國巨 (2327)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
634
漲跌
▼2
漲幅
-0.31%
成交量
1,723張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	652.00	0	0.00	648.00	0.1	2,781	0.00%
2024/05/07	2	650.50	0	0.00	658.00	2	2,729	0.07%
2024/05/06	0.1	652.00	1.2	652.17	659.00	-1.1	2,689	-0.04%
2024/05/03	1.2	664.50	1.1	659.94	655.00	0.1	2,641	0.00%
2024/04/29	0	0.00	1	626.00	631.00	-1	2,447	-0.04%
2024/04/26	1	614.00	0	0.00	615.00	1	2,409	0.04%
2024/04/24	0	0.00	4.4	618.64	624.00	-4.4	2,408	-0.18%
2024/04/23	1.5	610.07	0	0.00	607.00	1.5	2,442	0.06%
2024/04/22	1	600.00	2.1	604.05	599.00	-1.1	2,430	-0.04%
2024/04/19	2	593.00	1	587.00	588.00	1	2,393	0.04%
2024/04/18	1	588.00	1	592.00	593.00	0	2,348	0.00%
2024/04/17	1	593.00	1	591.00	593.00	0	2,342	0.00%
2024/04/16	2	585.00	0	0.00	585.00	2	2,348	0.09%
2024/04/15	2.1	601.56	0	0.00	602.00	2.1	2,322	0.09%
2024/04/10	1	618.00	0	0.00	621.00	1	2,230	0.04%
2024/04/09	1	615.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	1	616.00	0	619.00	617.00	1	2,225	0.04%
2024/04/03	0.1	616.00	0	0.00	614.00	0.1	2,189	0.00%
2024/04/02	1	615.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0	0.00	4	618.75	622.00	-4	2,135	-0.19%
2024/03/22	0	0.00	0.2	586.00	588.00	-0.2	1,970	-0.01%
2024/03/18	0	0.00	1	586.00	586.00	-1	2,040	-0.05%
2024/03/14	0	580.00	2	584.50	584.00	-2	2,123	-0.09%
2024/03/13	0.1	582.00	1	579.00	583.00	-0.9	2,121	-0.04%
2024/03/12	0.1	577.14	0.4	576.00	578.00	-0.3	2,092	-0.01%
2024/03/11	1	566.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	0	0.00	1	566.00	565.00	-1	2,087	-0.05%
2024/03/07	0.2	557.00	0	0.00	556.00	0.2	2,034	0.01%
2024/03/05	1.1	547.29	2	550.00	549.00	-1	2,074	-0.05%
2024/03/04	1.1	558.00	0	0.00	556.00	1.1	2,094	0.05%
2024/03/01	3	565.64	12	567.58	563.00	-9	2,148	-0.42%
2024/02/29	2	556.00	2	554.00	558.00	0	2,085	0.00%
2024/02/27	0	0.00	2	540.00	539.00	-2	2,137	-0.09%
2024/02/23	2	541.50	0	0.00	541.00	2	2,119	0.09%
2024/02/22	1	556.00	0	0.00	552.00	1	2,101	0.05%
2024/02/20	0	0.00	1	554.00	554.00	-1	2,090	-0.05%
2024/02/19	6	542.50	0	0.00	551.00	6	2,097	0.29%
2024/02/16	1	543.00	0	0.00	543.00	1	2,094	0.05%
2024/02/05	1	547.00	0.3	552.00	550.00	0.7	2,061	0.03%
2024/02/01	1	552.00	0	0.00	552.00	1	2,039	0.05%
2024/01/22	1.3	556.46	0	0.00	556.00	1.3	2,117	0.06%
2024/01/17	6	578.17	0	0.00	559.00	6	2,125	0.28%
2024/01/16	0	0.00	1	566.00	564.00	-1	2,054	-0.05%
2024/01/12	1	559.00	0	0.00	560.00	1	2,035	0.05%
2024/01/04	1	575.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	1	577.00	0	0.00	578.00	1	2,127	0.05%
2023/12/29	1	594.00	0	0.00	597.00	1	2,097	0.05%
2023/12/19	2	625.00	2	615.00	616.00	0	2,106	0.00%
2023/12/14	2	616.00	5	625.60	634.00	-3	2,058	-0.15%
2023/12/12	1	618.00	2	621.00	619.00	-1	1,991	-0.05%
2023/12/11	0	0.00	0.2	610.00	614.00	-0.2	1,943	-0.01%
2023/12/08	0	0.00	0.1	600.00	601.00	-0.1	1,894	0.00%
2023/11/30	1	600.00	1	598.00	601.00	0	1,869	0.00%
2023/11/28	0	0.00	1	587.00	594.00	-1	1,921	-0.05%
2023/11/24	1	565.00	1	572.00	575.00	0	1,859	0.00%
2023/11/13	0	0.00	0.1	555.00	557.00	-0.1	1,781	-0.01%
2023/11/07	0	0.00	0.2	553.00	557.00	-0.2	1,799	-0.01%
2023/11/06	0	0.00	1.4	550.99	551.00	-1.4	1,789	-0.08%
2023/11/01	5	542.00	5	537.20	538.00	0	1,760	0.00%
2023/10/19	1	546.00	0	0.00	549.00	1	1,820	0.05%
2023/10/17	5	550.00	6	554.33	547.00	-1	1,808	-0.06%
2023/10/13	0	0.00	1	542.00	542.00	-1	1,824	-0.05%
2023/10/12	0	0.00	1	538.00	543.00	-1	1,840	-0.05%
2023/09/18	0	0.00	2	524.00	525.00	-2	1,903	-0.11%
2023/09/15	0	0.00	12.1	514.16	522.00	-12.1	1,898	-0.64%
2023/09/12	0	0.00	1	510.00	514.00	-1	1,892	-0.05%
2023/09/11	1	508.00	1	503.00	500.00	0	1,896	0.00%
2023/09/08	0	0.00	0	500.00	502.00	0	1,918	0.00%
