	36,124	0.01%
2020/06/10	11	46.31	16	46.02	46.00	-5	36,030	-0.01%
2020/06/09	17	45.56	12	45.36	45.60	5	36,039	0.01%
2020/06/08	14	44.81	34	45.08	45.25	-20	36,199	-0.06%
2020/06/05	7	44.46	10	44.86	44.25	-3	36,074	-0.01%
2020/06/04	5	44.93	10	45.17	44.60	-5	36,091	-0.01%
2020/06/03	0	0.00	11	44.04	44.05	-11	35,916	-0.03%
2020/06/02	1	43.50	6	43.35	43.20	-5	35,702	-0.01%
2020/06/01	11	42.91	24	43.24	43.20	-13	35,377	-0.04%
2020/05/29	12	42.07	11	42.01	42.00	1	35,022	0.00%
2020/05/28	13	42.89	23	42.61	42.10	-10	34,916	-0.03%
2020/05/27	2	40.65	2	40.60	40.95	0	34,122	0.00%
2020/05/26	0	0.00	2	40.73	40.15	-2	34,051	-0.01%
2020/05/25	4	39.46	1	40.20	40.15	3	33,907	0.01%
2020/05/22	4	39.99	0	0.00	39.60	4	33,612	0.01%
2020/05/21	2	39.80	11	40.20	41.30	-9	33,201	-0.03%
2020/05/20	9	38.80	0	0.00	39.15	9	32,618	0.03%
2020/05/19	16	40.06	5	39.83	39.30	11	32,530	0.03%
2020/05/18	23	39.59	64	38.56	38.85	-41	31,990	-0.13%
2020/05/15	15	42.32	5	42.14	42.00	10	31,299	0.03%
2020/05/14	79	43.31	87	42.58	41.95	-8	30,723	-0.03%
2020/05/13	20	43.65	43	43.85	44.10	-23	30,202	-0.08%
2020/05/12	17	43.55	11	43.28	44.25	6	30,079	0.02%
2020/05/11	48	43.50	12	43.36	43.00	36	29,914	0.12%
2020/05/08	41	42.00	14	41.98	41.55	27	29,380	0.09%
2020/05/07	17	40.35	13	40.30	41.00	4	29,258	0.01%
2020/05/06	11	39.37	3	39.70	39.25	8	28,739	0.03%
2020/05/05	14	39.66	3	39.85	39.10	11	28,655	0.04%
2020/05/04	6	39.46	12	39.67	39.50	-6	28,432	-0.02%
2020/04/30	33	38.86	42	39.35	39.95	-9	28,255	-0.03%
2020/04/29	3	37.70	4	37.53	37.55	-1	27,612	0.00%
2020/04/28	13	36.80	14	36.68	36.45	-1	27,050	0.00%
2020/04/27	6	36.31	3	36.22	36.65	3	26,985	0.01%
2020/04/24	3	35.08	1	35.55	35.45	2	26,688	0.01%
2020/04/23	20	36.06	14	35.64	35.35	6	26,299	0.02%
2020/04/22	4	35.41	2	35.58	35.70	2	25,993	0.01%
2020/04/21	5	36.17	15	35.75	35.70	-10	25,836	-0.04%
2020/04/20	2	36.20	1	36.15	36.75	1	25,133	0.00%
2020/04/17	17	36.04	11	35.76	35.40	6	24,815	0.02%
2020/04/16	1	33.85	1	34.55	34.70	0	24,354	0.00%
2020/04/15	25	35.35	17	34.68	34.50	8	24,732	0.03%
2020/04/14	17	35.17	2	35.28	34.90	15	24,488	0.06%
2020/04/13	3	33.73	4	33.98	33.60	-1	24,494	0.00%
2020/04/10	9	34.00	256	34.17	34.20	-247	24,821	-1.00%	大賣/鉅額交易
2020/04/09	14	34.44	14	34.86	34.00	0	25,514	0.00%
2020/04/08	67	35.18	31	35.14	35.20	36	25,418	0.14%
2020/04/07	217	34.94	9	34.56	34.70	208	24,919	0.83%	大買/鉅額交易
2020/04/06	26	32.49	7	32.26	32.65	19	24,255	0.08%
2020/04/01	7	31.61	11	31.59	31.75	-4	23,929	-0.02%
2020/03/31	1	31.20	5	31.59	31.25	-4	23,832	-0.02%
2020/03/30	14	30.71	28	30.74	31.10	-14	23,473	-0.06%
2020/03/27	8	31.76	35	31.44	30.80	-27	23,145	-0.12%
2020/03/26	22	31.10	15	29.80	31.30	7	22,533	0.03%
2020/03/25	23	29.30	1	29.25	29.40	22	21,867	0.10%
2020/03/24	14	26.37	2	26.20	26.75	12	21,608	0.06%
2020/03/23	3	24.43	0	0.00	24.50	3	21,739	0.01%
2020/03/20	18	25.50	4	25.79	25.85	14	21,736	0.06%
2020/03/19	4	24.65	4	24.25	23.50	0	21,555	0.00%
2020/03/18	1	27.90	2	26.60	26.10	-1	21,752	0.00%
2020/03/17	6	28.37	1	28.00	27.70	5	21,544	0.02%
2020/03/16	8	32.34	8	31.16	29.70	0	21,262	0.00%
2020/03/13	3	32.03	2	31.80	32.05	1	21,042	0.00%
2020/03/12	6	35.08	7	36.55	34.75	-1	20,873	0.00%
2020/03/11	5	40.20	4	38.83	38.50	1	20,670	0.00%
2020/03/10	12	38.53	8	38.71	38.75	4	20,469	0.02%
2020/03/06	0	0.00	2	40.60	41.15	-2	20,496	-0.01%
2020/03/04	1	39.00	3	39.18	39.40	-2	20,493	-0.01%
2020/03/03	21	40.49	20	40.40	39.70	1	20,513	0.00%
2020/03/02	1	39.30	1	39.00	39.00	0	20,483	0.00%
2020/02/27	13	39.37	15	39.69	39.00	-2	20,539	-0.01%
2020/02/26	10	41.73	0	0.00	41.35	10	20,352	0.05%
2020/02/25	12	43.53	32.2	43.32	43.45	-20.2	20,386	-0.10%