2023/09/07	0	0.00	1	505.00	502.00	-1	1,945	-0.05%
2023/09/01	10	504.10	1.1	509.55	499.50	8.9	1,977	0.45%
2023/08/31	0	0.00	1	485.00	485.00	-1	1,904	-0.05%
2023/08/23	0	0.00	1	471.00	470.50	-1	2,265	-0.04%
2023/08/22	0	0.00	1	465.50	466.00	-1	2,359	-0.04%
2023/08/18	0	0.00	1	462.50	461.50	-1	2,467	-0.04%
2023/08/16	1	448.50	0	0.00	448.50	1	2,520	0.04%
2023/08/10	0	0.00	2	466.50	467.00	-2	2,590	-0.08%
2023/08/01	1	461.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	1	461.00	0	0.00	459.50	1	2,652	0.04%
2023/07/28	0	0.00	4	469.63	471.50	-4	2,642	-0.15%
2023/07/26	1	450.50	0	0.00	449.50	1	2,598	0.04%
2023/07/24	3	458.00	1	458.50	457.50	2	2,572	0.08%
2023/07/20	0	0.00	1	485.50	485.00	-1	2,540	-0.04%
2023/07/19	2	488.50	0	0.00	486.00	2	2,551	0.08%
2023/07/18	1	489.00	0	0.00	489.00	1	2,621	0.04%
2023/07/14	1	496.00	1	493.00	495.50	0	2,601	0.00%
2023/07/13	1	500.00	2	495.75	491.00	-1	2,614	-0.04%
2023/07/12	0	0.00	0.6	495.54	497.00	-0.6	2,614	-0.02%
2023/07/11	0	0.00	2	494.25	496.50	-2	2,667	-0.07%
2023/07/10	0	0.00	0.8	486.50	485.00	-0.8	2,705	-0.03%
2023/07/06	0	0.00	2.4	490.00	489.00	-2.4	2,755	-0.09%
2023/07/04	0.1	499.00	11	498.09	497.50	-10.9	2,763	-0.39%
2023/06/30	0.2	492.00	0	0.00	491.50	0.2	2,748	0.01%
2023/06/29	0.1	489.06	0	0.00	495.00	0.1	2,752	0.00%
2023/06/27	0.1	490.50	0	0.00	487.00	0.1	2,787	0.00%
2023/06/26	1	486.50	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0.1	497.00	0	0.00	491.00	0.1	2,822	0.00%
2023/06/19	0.1	501.00	0.8	502.00	498.00	-0.7	2,844	-0.02%
2023/06/16	0.1	506.00	1	509.00	506.00	-0.9	2,851	-0.03%
2023/06/15	1	513.00	1	508.00	510.00	0	2,843	0.00%
2023/06/13	0.3	495.50	0	0.00	495.00	0.3	2,851	0.01%
2023/06/12	0.1	490.00	1	489.50	488.00	-1	2,910	-0.03%
2023/06/09	1.2	493.04	1	494.00	492.50	0.2	2,944	0.01%
2023/06/08	0.2	497.50	1	496.50	494.00	-0.8	2,967	-0.03%
2023/06/06	0	0.00	1	503.00	502.00	-1	3,017	-0.03%
2023/06/05	1	519.00	5	515.80	519.00	-4	2,987	-0.13%
2023/06/02	1	507.00	2	505.00	506.00	-1	2,963	-0.03%
2023/05/31	0	0.00	2	501.50	508.00	-2	2,953	-0.07%
2023/05/30	4	495.63	0	0.00	496.00	4	2,868	0.14%
2023/05/29	11	505.00	3	505.34	508.00	8	2,835	0.28%
2023/05/26	1	498.00	0	0.00	502.00	1	2,797	0.04%
2023/05/25	0	0.00	1	493.00	507.00	-1	2,742	-0.04%
2023/05/24	1	487.00	0	0.00	492.50	1	2,711	0.04%
2023/05/23	1	495.00	1	496.50	493.50	0	2,689	0.00%
2023/05/22	2	489.25	0	0.00	493.00	2	2,684	0.07%
2023/05/19	0	0.00	1	498.50	495.50	-1	2,674	-0.04%
2023/05/18	0	0.00	2	495.25	500.00	-2	2,777	-0.07%
2023/05/16	1	491.50	0	0.00	491.00	1	2,854	0.04%
2023/05/15	1	489.50	0	0.00	488.00	1	2,865	0.03%
2023/05/09	1	493.00	0	0.00	500.00	1	2,957	0.03%
2023/05/05	0	0.00	1	508.00	506.00	-1	2,957	-0.03%
2023/04/25	1	487.00	0	0.00	490.50	1	3,155	0.03%
2023/04/24	2	504.00	0	0.00	507.00	2	3,135	0.06%
2023/04/21	5	505.10	0	0.00	495.50	5	3,149	0.16%
2023/04/19	0	0.00	1	536.00	535.00	-1	3,233	-0.03%
2023/04/14	1	549.00	0	0.00	553.00	1	3,301	0.03%
2023/04/13	1	551.00	1	547.00	542.00	0	3,262	0.00%
2023/03/31	0	0.00	1	533.00	529.00	-1	3,095	-0.03%
2023/03/27	0	0.00	1.6	531.26	533.00	-1.6	3,138	-0.05%
2023/03/24	0	0.00	1	528.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	1.6	511.94	517.00	-1.6	3,147	-0.05%
2023/03/21	0.2	505.00	1	508.00	505.00	-0.8	3,160	-0.03%
2023/03/16	2.4	484.19	0	0.00	486.50	2.4	3,182	0.08%
2023/03/15	1.4	495.29	3	506.33	492.00	-1.6	3,179	-0.05%
2023/03/13	1	510.00	0	0.00	519.00	1	3,134	0.03%
2023/03/10	5.2	523.06	0	0.00	518.00	5.2	3,165	0.16%
2023/03/08	0	0.00	1	553.00	550.00	-1	3,208	-0.03%
2023/03/06	0	0.00	1.2	552.83	557.00	-1.2	3,199	-0.04%
2023/03/03	0.8	538.00	1	539.00	539.00	-0.2	3,168	-0.01%
2023/03/02	0.2	532.00	0	0.00	531.00	0.2	3,150	0.01%
2023/03/01	0.1	530.00	0	0.00	538.00	0.1	3,141	0.00%
2023/02/23	2.1	543.33	0	0.00	543.00	2.1	3,113	0.07%
2023/02/21	1	566.00	2	561.00	560.00	-1	3,121	-0.03%
2023/02/20	1	559.00	1	568.00	561.00	0	3,188	0.00%
2023/02/17	0	0.00	1	570.00	569.00	-1	3,234	-0.03%
2023/02/16	4	565.50	6	574.17	575.00	-2	3,252	-0.06%
2023/02/15	2	541.00	6	542.84	545.00	-4	3,223	-0.12%
2023/02/14	22	539.41	10	540.00	540.00	12	3,220	0.37%
2023/02/13	0	0.00	0.1	514.00	516.00	-0.1	3,261	0.00%
2023/02/09	0.1	508.00	8	515.00	511.00	-7.9	3,308	-0.24%
2023/02/06	0	0.00	0.1	533.00	533.00	-0.1	3,371	0.00%
2023/02/03	0	0.00	1	540.00	540.00	-1	3,427	-0.03%
2023/02/01	1	540.00	0	0.00	540.00	1	3,470	0.03%
2023/01/30	1	538.00	1	531.00	532.00	0	3,436	0.00%
2023/01/17	1	521.00	1	520.00	519.00	0	3,372	0.00%
2023/01/16	1	517.00	1	513.00	513.00	0	3,347	0.00%
2023/01/13	1	525.00	2	518.00	514.00	-1	3,380	-0.03%
2023/01/12	0	0.00	1	524.81	520.00	-1	3,399	-0.03%
2023/01/11	1	524.44	0	0.00	528.00	1	3,430	0.03%
2023/01/10	1	532.00	2.2	532.32	535.00	-1.2	3,429	-0.03%
2023/01/09	0	0.00	3.2	515.71	525.00	-3.2	3,404	-0.10%
2023/01/06	1	489.50	5	495.50	496.00	-4	3,316	-0.12%
2023/01/04	1	466.00	0	0.00	465.00	1	3,310	0.03%
2022/12/27	1	474.00	1	469.50	464.50	0	3,470	0.00%
2022/12/26	0	0.00	1	463.00	462.50	-1	3,473	-0.03%
2022/12/22	1	465.00	0	0.00	466.50	1	3,506	0.03%
2022/12/21	0.1	455.00	1	457.00	454.50	-0.9	3,514	-0.03%
2022/12/16	1	484.50	2	486.25	480.50	-1	3,536	-0.03%
2022/12/15	5	495.50	3	492.83	495.00	2	3,506	0.06%
2022/12/13	3	480.50	0	0.00	474.00	3	3,606	0.08%
2022/12/12	1	481.50	3	477.00	485.50	-2	3,583	-0.06%
2022/12/09	2	489.00	0	0.00	479.00	2	3,600	0.06%
2022/12/08	0	0.00	2	480.50	478.50	-2	3,599	-0.06%
2022/12/07	2	482.53	0	0.00	484.50	2	3,592	0.06%
2022/12/06	1	492.00	0	0.00	491.00	1	3,580	0.03%
2022/12/05	1.2	494.36	0.3	495.50	502.00	0.9	3,582	0.03%
2022/12/02	2.3	478.67	5.8	484.35	489.50	-3.5	3,542	-0.10%
2022/12/01	1	480.77	0	0.00	473.00	1	3,544	0.03%
2022/11/28	0.4	438.00	0	0.00	437.50	0.4	3,412	0.01%
2022/11/24	1	451.50	0	0.00	452.00	1	3,392	0.03%
2022/11/18	0.2	452.50	0	0.00	453.50	0.2	3,373	0.01%
2022/11/16	0	0.00	1	457.00	461.00	-1	3,355	-0.03%
2022/11/15	1	453.50	4	448.75	455.00	-3	3,294	-0.09%
2022/11/11	3	446.00	0	0.00	445.50	3	3,187	0.09%
2022/11/10	0	420.00	0.6	420.00	421.50	-0.6	3,081	-0.02%
2022/11/09	0	419.00	0	0.00	424.00	0	3,065	0.00%
2022/11/08	0	0.00	1	395.50	393.50	-1	3,012	-0.03%
2022/11/07	1	384.00	0.2	384.30	382.00	0.8	2,984	0.03%
2022/11/04	0	0.00	0.8	388.00	389.50	-0.8	2,986	-0.03%
2022/11/03	0	0.00	0.8	388.00	389.50	-0.8	2,937	-0.03%
2022/11/02	0	0.00	1.8	381.17	381.50	-1.8	2,891	-0.06%
2022/11/01	0.6	376.00	6	379.00	379.00	-5.4	2,863	-0.19%
2022/10/31	0	0.00	0.2	360.00	367.00	-0.2	2,807	-0.01%
2022/10/19	3.3	269.92	9	271.56	268.00	-5.8	2,763	-0.21%
2022/10/18	0	0.00	2	279.50	278.50	-2	2,727	-0.07%
2022/10/17	10	269.50	0	0.00	278.50	10	2,718	0.37%
2022/10/14	0.1	279.00	0	0.00	277.50	0.1	2,742	0.00%
2022/10/13	0	0.00	0.1	265.00	264.00	-0.1	2,756	0.00%
2022/10/05	2	293.50	1	295.50	297.50	1	2,752	0.04%
2022/10/04	1	287.00	1	287.00	287.50	0	2,772	0.00%
2022/10/03	1	270.00	2	281.50	281.00	-1	2,786	-0.04%
2022/09/29	1.1	274.09	0	0.00	271.00	1.1	2,818	0.04%
2022/09/27	0.1	298.50	0	0.00	300.00	0.1	2,795	0.00%
2022/09/26	0.3	303.50	0	0.00	297.00	0.3	2,853	0.01%
2022/09/23	1	315.00	1	316.00	315.50	0	2,928	0.00%
2022/09/22	1	323.50	0	0.00	322.50	1	2,962	0.03%
2022/09/21	0	0.00	1	328.50	327.50	-1	2,977	-0.03%
2022/09/20	2	333.75	0	0.00	333.50	2	2,976	0.07%
2022/09/16	0	0.00	2	334.00	332.00	-2	2,991	-0.07%
2022/09/15	1	335.00	2	336.75	338.00	-1	2,977	-0.03%