2020/02/24	5	43.45	10	43.65	43.65	-5	20,577	-0.02%
2020/02/21	1.1	43.75	0	0.00	43.75	1.1	20,871	0.01%
2020/02/20	3.1	43.71	37	43.90	44.05	-33.9	21,172	-0.16%
2020/02/19	0	0.00	1	43.30	42.85	-1	21,259	0.00%
2020/02/18	1	43.60	1	43.40	43.10	0	21,748	0.00%
2020/02/17	24	43.23	4	43.19	43.25	20	22,448	0.09%
2020/02/14	42	43.57	45	43.43	43.10	-3	23,240	-0.01%
2020/02/13	20	44.27	7	44.17	43.20	13	24,558	0.05%
2020/02/12	37	43.53	25	43.60	44.60	12	25,914	0.05%
2020/02/11	8	41.28	1	41.75	41.85	7	25,711	0.03%
2020/02/10	21	39.55	20	39.92	39.75	1	25,801	0.00%
2020/02/07	2	41.28	6	41.23	41.05	-4	25,899	-0.02%
2020/02/06	7	42.14	2	42.30	42.25	5	26,299	0.02%
2020/02/05	3	40.95	471	41.05	41.20	-468	26,896	-1.74%	大賣/鉅額交易
2020/02/04	4	40.65	2	42.10	41.30	2	27,189	0.01%
2020/02/03	6	38.28	19	39.21	40.00	-13	27,672	-0.05%
2020/01/30	5	43.73	6	43.44	41.85	-1	28,072	0.00%
2020/01/20	5	46.45	2	46.40	46.45	3	28,233	0.01%
2020/01/17	15	45.80	1	45.95	45.45	14	28,649	0.05%
2020/01/16	4	46.11	3	46.35	45.55	1	28,846	0.00%
2020/01/15	2	46.78	4	46.56	46.30	-2	28,983	-0.01%
2020/01/14	1	46.90	8	46.49	46.80	-7	29,176	-0.02%
2020/01/13	5	46.30	1	46.40	46.35	4	29,078	0.01%
2020/01/10	2	45.20	8	45.21	45.65	-6	29,337	-0.02%
2020/01/09	16	45.12	22	45.19	45.20	-6	29,326	-0.02%
2020/01/08	16	43.40	58	42.90	43.40	-42	29,063	-0.14%
2020/01/07	470	42.74	52	43.03	43.20	418	29,218	1.43%	大買/鉅額交易
2020/01/06	25	42.18	42	42.04	41.65	-17	29,767	-0.06%
2020/01/03	53	44.68	51	44.50	43.85	2	29,727	0.01%
2020/01/02	40	46.68	15	46.78	47.00	25	29,685	0.08%
2019/12/31	6	45.27	1	45.25	45.10	5	29,739	0.02%
2019/12/30	2	44.80	10	44.83	44.90	-8	30,178	-0.03%
2019/12/27	6	45.08	0	0.00	45.40	6	30,544	0.02%
2019/12/26	14	45.45	7	45.15	45.15	7	31,259	0.02%
2019/12/25	1	46.00	11	46.30	46.40	-10	31,405	-0.03%
2019/12/24	0	0.00	7	46.34	46.25	-7	31,752	-0.02%
2019/12/23	29	46.21	0	0.00	45.90	29	31,981	0.09%
2019/12/20	30	46.35	1	46.75	46.80	29	32,123	0.09%
2019/12/19	12	46.37	2	46.40	45.90	10	32,661	0.03%
2019/12/18	32	46.40	10	46.93	46.00	22	33,134	0.07%
2019/12/17	1	47.90	4	48.11	47.90	-3	33,154	-0.01%
2019/12/16	8	47.19	24	46.62	47.90	-16	33,259	-0.05%
2019/12/13	66	47.75	69	47.01	45.80	-3	33,304	-0.01%
2019/12/12	45	48.06	56	48.34	48.75	-11	33,254	-0.03%
2019/12/11	12	47.92	10	47.80	47.70	2	33,557	0.01%
2019/12/10	10	48.20	12	47.86	48.30	-2	33,920	-0.01%
2019/12/09	12	48.37	6	48.78	47.75	6	34,326	0.02%
2019/12/06	24	48.32	12	48.20	47.45	12	34,645	0.03%
2019/12/05	6	47.94	1	48.20	47.95	5	35,780	0.01%
2019/12/04	32	47.36	36	47.07	46.90	-4	37,666	-0.01%
2019/12/03	33	48.64	36	48.66	48.45	-3	39,329	-0.01%
2019/12/02	40	47.94	361	48.40	49.90	-321	39,620	-0.81%	大賣/鉅額交易
2019/11/29	1	48.65	6	48.86	48.95	-5	39,645	-0.01%
2019/11/28	5	49.30	5	49.60	49.40	0	39,863	0.00%
2019/11/27	5	50.50	15	50.45	50.00	-10	41,176	-0.02%
2019/11/26	37	50.42	31	50.71	50.50	6	41,983	0.01%
2019/11/25	42	50.10	40	49.85	49.60	2	42,057	0.00%
2019/11/22	19	49.51	8	49.26	49.50	11	42,338	0.03%
2019/11/21	22	49.87	20	49.78	49.50	2	42,736	0.00%
2019/11/20	23	50.19	41	49.97	50.60	-18	43,309	-0.04%
2019/11/19	19	50.68	15	50.77	50.60	4	45,154	0.01%
2019/11/18	14	51.44	6	51.85	51.20	8	45,711	0.02%
2019/11/15	7	51.71	32	51.47	51.00	-25	45,973	-0.05%
2019/11/14	9	50.42	17	51.71	52.20	-8	46,146	-0.02%
2019/11/13	16	49.80	0	0.00	50.90	16	46,986	0.03%
2019/11/12	73	48.70	46.5	49.18	50.10	26.5	47,221	0.06%
2019/11/11	456	46.68	551	46.95	47.05	-95	46,232	-0.21%	大買/大賣/
2019/11/08	5	44.60	11	43.94	44.70	-6	44,678	-0.01%
2019/11/07	14.5	43.19	7	43.16	43.30	7.5	44,375	0.02%
2019/11/06	13	44.10	11	44.34	43.90	2	44,263	0.00%
2019/11/05	20	44.89	13	45.15	45.45	7	43,928	0.02%