2022/09/14	1	325.00	0	0.00	325.00	1	2,956	0.03%
2022/09/13	1	332.50	0	0.00	333.00	1	2,951	0.03%
2022/09/08	0	0.00	1	333.50	335.00	-1	2,968	-0.03%
2022/09/06	0.2	308.50	0	0.00	316.00	0.2	2,909	0.01%
2022/09/02	0	0.00	3	313.50	312.50	-3	2,913	-0.10%
2022/08/29	1	314.50	1	316.00	317.50	0	2,832	0.00%
2022/08/26	3	331.00	0	0.00	332.00	3	2,781	0.11%
2022/08/24	0	0.00	1	322.00	324.00	-1	2,780	-0.04%
2022/08/19	1	332.00	0	0.00	332.00	1	2,847	0.04%
2022/08/16	0	0.00	2	333.50	332.50	-2	2,801	-0.07%
2022/08/15	1	328.50	0.1	334.00	334.50	0.9	2,800	0.03%
2022/08/12	0	0.00	0.3	328.50	330.00	-0.3	2,799	-0.01%
2022/08/02	5	325.50	1	336.00	325.50	4	2,804	0.14%
2022/07/29	1	342.00	0	0.00	342.00	1	2,789	0.04%
2022/07/26	0	0.00	1	334.50	336.50	-1	2,779	-0.04%
2022/07/22	2	334.75	1	332.50	333.50	1	2,810	0.04%
2022/07/21	0	0.00	1	335.00	336.50	-1	2,826	-0.04%
2022/07/19	0	0.00	2	324.50	326.00	-2	2,770	-0.07%
2022/07/18	3	320.67	3	321.67	326.50	0	2,759	0.00%
2022/07/15	1	318.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	0	0.00	1	320.00	320.00	-1	2,711	-0.04%
2022/07/13	0	0.00	2	318.00	318.00	-2	2,698	-0.07%
2022/07/12	3	311.83	0	0.00	309.00	3	2,648	0.11%
2022/07/11	0	0.00	2.1	300.88	304.00	-2.1	2,589	-0.08%
2022/07/08	1.4	309.23	2	309.00	308.50	-0.6	2,561	-0.02%
2022/07/07	3	290.00	0	0.00	291.00	3	2,477	0.12%
2022/07/05	1	281.50	0	0.00	284.50	1	2,455	0.04%
2022/07/01	1	292.00	0	0.00	282.00	1	2,373	0.04%
2022/06/30	2	315.00	0.5	308.50	308.00	1.5	2,292	0.07%
2022/06/27	0	0.00	1	340.00	341.50	-1	2,254	-0.04%
2022/06/24	1	328.00	0	0.00	328.00	1	2,231	0.04%
2022/06/23	0	0.00	1	330.00	331.50	-1	2,215	-0.05%
2022/06/20	0	0.00	1	351.00	342.00	-1	2,165	-0.05%
2022/06/17	0	0.00	2	356.25	354.00	-2	2,161	-0.09%
2022/06/16	1	375.00	0	0.00	368.00	1	2,151	0.05%
2022/06/15	0.1	383.00	0	0.00	383.50	0.1	2,264	0.00%
2022/06/14	1	376.00	0	0.00	377.00	1	2,317	0.04%
2022/06/13	1	385.50	0	0.00	384.00	1	2,303	0.04%
2022/06/08	0	0.00	1	407.00	403.00	-1	2,314	-0.04%
2022/06/02	1	406.50	0	0.00	407.00	1	2,374	0.04%
2022/05/31	1	398.50	0	0.00	405.00	1	2,444	0.04%
2022/05/30	1	397.50	1	399.00	399.50	0	2,397	0.00%
2022/05/25	0	0.00	1	389.00	387.50	-1	2,482	-0.04%
2022/05/23	1	392.50	0	0.00	390.00	1	2,586	0.04%
2022/05/18	2	402.50	2	402.00	401.00	0	2,643	0.00%
2022/05/17	1	388.00	5	394.30	397.00	-4	2,639	-0.15%
2022/05/12	1	385.00	0	0.00	378.00	1	2,629	0.04%
2022/05/09	2	400.25	0	0.00	398.50	2	2,651	0.08%
2022/04/29	0	0.00	2	405.00	404.50	-2	2,759	-0.07%
2022/04/28	1	407.00	1	408.00	405.00	0	2,788	0.00%
2022/04/25	0	0.00	1	394.50	393.50	-1	2,931	-0.03%
2022/04/22	0	0.00	1	404.50	405.50	-1	2,949	-0.03%
2022/04/19	0	0.00	2	412.50	413.00	-2	3,081	-0.06%
2022/04/18	1	405.00	0	0.00	405.00	1	3,145	0.03%
2022/04/14	1	404.50	0	0.00	406.00	1	3,274	0.03%
2022/04/13	0	0.00	1	401.00	401.00	-1	3,356	-0.03%
2022/04/12	2	391.00	24	391.08	393.00	-22	3,491	-0.63%
2022/04/11	0.1	400.00	7	401.50	398.00	-7	3,799	-0.18%
2022/04/07	0	0.00	1	413.00	409.00	-1	3,871	-0.03%
2022/04/06	2.1	420.07	6	420.50	423.50	-3.9	3,865	-0.10%
2022/04/01	1	426.50	0	0.00	426.00	1	3,930	0.03%
2022/03/31	1	442.50	1	437.00	434.00	0	3,953	0.00%
2022/03/30	0	0.00	2	436.75	440.00	-2	3,984	-0.05%
2022/03/29	0	0.00	1	429.50	429.50	-1	4,017	-0.02%
2022/03/25	1	431.00	0	0.00	430.50	1	4,082	0.02%
2022/03/23	0	0.00	1	434.00	433.00	-1	4,085	-0.02%
2022/03/22	0	0.00	1	425.00	432.00	-1	4,078	-0.02%
2022/03/21	0.4	419.00	0	0.00	418.50	0.4	4,040	0.01%
2022/03/18	3	419.00	4	421.13	423.50	-1	4,022	-0.02%
2022/03/17	1	440.50	1	447.50	445.50	0	3,898	0.00%
2022/03/14	4	436.50	0.7	436.50	436.00	3.3	3,836	0.09%
2022/03/10	0.2	436.00	1	434.00	436.00	-0.9	3,901	-0.02%
2022/03/09	2	424.00	0	0.00	423.50	2	3,908	0.05%
2022/03/08	1	418.00	0	0.00	414.50	1	3,907	0.03%
2022/03/07	1	436.50	0	0.00	427.00	1	3,897	0.03%
2022/03/03	0	0.00	1	459.50	459.50	-1	3,924	-0.03%
2022/03/02	0	0.00	0.1	459.50	462.50	-0.1	3,956	0.00%
2022/03/01	1	466.00	1	464.50	465.00	0	3,973	0.00%
2022/02/25	3	450.67	1	448.50	451.50	2	3,971	0.05%
2022/02/24	2	447.00	0	0.00	448.00	2	3,958	0.05%
2022/02/22	2.1	469.05	1	468.50	469.50	1.1	3,930	0.03%
2022/02/21	0	0.00	2	479.50	479.50	-2	3,963	-0.05%
2022/02/18	5	470.40	0	0.00	473.00	5	4,013	0.12%
2022/02/17	7	471.57	0	0.00	467.50	7	4,028	0.17%
2022/02/15	0	0.00	1	465.00	464.50	-1	4,054	-0.02%
2022/02/10	4	478.63	1	483.00	489.50	3	4,046	0.07%
2022/02/09	0	0.00	1	464.50	466.00	-1	4,002	-0.02%
2022/02/08	1.1	460.38	0	0.00	456.50	1.1	4,004	0.03%
2022/02/07	1	452.00	0	0.00	454.00	1	4,000	0.02%
2022/01/26	1	456.00	2	458.00	459.00	-1	4,047	-0.02%
2022/01/25	2	457.00	0	0.00	451.00	2	4,146	0.05%
2022/01/24	1	462.50	0	0.00	463.00	1	4,130	0.02%
2022/01/17	1	493.00	0	0.00	501.00	1	4,049	0.02%
2022/01/13	0	0.00	1	504.00	498.00	-1	4,035	-0.02%
2022/01/12	1	504.00	0	0.00	510.00	1	4,026	0.02%
2022/01/11	0	0.00	1.1	516.36	501.00	-1.1	4,009	-0.03%
2022/01/10	0.2	518.50	0	0.00	519.00	0.2	3,956	0.01%
2022/01/06	0.1	527.00	1.1	522.32	523.00	-1.1	3,850	-0.03%
2022/01/05	1	530.00	0	0.00	535.00	1	3,789	0.03%
2022/01/04	0	0.00	9.3	519.05	533.00	-9.3	3,671	-0.25%
2022/01/03	0	0.00	1	492.00	491.00	-1	3,353	-0.03%
2021/12/30	1	477.00	0	0.00	479.50	1	3,300	0.03%
2021/12/28	2	479.00	1	480.50	478.00	1	3,367	0.03%
2021/12/27	0	0.00	10	480.50	481.50	-10	3,348	-0.30%
2021/12/24	1	479.00	0	0.00	473.00	1	3,395	0.03%
2021/12/23	0.1	475.00	1	473.00	476.00	-0.9	3,393	-0.03%
2021/12/22	2	463.25	0	0.00	469.50	2	3,393	0.06%
2021/12/20	0	0.00	1	448.50	448.00	-1	3,366	-0.03%
2021/12/14	0	0.00	1	450.50	448.50	-1	3,425	-0.03%
2021/12/10	1	449.00	0	0.00	447.50	1	3,480	0.03%
2021/12/09	0	0.00	1	451.50	453.50	-1	3,497	-0.03%
2021/12/08	1	458.00	0	0.00	454.50	1	3,501	0.03%
2021/12/07	1	455.00	0	0.00	456.00	1	3,505	0.03%
2021/12/03	0.2	470.00	1	467.50	472.50	-0.8	3,533	-0.02%
2021/12/02	0	0.00	2	465.25	465.00	-2	3,524	-0.06%
2021/12/01	1	465.00	0.2	462.50	465.00	0.8	3,536	0.02%
2021/11/26	0	0.00	1	454.00	452.00	-1	3,537	-0.03%
2021/11/24	1	466.00	0	0.00	468.00	1	3,593	0.03%
2021/11/23	1	461.50	0	0.00	463.00	1	3,634	0.03%
2021/11/19	1	457.00	3	455.83	463.00	-2	3,720	-0.05%
2021/11/18	0.1	454.00	1	454.00	456.00	-0.9	3,746	-0.02%
2021/11/17	2.2	445.00	0	0.00	448.00	2.2	3,775	0.06%
2021/11/16	0	0.00	1	439.00	436.50	-1	3,871	-0.03%
2021/11/11	0	0.00	2	429.50	429.50	-2	4,196	-0.05%
2021/11/10	1	434.00	0	0.00	430.00	1	4,274	0.02%
2021/11/09	0	0.00	1	427.00	429.00	-1	4,380	-0.02%
2021/11/08	2	417.00	0	0.00	419.00	2	4,358	0.05%
2021/11/05	0	0.00	1	425.50	425.50	-1	4,396	-0.02%
2021/11/04	0	0.00	1	424.50	423.00	-1	4,430	-0.02%
2021/11/03	2	422.75	1	416.00	422.50	1	4,458	0.02%
2021/11/02	1	413.50	0	0.00	410.00	1	4,405	0.02%
2021/11/01	2.1	428.57	2	428.50	427.00	0.1	4,322	0.00%
2021/10/29	0	0.00	10	434.00	434.00	-10	4,311	-0.23%
2021/10/28	2	441.25	1	443.00	438.50	1	4,310	0.02%
2021/10/26	10	431.50	0	0.00	427.50	10	4,261	0.23%
2021/10/25	1	420.00	0	0.00	427.00	1	4,254	0.02%
2021/10/22	1	420.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	1	414.00	1	424.50	419.50	0	4,442	0.00%
2021/10/20	0	0.00	2	425.75	426.00	-2	4,495	-0.04%
2021/10/18	0	0.00	1	414.00	410.50	-1	4,589	-0.02%
2021/10/15	3	416.58	1	417.00	417.00	2	4,678	0.04%
2021/10/14	0	0.00	1	405.00	405.50	-1	4,697	-0.02%
2021/10/12	0	0.00	1	414.00	414.00	-1	4,751	-0.02%
2021/10/08	1	409.50	1	413.50	410.00	0	4,767	0.00%