2019/11/04	6	44.57	34	44.42	45.00	-28	43,667	-0.06%
2019/11/01	11	43.14	0	0.00	43.00	11	43,027	0.03%
2019/10/31	343	42.40	32	42.05	42.75	311	42,830	0.73%	大買/鉅額交易
2019/10/30	9	41.29	24	41.46	41.80	-15	42,219	-0.04%
2019/10/29	27	41.13	75	41.59	40.75	-48	41,778	-0.11%
2019/10/28	7	41.86	18	41.11	41.80	-11	41,663	-0.03%
2019/10/25	33	40.50	368	41.05	40.75	-335	41,324	-0.81%	大賣/鉅額交易
2019/10/24	16	41.31	10	41.30	41.50	6	41,037	0.01%
2019/10/23	0	0.00	25	41.12	41.85	-25	41,300	-0.06%
2019/10/22	465	41.64	110	42.07	40.95	355	42,375	0.84%	大買/大賣/鉅額交易
2019/10/21	63	41.18	10	41.05	41.30	53	43,052	0.12%
2019/10/18	36	41.12	408	41.09	41.30	-372	43,326	-0.86%	大賣/鉅額交易
2019/10/17	67	40.73	39	40.79	40.85	28	43,947	0.06%
2019/10/16	38	41.05	16	41.32	41.30	22	44,070	0.05%
2019/10/15	34	41.28	32	41.18	40.75	2	43,931	0.00%
2019/10/14	135	40.47	132	41.24	41.20	3	44,038	0.01%	大買/大賣/
2019/10/09	28	38.85	1	38.60	38.60	27	43,419	0.06%
2019/10/08	27	38.62	64	38.61	38.95	-37	43,382	-0.09%
2019/10/07	83	38.42	44	38.47	38.15	39	42,489	0.09%
2019/10/04	6	37.58	108	37.90	37.90	-102	41,966	-0.24%	大賣/鉅額交易
2019/10/03	17	37.21	1	37.30	37.70	16	41,536	0.04%
2019/10/02	382	35.94	66	36.83	37.80	316	41,033	0.77%	大買/鉅額交易
2019/10/01	26	35.89	10	35.63	35.90	16	40,230	0.04%
2019/09/27	12	35.06	0	0.00	34.75	12	39,831	0.03%
2019/09/26	24	35.94	3	35.25	35.60	21	39,393	0.05%
2019/09/25	20	35.95	10	36.05	36.10	10	39,158	0.03%
2019/09/24	72	36.91	365	37.17	35.80	-293	39,255	-0.75%	大賣/鉅額交易
2019/09/23	1	37.75	13	37.82	37.50	-12	38,966	-0.03%
2019/09/20	18	37.17	53	37.08	36.85	-35	38,463	-0.09%
2019/09/19	389	37.01	27	37.12	36.95	362	37,999	0.95%	大買/鉅額交易
2019/09/18	29	36.73	407	36.27	36.50	-378	37,726	-1.00%	大賣/鉅額交易
2019/09/17	71	36.76	100	36.64	36.70	-29	37,174	-0.08%
2019/09/16	48	36.13	46	36.40	36.25	2	37,095	0.01%
2019/09/12	51	35.88	8	36.05	35.85	43	36,562	0.12%
2019/09/11	401	35.75	25	35.54	35.55	376	36,167	1.04%	大買/鉅額交易
2019/09/10	15	35.67	423	35.14	35.70	-408	35,595	-1.15%	大賣/鉅額交易
2019/09/09	17	35.84	65	36.43	35.55	-48	35,065	-0.14%
2019/09/06	245	37.33	218	37.37	37.00	27	34,262	0.08%	大買/大賣/
2019/09/05	176	35.80	140	35.94	36.60	36	32,356	0.11%	大買/大賣/
2019/09/04	69	32.48	85	32.81	33.30	-16	30,454	-0.05%
2019/09/03	10	32.50	1	32.70	32.10	9	30,089	0.03%
2019/09/02	1	31.90	1	32.25	32.50	0	29,806	0.00%
2019/08/30	13	33.00	64	32.90	32.10	-51	29,435	-0.17%
2019/08/29	44	31.34	44	31.54	32.15	0	28,021	0.00%
2019/08/28	8	30.99	10	30.93	30.65	-2	27,048	-0.01%
2019/08/27	19	31.27	20	31.29	30.80	-1	26,720	0.00%
2019/08/26	21	31.29	81	31.00	30.95	-60	26,329	-0.23%
2019/08/23	24	32.26	3	32.57	32.40	21	25,684	0.08%
2019/08/22	95	32.36	329	32.10	32.80	-234	24,986	-0.94%	大賣/鉅額交易
2019/08/21	592	29.93	135	29.95	30.60	457	22,932	1.99%	大買/大賣/鉅額交易
2019/08/20	12	29.49	145	29.36	29.10	-133	22,112	-0.60%	大賣/鉅額交易
2019/08/19	51	29.89	86	29.92	29.60	-35	21,683	-0.16%
2019/08/16	82	29.61	183	29.69	29.50	-101	21,065	-0.48%	大賣/鉅額交易
2019/08/15	19	28.68	78	28.52	28.60	-59	19,576	-0.30%
2019/08/14	2	27.73	5	27.40	27.50	-3	18,507	-0.02%
2019/08/13	2	26.35	0	0.00	26.65	2	18,053	0.01%
2019/08/08	10	26.55	0	0.00	26.85	10	18,476	0.05%
2019/08/07	8	26.41	4	26.44	26.25	4	18,360	0.02%
2019/08/06	0	0.00	1	26.05	26.25	-1	18,355	-0.01%
2019/08/05	9	25.56	0	0.00	25.50	9	18,274	0.05%
2019/08/02	12	25.74	2	25.80	26.00	10	18,250	0.05%
2019/08/01	6	26.53	0	0.00	26.40	6	18,095	0.03%
2019/07/31	0	0.00	6	26.55	27.00	-6	17,994	-0.03%
2019/07/30	14	26.33	6	26.10	26.20	8	17,759	0.05%
2019/07/29	16	26.61	9	26.53	26.50	7	17,817	0.04%
2019/07/26	28	26.63	8	26.64	26.75	20	17,716	0.11%
2019/07/25	7	26.72	26	27.00	27.05	-19	17,541	-0.11%