2021/10/06	4	407.13	0	0.00	403.00	4	4,785	0.08%
2021/10/04	1	410.00	1	410.00	409.50	0	4,776	0.00%
2021/10/01	0	0.00	1	419.00	418.00	-1	4,818	-0.02%
2021/09/29	2	439.00	0	0.00	439.00	2	5,106	0.04%
2021/09/28	0	0.00	4	452.38	453.00	-4	5,152	-0.08%
2021/09/24	1	474.50	0	0.00	469.00	1	5,315	0.02%
2021/09/22	0	0.00	1	461.00	463.00	-1	5,528	-0.02%
2021/09/17	1	471.50	0	0.00	470.50	1	5,571	0.02%
2021/09/16	0	0.00	2	461.50	461.50	-2	5,573	-0.04%
2021/09/15	0	0.00	1	470.50	466.00	-1	5,586	-0.02%
2021/09/14	1	482.00	0	0.00	481.00	1	5,612	0.02%
2021/09/13	0	0.00	1	485.50	484.00	-1	5,671	-0.02%
2021/09/10	1	476.00	0	0.00	481.50	1	5,759	0.02%
2021/09/09	0	0.00	1	474.00	475.00	-1	5,996	-0.02%
2021/09/08	4	460.00	1	468.50	460.50	3	6,141	0.05%
2021/09/07	1	477.00	1	476.50	477.00	0	6,297	0.00%
2021/09/06	1	485.50	5	480.70	480.50	-4	6,296	-0.06%
2021/09/03	2	481.25	0	0.00	480.50	2	6,299	0.03%
2021/09/02	0	0.00	2	481.75	479.50	-2	6,318	-0.03%
2021/09/01	2.1	486.26	9	489.89	489.00	-6.9	6,367	-0.11%
2021/08/27	2	476.25	3	473.50	477.00	-1	6,368	-0.02%
2021/08/26	0	0.00	4	466.00	464.50	-4	6,378	-0.06%
2021/08/25	2	467.50	5	463.30	472.00	-3	6,352	-0.05%
2021/08/24	3	460.17	4	460.75	455.50	-1	6,417	-0.02%
2021/08/23	8	449.94	0	0.00	454.00	8	6,446	0.12%
2021/08/20	4	450.75	2	448.25	446.00	2	6,412	0.03%
2021/08/19	8.1	461.79	0.6	471.50	450.00	7.5	6,317	0.12%
2021/08/18	0.6	491.00	0	0.00	498.00	0.6	6,165	0.01%
2021/08/16	0	0.00	5	492.00	492.00	-5	6,266	-0.08%
2021/08/13	1	505.00	0	0.00	500.00	1	6,284	0.02%
2021/08/12	1	535.00	1	529.00	529.00	0	6,292	0.00%
2021/08/10	2	531.50	0	0.00	531.00	2	6,647	0.03%
2021/08/09	2	546.50	1	548.00	545.00	1	6,886	0.01%
2021/08/04	1	555.00	0	0.00	554.00	1	7,646	0.01%
2021/08/02	0.4	557.00	0	0.00	557.00	0.4	7,840	0.01%
2021/07/30	3	563.67	1	566.00	560.00	2	7,891	0.03%
2021/07/29	3	569.67	2	568.50	571.00	1	7,918	0.01%
2021/07/28	3	561.67	2	566.00	565.00	1	8,050	0.01%
2021/07/27	10	590.00	9	581.56	581.00	1	8,046	0.01%
2021/07/26	0	0.00	1	600.00	600.00	-1	7,969	-0.01%
2021/07/22	1	602.00	3.1	599.16	591.00	-2.1	7,932	-0.03%
2021/07/21	2	581.50	2	582.00	588.00	0	7,887	0.00%
2021/07/19	10	569.00	0	0.00	583.00	10	7,915	0.13%
2021/07/16	30	579.00	4	579.50	578.00	26	7,949	0.33%
2021/07/15	2	584.00	1	586.00	586.00	1	8,102	0.01%
2021/07/14	1	581.00	32	586.00	583.00	-31	8,112	-0.38%
2021/07/13	32	580.97	3	592.00	581.00	29	8,160	0.36%
2021/07/12	2	592.50	1	588.00	586.00	1	8,159	0.01%
2021/07/09	0.1	586.00	31	589.94	584.00	-30.9	8,206	-0.38%
2021/07/08	0.1	596.00	6	592.83	590.00	-5.9	8,194	-0.07%
2021/07/07	3.1	611.84	5	607.20	603.00	-1.9	8,163	-0.02%
2021/07/06	11	592.64	14	595.50	597.00	-3	8,056	-0.04%
2021/07/05	1.1	570.91	4	571.00	571.00	-2.9	8,071	-0.04%
2021/07/02	1	549.00	16	549.19	556.00	-15	8,041	-0.19%
2021/07/01	14	572.86	13.1	557.02	557.00	1	8,044	0.01%
2021/06/29	45.1	559.80	55.1	561.28	555.00	-10	7,936	-0.13%
2021/06/28	2.1	541.38	1	541.98	545.00	1.1	7,801	0.01%
2021/06/25	0	0.00	2	534.00	535.00	-2	7,826	-0.03%
2021/06/24	0	0.00	4	530.50	530.00	-4	7,803	-0.05%
2021/06/23	3	531.33	2	531.00	534.00	1	7,848	0.01%
2021/06/22	10	525.00	2	530.00	525.00	8	7,888	0.10%
2021/06/21	0.1	533.00	2	529.50	527.00	-2	7,870	-0.02%
2021/06/18	5	544.00	10.1	549.76	540.00	-5.1	7,826	-0.07%
2021/06/17	38	545.55	3	546.33	545.00	35	7,778	0.45%
2021/06/16	17.1	527.92	35	529.83	531.00	-17.9	7,623	-0.23%
2021/06/15	2	500.00	4	518.25	523.00	-2	7,543	-0.03%
2021/06/11	0	0.00	1	496.00	494.00	-1	7,392	-0.01%
2021/06/09	0	0.00	1	498.50	496.00	-1	7,502	-0.01%
2021/06/08	1	490.00	1.2	490.38	497.50	-0.2	7,606	0.00%
2021/06/07	1.1	476.68	0	0.00	477.50	1.1	7,769	0.01%
2021/06/04	0	0.00	1	486.00	491.00	-1	7,782	-0.01%