2019/07/24	38	27.11	20	27.01	26.35	18	17,125	0.11%
2019/07/23	196	28.65	3	28.65	28.20	193	16,007	1.21%	大買/鉅額交易
2019/07/22	1	28.90	12	28.83	29.00	-11	14,988	-0.07%
2019/07/19	120	30.06	220	29.56	29.25	-100	14,758	-0.68%	大買/大賣/
2019/07/18	16	28.98	47	28.83	29.05	-31	14,620	-0.21%
2019/07/17	26	28.66	0	0.00	28.70	26	14,531	0.18%
2019/07/16	52	28.57	111	28.44	28.60	-59	14,662	-0.40%	大賣/
2019/07/15	56	28.09	27	27.89	28.20	29	14,314	0.20%
2019/07/12	6	26.67	78	26.27	27.10	-72	14,129	-0.51%
2019/07/11	10	25.90	0	0.00	25.95	10	14,174	0.07%
2019/07/10	4	26.36	10	26.30	26.30	-6	14,850	-0.04%
2019/07/09	55	26.45	5	26.30	26.20	50	15,220	0.33%
2019/07/08	3	26.65	4	26.50	26.40	-1	16,078	-0.01%
2019/07/05	6	26.70	6	26.70	26.70	0	16,403	0.00%
2019/07/04	3	26.70	2	26.83	26.90	1	16,726	0.01%
2019/07/03	0	0.00	4	26.75	26.65	-4	16,980	-0.02%
2019/07/02	0	0.00	101	26.50	26.65	-101	17,478	-0.58%	大賣/鉅額交易
2019/07/01	17	26.65	14	26.71	26.60	3	18,100	0.02%
2019/06/28	12	26.21	6	26.21	26.05	6	18,963	0.03%
2019/06/27	3	25.60	3	25.90	26.00	0	20,197	0.00%
2019/06/26	0	0.00	2	25.33	25.35	-2	20,600	-0.01%
2019/06/25	7	25.66	399	25.49	25.30	-392	20,709	-1.89%	大賣/鉅額交易
2019/06/24	4	25.68	4	25.85	25.80	0	20,854	0.00%
2019/06/21	3	26.13	12	26.29	25.95	-9	20,896	-0.04%
2019/06/20	0	0.00	4	25.40	25.35	-4	20,493	-0.02%
2019/06/19	0	0.00	1	25.25	25.25	-1	20,503	0.00%
2019/06/18	3	25.05	0	0.00	24.85	3	20,559	0.01%
2019/06/17	4	24.91	2	24.85	24.95	2	20,649	0.01%
2019/06/14	13	25.40	0	0.00	25.00	13	20,766	0.06%
2019/06/13	0	0.00	11	25.29	25.35	-11	20,360	-0.05%
2019/06/12	0	0.00	1	25.10	25.20	-1	20,296	0.00%
2019/06/11	1	24.95	9	24.93	24.90	-8	20,305	-0.04%
2019/06/10	1	24.30	2	24.30	24.35	-1	20,085	0.00%
2019/06/05	0	0.00	1	23.75	23.45	-1	20,117	0.00%
2019/06/04	2	23.35	27	23.50	23.50	-25	20,139	-0.12%
2019/05/31	0	0.00	10	23.05	23.15	-10	20,259	-0.05%
2019/05/30	5	22.70	0	0.00	22.80	5	20,363	0.02%
2019/05/29	13	22.17	15	22.15	22.05	-2	20,338	-0.01%
2019/05/28	3	22.85	3	22.60	22.60	0	20,280	0.00%
2019/05/27	8	22.89	8	22.95	23.15	0	20,272	0.00%
2019/05/24	7	23.22	0	0.00	23.00	7	20,291	0.03%
2019/05/23	10	23.00	11	23.25	23.70	-1	20,268	0.00%
2019/05/22	13	23.70	10	24.10	23.55	3	20,365	0.01%
2019/05/21	10	23.00	12	23.23	23.20	-2	20,493	-0.01%
2019/05/20	12	23.52	1	23.45	23.50	11	21,209	0.05%
2019/05/17	22	24.04	32	23.84	23.75	-10	21,337	-0.05%
2019/05/16	392	24.80	5	24.16	23.65	387	21,310	1.82%	大買/鉅額交易
2019/05/15	10	23.75	10	24.00	23.95	0	21,224	0.00%
2019/05/13	10	23.30	0	0.00	23.10	10	21,387	0.05%
2019/05/10	3	24.23	0	0.00	24.00	3	21,375	0.01%
2019/05/09	2	24.60	4	25.05	24.35	-2	21,316	-0.01%
2019/05/07	0	0.00	2	24.80	24.80	-2	21,241	-0.01%
2019/05/06	2	24.88	23	24.93	24.50	-21	21,236	-0.10%
2019/05/03	2	25.75	11	25.81	25.75	-9	20,972	-0.04%
2019/05/02	11	25.64	0	0.00	25.70	11	20,975	0.05%
2019/04/30	4	25.35	6	25.40	25.55	-2	20,948	-0.01%
2019/04/29	18	25.67	18	25.23	25.90	0	20,870	0.00%
2019/04/26	37	25.75	0	0.00	25.70	37	20,598	0.18%
2019/04/25	6	25.77	9	26.06	26.10	-3	20,614	-0.01%
2019/04/24	50	26.32	0	0.00	25.85	50	20,653	0.24%
2019/04/23	6	27.65	5	27.60	27.55	1	19,663	0.01%
2019/04/22	10	27.90	12	27.97	28.10	-2	19,327	-0.01%
2019/04/19	55	27.50	0	0.00	27.35	55	18,894	0.29%
2019/04/18	67	27.82	12	27.52	27.00	55	18,667	0.29%
2019/04/17	6	27.68	11	28.01	27.50	-5	18,384	-0.03%
2019/04/16	158	28.27	34	28.41	28.05	124	17,818	0.70%	大買/鉅額交易
2019/04/15	5	27.44	10	27.35	27.35	-5	17,098	-0.03%
2019/04/12	78	27.85	257	27.76	27.55	-179	16,723	-1.07%	大賣/鉅額交易
2019/04/11	107	26.74	110	26.76	26.80	-3	15,825	-0.02%	大買/大賣/
2019/04/10	2	26.53	26	26.72	26.90	-24	15,437	-0.16%