2021/06/03	5	494.00	0	0.00	494.50	5	7,907	0.06%
2021/06/02	1	494.50	0	0.00	486.00	1	8,012	0.01%
2021/06/01	1	504.99	1	500.00	500.00	0	8,032	0.00%
2021/05/31	10	509.00	14	505.35	505.00	-4	8,075	-0.05%
2021/05/28	1	492.50	2.3	490.43	490.00	-1.3	8,049	-0.02%
2021/05/27	3	479.50	2	477.50	478.50	1	8,044	0.01%
2021/05/26	1	484.00	2	477.00	481.00	-1	8,135	-0.01%
2021/05/25	3	475.17	1	476.50	479.00	2	8,138	0.02%
2021/05/24	2	457.25	16	455.09	463.50	-14	8,191	-0.17%
2021/05/21	6	459.83	2	475.00	458.50	4	8,350	0.05%
2021/05/20	1	446.00	2	441.50	443.50	-1	8,331	-0.01%
2021/05/19	0	0.00	2	442.50	442.50	-2	8,333	-0.02%
2021/05/18	12	436.42	5	442.60	449.00	7	8,340	0.08%
2021/05/17	4	428.50	6.1	414.53	415.50	-2	8,427	-0.02%
2021/05/14	0	439.50	2	450.00	440.00	-2	8,287	-0.02%
2021/05/13	3	412.67	4	409.88	409.50	-1	8,073	-0.01%
2021/05/12	21.1	444.48	2	448.50	423.00	19.1	7,929	0.24%
2021/05/11	6.5	473.39	18	487.94	469.00	-11.5	7,730	-0.15%
2021/05/10	6	519.33	5	522.80	511.00	1	7,695	0.01%
2021/05/07	20	530.00	14	526.86	535.00	6	7,753	0.08%
2021/05/06	8	499.50	7	498.36	501.00	1	7,796	0.01%
2021/05/05	3	499.33	0	0.00	490.50	3	7,881	0.04%
2021/05/04	24	509.79	10	515.50	503.00	14	8,049	0.17%
2021/05/03	1	526.00	4	539.75	522.00	-3	8,230	-0.04%
2021/04/29	3	543.00	8	545.63	543.00	-5	8,285	-0.06%
2021/04/28	4	548.00	2	549.00	547.00	2	8,373	0.02%
2021/04/27	0	0.00	27.3	556.61	555.00	-27.3	8,464	-0.32%
2021/04/23	3	557.00	1	560.00	554.00	2	8,685	0.02%
2021/04/22	1	549.00	2	548.00	546.00	-1	8,861	-0.01%
2021/04/21	2	559.00	1	557.00	557.00	1	9,069	0.01%
2021/04/20	4	570.25	5	575.00	571.00	-1	9,320	-0.01%
2021/04/19	1	560.00	2	555.00	553.00	-1	9,393	-0.01%
2021/04/16	4	548.00	1	544.00	551.00	3	9,653	0.03%
2021/04/15	0	0.00	2	547.00	553.00	-2	10,131	-0.02%
2021/04/14	2	546.50	1	550.00	546.00	1	10,236	0.01%
2021/04/13	3	561.33	2	561.50	556.00	1	10,413	0.01%
2021/04/12	1	569.00	1	568.00	563.00	0	10,560	0.00%
2021/04/09	0	0.00	2	578.50	578.00	-2	10,571	-0.02%
2021/04/08	5	582.00	53	584.91	587.00	-48	10,609	-0.45%
2021/04/07	3	567.67	3	569.33	570.00	0	10,587	0.00%
2021/04/01	1	553.00	1	558.00	553.00	0	10,672	0.00%
2021/03/31	0	0.00	3	558.00	553.00	-3	10,747	-0.03%
2021/03/30	2.1	563.62	10	565.50	563.00	-7.9	11,057	-0.07%
2021/03/29	4	558.25	1	561.00	554.00	3	11,140	0.03%
2021/03/26	2	557.50	4	557.25	559.00	-2	11,223	-0.02%
2021/03/25	3	543.00	0	0.00	542.00	3	11,290	0.03%
2021/03/24	1	548.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	1	565.00	1	558.00	554.00	0	11,551	0.00%
2021/03/19	3	548.67	3	549.00	552.00	0	11,983	0.00%
2021/03/18	2	563.50	0	0.00	559.00	2	12,076	0.02%
2021/03/17	1	580.00	0	0.00	568.00	1	12,371	0.01%
2021/03/16	0	0.00	3	582.00	579.00	-3	12,758	-0.02%
2021/03/15	7	575.43	5	571.20	580.00	2	13,158	0.02%
2021/03/12	2	578.50	3	573.33	572.00	-1	13,230	-0.01%
2021/03/11	3	562.67	6	556.83	565.00	-3	13,241	-0.02%
2021/03/10	6	535.00	0	0.00	534.00	6	13,112	0.05%
2021/03/09	6	538.33	2	538.50	535.00	4	13,284	0.03%
2021/03/08	7	554.29	4	563.25	547.00	3	13,266	0.02%
2021/03/05	8	568.38	4	562.00	564.00	4	13,334	0.03%
2021/03/04	2	580.50	1	586.00	575.00	1	13,528	0.01%
2021/03/03	2	588.50	1	590.00	592.00	1	13,543	0.01%
2021/03/02	1	599.00	1	583.00	583.00	0	13,585	0.00%
2021/02/26	1	595.00	1	600.00	593.00	0	13,877	0.00%
2021/02/25	5	621.40	4	614.00	614.00	1	14,159	0.01%
2021/02/24	8	620.13	3	627.33	612.00	5	14,233	0.04%
2021/02/23	3	632.33	9	626.56	637.00	-6	14,323	-0.04%
2021/02/22	10	618.10	7	619.71	620.00	3	14,226	0.02%
2021/02/19	2	610.00	4	606.50	609.00	-2	14,128	-0.01%
2021/02/18	1	625.00	1	621.00	612.00	0	14,133	0.00%
2021/02/17	11	620.00	5	617.80	623.00	6	14,120	0.04%