2019/04/09	36	26.68	12	26.74	26.45	24	15,118	0.16%
2019/04/08	184	27.44	69	27.30	27.05	115	14,820	0.78%	大買/鉅額交易
2019/04/03	18	26.46	165	26.56	26.60	-147	14,225	-1.03%	大賣/鉅額交易
2019/04/02	235	26.02	199	26.09	26.40	36	13,501	0.27%	大買/大賣/
2019/04/01	180	25.10	248	25.13	25.30	-68	12,231	-0.56%	大買/大賣/
2019/03/29	1	23.85	168	22.93	23.70	-167	10,574	-1.58%	大賣/鉅額交易
2019/03/27	2	22.05	20	22.43	22.70	-18	10,028	-0.18%
2019/03/26	11	21.98	0	0.00	21.70	11	10,195	0.11%
2019/03/22	0	0.00	10	22.35	22.35	-10	10,200	-0.10%
2019/03/21	2	22.75	0	0.00	22.60	2	10,207	0.02%
2019/03/20	1	22.60	1	22.55	22.35	0	10,283	0.00%
2019/03/19	10	22.60	5	22.56	22.35	5	10,382	0.05%
2019/03/18	6	21.94	1	22.20	22.15	5	10,457	0.05%
2019/03/14	0	0.00	15	21.40	21.50	-15	10,552	-0.14%
2019/03/13	30	22.25	1	22.20	22.20	29	10,743	0.27%
2019/03/12	107	22.50	1	22.50	22.40	106	10,932	0.97%	大買/鉅額交易
2019/03/08	10	21.80	1	21.95	21.65	9	11,761	0.08%
2019/03/07	18	22.28	3	22.37	22.20	15	11,895	0.13%
2019/03/06	0	0.00	2	22.98	22.90	-2	12,051	-0.02%
2019/03/05	2	23.20	6	23.00	22.80	-4	12,248	-0.03%
2019/03/04	3	22.60	5	22.80	22.95	-2	12,222	-0.02%
2019/02/27	21	22.78	2	22.78	22.70	19	12,217	0.16%
2019/02/26	11	22.82	1	23.05	23.05	10	12,267	0.08%
2019/02/25	3	23.18	25	23.01	23.00	-22	12,418	-0.18%
2019/02/22	71	23.04	0	0.00	23.00	71	12,358	0.57%
2019/02/21	57	22.75	71	22.58	23.20	-14	12,366	-0.11%
2019/02/20	129	22.77	7	22.89	22.95	122	12,650	0.96%	大買/鉅額交易
2019/02/19	56	22.73	272	22.38	23.05	-216	12,561	-1.72%	大賣/鉅額交易
2019/02/18	22	21.81	29	21.75	21.90	-7	11,968	-0.06%
2019/02/15	24	21.46	3	21.47	21.55	21	12,015	0.17%
2019/02/14	190	21.86	5	21.60	21.50	185	12,021	1.54%	大買/鉅額交易
2019/02/13	65	21.65	1	21.60	21.70	64	11,962	0.53%
2019/02/12	12	21.33	4	21.38	21.60	8	12,446	0.06%
2019/02/11	0	0.00	1	20.80	21.20	-1	12,566	-0.01%
2019/01/30	1	20.90	0	0.00	20.60	1	12,660	0.01%
2019/01/29	8	20.65	9	20.65	20.80	-1	13,024	-0.01%
2019/01/28	5	21.09	10	21.06	20.85	-5	13,415	-0.04%
2019/01/25	0	0.00	7	20.75	20.70	-7	13,626	-0.05%
2019/01/24	0	0.00	6	20.45	20.50	-6	13,733	-0.04%
2019/01/23	1	20.35	1	20.00	20.50	0	13,935	0.00%
2019/01/22	3	20.35	3	20.55	20.20	0	14,072	0.00%
2019/01/21	5	20.94	4	20.85	20.70	1	14,161	0.01%
2019/01/17	3	20.67	0	0.00	20.30	3	14,486	0.02%
2019/01/16	14	20.33	13	20.38	20.60	1	14,495	0.01%
2019/01/15	2	19.80	7	20.10	20.20	-5	14,360	-0.03%
2019/01/14	0	0.00	1	19.65	19.60	-1	14,438	-0.01%
2019/01/11	0	0.00	1	20.00	19.90	-1	14,692	-0.01%
2019/01/10	1	20.10	1	20.10	20.05	0	15,020	0.00%
2019/01/09	1	19.85	5	20.00	19.90	-4	15,386	-0.03%
2019/01/08	5	20.02	3	20.20	20.05	2	15,487	0.01%
2019/01/07	13	19.94	11	20.02	19.90	2	15,621	0.01%
2019/01/04	5	19.10	1	19.50	19.20	4	15,783	0.03%
2019/01/03	3	20.00	3	20.25	19.80	0	15,907	0.00%
2018/12/28	2	19.98	0	0.00	19.80	2	16,284	0.01%
2018/12/27	1	20.40	3	20.45	20.20	-2	16,852	-0.01%
2018/12/26	9	20.20	5	19.96	19.90	4	16,926	0.02%
2018/12/25	1	20.10	4	20.15	20.15	-3	17,065	-0.02%
2018/12/24	3	20.60	11	20.66	20.55	-8	17,093	-0.05%
2018/12/22	0	20.65	0	0.00	20.60	0	17,189	0.00%
2018/12/21	8	20.71	3	20.50	20.95	5	17,410	0.03%
2018/12/20	0	0.00	9	20.88	20.60	-9	17,722	-0.05%
2018/12/19	28	21.71	4	21.55	21.30	24	17,714	0.14%
2018/12/14	3	21.53	2	21.73	21.50	1	17,781	0.01%
2018/12/13	4	21.99	0	0.00	21.95	4	17,820	0.02%
2018/12/12	0	0.00	21	21.50	21.60	-21	17,689	-0.12%
2018/12/11	8	21.25	3	21.45	21.10	5	17,662	0.03%
2018/12/10	0	0.00	3	20.70	20.65	-3	17,651	-0.02%
2018/12/07	21	21.02	0	0.00	21.20	21	17,651	0.12%
2018/12/06	12	21.91	14	21.46	20.35	-2	17,640	-0.01%
2018/12/05	3	21.78	0	0.00	21.80	3	17,458	0.02%
2018/12/04	16	22.46	2	22.33	22.40	14	17,852	0.08%
2018/12/03	149	21.81	156	22.05	22.30	-7	17,951	-0.04%	大買/大賣/
2018/11/30	2	20.50	16	20.32	20.40	-14	17,427	-0.08%
2018/11/29	4	20.65	2	20.70	20.00	2	17,294	0.01%
2018/11/28	5	20.22	13	19.99	20.35	-8	17,213	-0.05%
2018/11/27	10	19.70	1	19.65	19.85	9	17,126	0.05%
2018/11/26	5	19.20	20	19.35	19.20	-15	17,119	-0.09%
2018/11/23	3	19.00	3	19.25	19.05	0	17,118	0.00%
2018/11/22	5	19.83	9	20.09	19.45	-4	17,050	-0.02%
2018/11/21	9	19.37	0	0.00	19.55	9	16,899	0.05%
2018/11/20	5	19.70	1	19.65	19.65	4	16,952	0.02%
2018/11/19	22	20.00	26	20.35	20.10	-4	17,034	-0.02%
2018/11/16	6	19.31	13	19.77	19.20	-7	16,955	-0.04%
2018/11/15	1	19.55	12	19.36	19.55	-11	16,886	-0.07%
2018/11/14	3	19.22	10	19.03	19.10	-7	16,986	-0.04%
2018/11/13	8	18.08	5	18.20	18.70	3	17,107	0.02%
2018/11/12	2	18.25	14	18.54	18.60	-12	17,024	-0.07%
2018/11/09	22	18.26	1	18.15	18.30	21	16,951	0.12%
2018/11/08	5	19.29	16	19.43	19.00	-11	16,502	-0.07%
2018/11/07	11	18.81	0	0.00	18.85	11	16,287	0.07%
2018/11/06	27	19.09	1	18.75	18.75	26	16,284	0.16%
2018/11/05	25	20.16	5	19.96	19.90	20	15,950	0.13%
2018/11/02	5	20.85	21	20.83	21.30	-16	15,614	-0.10%
2018/11/01	0	0.00	4	20.28	20.30	-4	15,470	-0.03%
2018/10/31	2	19.88	5	19.73	19.80	-3	15,696	-0.02%
2018/10/30	2	19.10	2	19.20	19.15	0	15,858	0.00%
2018/10/29	0	0.00	8	18.72	18.95	-8	16,107	-0.05%
2018/10/26	0	0.00	5	18.80	18.35	-5	16,437	-0.03%
2018/10/25	4	18.49	1	18.25	18.25	3	16,927	0.02%
2018/10/24	2	19.85	0	0.00	19.75	2	16,924	0.01%
2018/10/23	2	20.13	2	20.18	20.10	0	16,963	0.00%
2018/10/22	3	20.77	0	0.00	20.80	3	17,118	0.02%
2018/10/19	8	20.32	0	0.00	20.45	8	17,055	0.05%
2018/10/18	0	0.00	5	21.05	20.95	-5	17,019	-0.03%
2018/10/17	11	20.48	9	21.24	20.35	2	16,837	0.01%
2018/10/16	7	21.28	5	21.00	21.20	2	16,856	0.01%
2018/10/15	18	20.35	8	20.44	20.75	10	16,972	0.06%
2018/10/12	4	19.85	11	19.62	20.10	-7	16,971	-0.04%
2018/10/11	15	19.47	3	19.53	19.35	12	17,020	0.07%
2018/10/09	2	21.90	7	21.84	21.50	-5	17,107	-0.03%
2018/10/08	2	21.85	5	21.75	21.65	-3	17,213	-0.02%
2018/10/05	11	21.66	15	21.37	21.40	-4	17,064	-0.02%
2018/10/04	2	23.68	6	23.44	23.45	-4	16,604	-0.02%
2018/10/03	1	23.80	3	24.13	23.70	-2	16,650	-0.01%
2018/10/02	5	24.23	32	24.35	24.50	-27	16,732	-0.16%
2018/10/01	3	24.38	9	24.50	24.40	-6	16,847	-0.04%
2018/09/28	16	24.30	10	24.70	24.10	6	16,892	0.04%
2018/09/27	14	24.95	9	24.99	24.65	5	16,787	0.03%
2018/09/26	24	24.36	21	24.52	24.55	3	16,534	0.02%
2018/09/25	43	24.86	23	24.94	24.70	20	16,640	0.12%
2018/09/21	27	24.08	0	0.00	24.10	27	16,420	0.16%
2018/09/20	0	0.00	3	23.37	23.25	-3	16,399	-0.02%
2018/09/19	0	0.00	2	24.25	23.65	-2	16,559	-0.01%
2018/09/18	6	24.04	30	24.09	23.95	-24	16,537	-0.15%
2018/09/17	11	24.36	3	24.60	24.80	8	16,679	0.05%
2018/09/14	7	24.41	5	24.35	24.60	2	16,705	0.01%
2018/09/13	0	0.00	5	23.55	23.55	-5	16,891	-0.03%
2018/09/12	15	23.61	1	23.20	23.10	14	17,158	0.08%
2018/09/10	30	23.58	31	23.69	23.30	-1	18,032	-0.01%
2018/09/07	4	25.70	3	25.87	25.85	1	19,104	0.01%
2018/09/06	9	28.23	9	28.05	28.00	0	21,158	0.00%
2018/09/05	1	28.10	3	27.88	27.85	-2	22,206	-0.01%
2018/09/04	6	27.98	0	0.00	27.90	6	22,719	0.03%
2018/09/03	6	28.76	13	28.85	28.55	-7	22,715	-0.03%
2018/08/31	14	29.25	8	29.43	29.40	6	22,722	0.03%
2018/08/29	5	29.25	0	0.00	29.10	5	22,947	0.02%
2018/08/28	12	29.50	0.9	29.00	28.90	11.1	23,098	0.05%
2018/08/27	10	28.90	5	28.71	29.25	5	23,249	0.02%
2018/08/24	20	28.59	34	28.71	28.80	-14	23,183	-0.06%
2018/08/23	18	28.91	12	28.99	28.95	6	23,073	0.03%
2018/08/22	10	27.50	15	27.53	27.60	-5	22,828	-0.02%
2018/08/21	17	27.23	1	27.15	27.20	16	22,932	0.07%
2018/08/20	13	28.76	3	27.95	27.40	10	23,086	0.04%
2018/08/17	310	29.52	1	29.60	29.00	309	22,995	1.34%	大買/鉅額交易
2018/08/16	3	28.93	0	0.00	29.05	3	23,348	0.01%
2018/08/15	11	29.62	1	30.00	29.35	10	23,421	0.04%
2018/08/14	5	29.97	0	0.00	30.50	5	23,514	0.02%
2018/08/13	3	30.40	1	30.80	29.85	2	23,716	0.01%
2018/08/10	3	31.53	122	31.31	31.10	-119	23,821	-0.50%	大賣/鉅額交易
2018/08/09	4	31.64	1	31.55	31.50	3	23,939	0.01%
2018/08/08	11	32.13	10	31.80	31.90	1	24,118	0.00%
2018/08/07	28	32.28	5	31.85	32.00	23	24,418	0.09%
2018/08/06	4	32.88	18	32.86	33.00	-14	24,297	-0.06%
2018/08/03	66	32.43	48	32.38	32.00	18	24,510	0.07%
2018/08/02	4	32.09	6	32.33	32.20	-2	24,651	-0.01%
2018/08/01	32	32.11	40	31.83	32.20	-8	25,327	-0.03%
2018/07/31	22	30.54	41	30.54	30.40	-19	25,290	-0.08%
2018/07/30	25	30.92	6	31.03	30.40	19	25,140	0.08%
2018/07/27	0	0.00	26	30.87	30.90	-26	25,161	-0.10%
2018/07/26	1	30.20	0	0.00	30.25	1	25,300	0.00%
2018/07/25	0.4	30.00	1	29.60	30.00	-0.6	25,565	0.00%
2018/07/24	1	29.10	1	29.25	29.35	0	25,400	0.00%
2018/07/23	20	29.24	11	29.07	29.05	9	25,313	0.04%
2018/07/20	3	30.27	0	0.00	30.25	3	25,076	0.01%
2018/07/19	29	29.89	0	0.00	29.95	29	24,901	0.12%
2018/07/18	36	29.85	3	29.90	30.10	33	24,931	0.13%
2018/07/17	46	29.62	0	0.00	29.10	46	24,825	0.19%
2018/07/16	1	30.65	0	0.00	30.00	1	24,839	0.00%
2018/07/13	28	31.04	0	0.00	31.00	28	24,691	0.11%
2018/07/12	0	0.00	32	30.96	31.00	-32	24,774	-0.13%
2018/07/11	16	30.74	8	30.81	30.75	8	24,952	0.03%
2018/07/10	11	30.42	3	30.65	30.35	8	25,171	0.03%
2018/07/09	2	30.85	4	30.99	31.15	-2	26,232	-0.01%
2018/07/06	1	30.80	3	30.40	30.80	-2	26,899	-0.01%
2018/07/05	0	0.00	34	31.16	30.65	-34	26,945	-0.13%
2018/07/04	13	32.12	2	31.95	31.95	11	26,993	0.04%
2018/07/03	2	32.85	33	33.32	32.50	-31	27,117	-0.11%
2018/07/02	1	32.85	1	32.65	32.55	0	26,962	0.00%
2018/06/29	2	32.05	1	32.10	32.35	1	27,093	0.00%
2018/06/28	16	32.52	2	32.45	31.65	14	27,009	0.05%
2018/06/27	7	32.80	4	32.40	32.30	3	26,950	0.01%
2018/06/26	10	32.05	1	31.95	32.55	9	26,929	0.03%
2018/06/25	3	33.28	2	33.13	33.00	1	26,886	0.00%
2018/06/22	16	33.53	83	33.46	33.15	-67	26,980	-0.25%
2018/06/21	1	34.75	2	35.90	34.60	-1	26,896	0.00%
2018/06/20	33	35.06	4	34.88	35.60	29	26,861	0.11%
2018/06/19	51	36.16	323	36.18	34.90	-272	26,765	-1.02%	大賣/鉅額交易
2018/06/15	88	38.34	92	38.35	37.70	-4	26,255	-0.02%
2018/06/14	222	38.03	184	38.39	38.90	38	24,915	0.15%	大買/大賣/
2018/06/13	437	34.66	93	35.48	35.40	344	22,937	1.50%	大買/鉅額交易
2018/06/12	37	34.17	31	33.92	33.80	6	22,031	0.03%
2018/06/11	3	32.82	23	33.16	32.75	-20	21,673	-0.09%
2018/06/07	0	0.00	5	33.75	33.65	-5	22,377	-0.02%
2018/06/06	6	34.63	0	0.00	34.55	6	22,251	0.03%
2018/06/05	8	34.46	1	34.55	34.15	7	22,400	0.03%
2018/06/04	20	34.30	4	34.69	34.90	16	22,455	0.07%
2018/06/01	2	33.70	0	0.00	33.70	2	22,512	0.01%
2018/05/31	2	34.20	7	34.00	33.60	-5	22,802	-0.02%
2018/05/30	6	33.92	1	33.55	33.55	5	23,288	0.02%
2018/05/29	5	35.20	8	34.81	34.50	-3	23,391	-0.01%
2018/05/28	7	34.90	25	34.78	34.95	-18	23,570	-0.08%
2018/05/25	24	34.29	5	34.15	34.20	19	23,415	0.08%
2018/05/24	10	34.08	10	34.31	34.45	0	23,628	0.00%
2018/05/23	7	33.57	5	33.52	33.15	2	23,605	0.01%
2018/05/22	15	33.65	10	33.75	33.40	5	23,453	0.02%
2018/05/21	0	0.00	6	33.13	33.80	-6	23,377	-0.03%
2018/05/18	7	33.77	33	33.87	32.70	-26	23,167	-0.11%
2018/05/17	2	33.50	9	33.26	33.30	-7	23,090	-0.03%
2018/05/16	42	33.41	3	33.17	33.10	39	23,046	0.17%
2018/05/15	126	34.64	118	34.88	33.80	8	22,957	0.03%	大買/大賣/
2018/05/14	5	34.12	5	34.45	34.15	0	23,036	0.00%
2018/05/11	6	34.54	224	34.63	34.10	-218	23,132	-0.94%	大賣/鉅額交易
2018/05/10	214	33.93	9	34.13	33.80	205	22,666	0.90%	大買/鉅額交易
2018/05/09	37	33.44	9	33.76	33.20	28	22,350	0.13%
2018/05/08	7	33.04	6	32.80	32.80	1	21,464	0.00%
2018/05/04	0	0.00	5	31.20	30.95	-5	21,506	-0.02%
2018/05/03	13	31.77	13	31.75	31.75	0	22,074	0.00%
2018/05/02	5	31.50	0	0.00	31.35	5	21,805	0.02%
2018/04/26	0	0.00	1	29.75	29.00	-1	21,626	0.00%
2018/04/25	2.5	30.03	1	29.90	30.10	1.5	21,588	0.01%
2018/04/24	0	0.00	6	30.45	30.00	-6	21,592	-0.03%
2018/04/23	1	31.05	0	0.00	31.00	1	21,465	0.00%
2018/04/20	0	0.00	5	32.45	32.10	-5	21,387	-0.02%
2018/04/19	10	31.75	5	31.75	31.70	5	21,201	0.02%
2018/04/18	21	31.95	20	31.70	31.70	1	21,291	0.00%
2018/04/17	5	31.55	21	32.15	31.45	-16	21,209	-0.08%
2018/04/16	28	33.03	35	32.71	32.65	-7	21,189	-0.03%
2018/04/13	42	32.96	36	33.16	33.05	6	21,166	0.03%
2018/04/12	53	30.74	61	30.52	31.35	-8	20,249	-0.04%
2018/04/11	23	28.60	1	29.00	28.50	22	19,771	0.11%
2018/04/03	2	30.05	1	30.05	30.20	1	19,923	0.01%
2018/04/02	3	30.70	2	30.55	30.45	1	20,214	0.00%
2018/03/30	2	30.08	11	29.93	29.50	-9	20,210	-0.04%
2018/03/29	1	30.15	0	0.00	30.00	1	20,387	0.00%
2018/03/27	2	31.13	1	31.10	30.95	1	20,417	0.00%
2018/03/26	1	30.65	0	0.00	30.65	1	20,355	0.00%
2018/03/23	5	30.76	1	30.90	30.50	4	20,233	0.02%
2018/03/22	1	32.30	0	0.00	32.00	1	19,980	0.01%
2018/03/20	1	30.55	0	0.00	30.60	1	19,418	0.01%
2018/03/19	13	31.52	1	31.40	31.10	12	19,183	0.06%
2018/03/16	5	32.56	0	0.00	32.15	5	18,762	0.03%
2018/03/15	1	32.95	0	0.00	32.60	1	18,777	0.01%
2018/03/14	4	33.43	17	33.20	33.20	-13	18,836	-0.07%
2018/03/13	7	33.31	1	32.95	32.95	6	18,651	0.03%
2018/03/12	1	32.20	0	0.00	32.25	1	18,307	0.01%
2018/03/09	2	31.95	500	32.04	31.90	-498	18,457	-2.70%	大賣/鉅額交易
2018/03/08	1	32.20	0	0.00	32.25	1	18,686	0.01%
2018/03/07	11	32.44	0	0.00	31.85	11	18,602	0.06%
2018/03/06	3	32.80	3	33.08	32.80	0	18,614	0.00%
2018/03/05	146	33.49	7	33.86	33.10	139	18,739	0.74%	大買/鉅額交易
2018/03/02	0	0.00	10	33.96	34.70	-10	18,481	-0.05%
2018/03/01	3	34.18	0	0.00	33.85	3	18,503	0.02%
2018/02/27	46	34.53	6	35.05	34.00	40	18,561	0.22%
2018/02/26	41	35.16	30	34.83	34.80	11	19,253	0.06%
2018/02/23	41	36.18	52	35.22	35.85	-11	19,068	-0.06%
2018/02/21	15	33.60	5	33.90	33.80	10	19,254	0.05%
2018/02/12	5	33.50	3	33.90	33.05	2	19,375	0.01%
2018/02/09	20	31.93	0	0.00	33.35	20	19,537	0.10%
2018/02/08	5	34.55	10	34.27	34.30	-5	19,637	-0.03%
2018/02/07	7	35.61	6	35.00	34.95	1	19,961	0.01%
2018/02/06	47	35.26	19	35.21	34.65	28	20,642	0.14%
2018/02/05	16	36.71	27	36.35	37.20	-11	20,457	-0.05%
2018/02/02	0	0.00	3	36.10	35.85	-3	20,599	-0.01%
2018/02/01	20	35.48	10	36.75	35.65	10	21,815	0.05%
2018/01/31	54	36.08	6	36.37	36.20	48	22,319	0.22%
2018/01/30	90	36.82	2	36.80	37.15	88	22,530	0.39%
2018/01/29	55	36.29	53	36.01	36.45	2	23,005	0.01%
2018/01/26	131	35.28	105	35.70	34.90	26	23,509	0.11%	大買/大賣/
2018/01/25	106	38.69	0	0.00	38.00	106	22,966	0.46%	大買/鉅額交易
2018/01/24	3	38.00	0	0.00	38.25	3	23,424	0.01%
2018/01/23	1	38.55	0	0.00	38.50	1	23,505	0.00%
2018/01/22	0	0.00	5	38.80	39.15	-5	23,584	-0.02%
2018/01/19	0	0.00	70	38.61	38.75	-70	23,547	-0.30%
2018/01/17	30	38.78	0	0.00	38.70	30	23,421	0.13%
2018/01/16	0	0.00	15	38.52	39.20	-15	23,463	-0.06%
2018/01/15	40	39.11	1	38.80	38.90	39	23,448	0.17%
2018/01/12	16	39.40	91	39.21	39.60	-75	23,531	-0.32%
2018/01/10	81	38.18	16	38.34	38.00	65	23,773	0.27%
2018/01/09	1	39.50	11	40.74	39.65	-10	23,536	-0.04%
2018/01/08	41	41.82	24	42.10	41.80	17	23,289	0.07%
2018/01/05	25	40.68	10	41.30	40.80	15	22,986	0.07%
2018/01/04	2	39.70	16	39.95	40.00	-14	22,763	-0.06%
2018/01/03	0	0.00	5	40.10	39.00	-5	22,867	-0.02%
2018/01/02	6	40.05	1	39.95	40.00	5	22,745	0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析