2021/02/05	1	590.00	4	591.75	588.00	-3	13,936	-0.02%
2021/02/04	4	586.25	4	589.50	583.00	0	13,989	0.00%
2021/02/03	13	596.85	7	592.57	593.00	6	14,107	0.04%
2021/02/02	4	589.50	5	588.80	596.00	-1	14,114	-0.01%
2021/02/01	3	569.67	3	573.00	573.00	0	14,079	0.00%
2021/01/29	3	584.67	9	583.67	574.00	-6	13,973	-0.04%
2021/01/28	6	577.50	1	580.00	577.00	5	13,970	0.04%
2021/01/27	2	594.50	2	590.50	597.00	0	14,095	0.00%
2021/01/26	3	630.00	6	612.17	597.00	-3	14,352	-0.02%
2021/01/25	30	634.17	26.1	625.20	626.00	3.9	14,157	0.03%
2021/01/22	10	613.00	7	611.14	608.00	3	13,907	0.02%
2021/01/21	5	603.60	4.1	607.00	608.00	0.9	13,821	0.01%
2021/01/20	8	605.38	7	594.86	594.00	1	13,714	0.01%
2021/01/19	5	611.00	11	608.27	608.00	-6	13,633	-0.04%
2021/01/18	19	598.58	14	599.14	602.00	5	13,587	0.04%
2021/01/15	23	610.83	15	607.40	602.00	8	13,422	0.06%
2021/01/14	5	601.20	7	602.43	608.00	-2	13,162	-0.02%
2021/01/13	6	596.67	6.3	594.44	604.00	-0.3	12,921	0.00%
2021/01/12	33	577.33	12	576.92	575.00	21	12,604	0.17%
2021/01/11	20	591.40	17.1	591.61	592.00	2.9	12,407	0.02%
2021/01/08	27	556.04	22.5	568.58	572.00	4.5	12,221	0.04%
2021/01/07	10	526.50	6	520.67	529.00	4	11,699	0.03%
2021/01/06	5	524.20	13	518.46	513.00	-8	11,576	-0.07%
2021/01/05	3	530.67	5	530.20	528.00	-2	11,391	-0.02%
2021/01/04	2	521.00	0	0.00	520.00	2	11,327	0.02%
2020/12/31	3	517.00	10.1	519.20	518.00	-7.1	11,391	-0.06%
2020/12/30	7	515.14	2	512.00	521.00	5	11,285	0.04%
2020/12/29	1	508.00	3	506.00	506.00	-2	11,147	-0.02%
2020/12/28	2.1	502.05	2	499.00	502.00	0.1	11,076	0.00%
2020/12/25	5	505.20	3	502.00	500.00	2	11,117	0.02%
2020/12/24	1	506.00	2	506.50	504.00	-1	11,211	-0.01%
2020/12/23	3	493.17	1	482.00	492.00	2	10,873	0.02%
2020/12/22	3	485.83	6	485.67	477.50	-3	10,803	-0.03%
2020/12/21	4.1	477.76	3	482.83	482.00	1.1	10,763	0.01%
2020/12/18	4.2	488.29	27	489.50	485.50	-22.8	10,661	-0.21%
2020/12/17	2	480.25	6	488.42	495.00	-4	10,605	-0.04%
2020/12/16	1	495.00	5	495.80	495.50	-4	10,384	-0.04%
2020/12/15	3	507.00	7	498.79	488.50	-4	10,241	-0.04%
2020/12/14	3	518.00	5	516.20	520.00	-2	9,964	-0.02%
2020/12/11	5	513.00	4.1	508.90	518.00	1	9,826	0.01%
2020/12/10	24	514.25	24.1	507.71	509.00	-0.1	9,487	0.00%
2020/12/09	21	494.71	32	496.16	499.00	-11	9,114	-0.12%
2020/12/08	3	467.17	4	467.00	466.50	-1	8,669	-0.01%
2020/12/07	3	459.17	8	463.00	458.50	-5	8,607	-0.06%
2020/12/04	3	458.00	1	457.00	459.00	2	8,562	0.02%
2020/12/03	32	465.77	28	460.79	460.50	4	8,610	0.05%
2020/12/02	7	451.43	2	449.50	450.00	5	8,368	0.06%
2020/12/01	1	446.00	19	449.29	454.00	-18	8,276	-0.22%
2020/11/30	8	444.63	6	443.42	442.00	2	8,157	0.02%
2020/11/27	6	433.08	8	432.00	436.00	-2	7,936	-0.03%
2020/11/26	6	426.42	7	426.71	428.50	-1	7,906	-0.01%
2020/11/25	60	434.32	15	435.90	423.00	45	7,934	0.57%
2020/11/24	21	432.24	24	434.23	437.50	-3	7,624	-0.04%
2020/11/23	5	418.00	10	416.85	418.50	-5	7,265	-0.07%
2020/11/20	5	411.10	6	408.75	412.00	-1	7,173	-0.01%
2020/11/19	5	403.70	2	403.50	404.00	3	7,018	0.04%
2020/11/18	1	400.50	4	399.00	399.50	-3	7,016	-0.04%
2020/11/17	4	400.13	1	400.00	398.50	3	7,138	0.04%
2020/11/16	5	399.80	2	396.25	396.50	3	7,492	0.04%
2020/11/13	1	397.50	11	397.68	397.00	-10	7,674	-0.13%
2020/11/12	2	393.50	3	394.33	395.50	-1	7,652	-0.01%
2020/11/11	7	389.79	12	392.58	392.50	-5	7,575	-0.07%
2020/11/10	34	385.34	2.3	389.78	388.00	31.8	7,471	0.42%
2020/11/09	1	387.50	8	386.75	388.00	-7	7,478	-0.09%
2020/11/06	2	384.00	4	383.00	381.50	-2	7,575	-0.03%
2020/11/05	4	383.75	18	384.53	386.50	-14	7,539	-0.19%
2020/11/04	15	379.87	24	382.98	381.50	-9	7,496	-0.12%
2020/11/03	4	376.00	4	377.25	377.50	0	7,553	0.00%
2020/11/02	2	356.50	1	353.00	352.50	1	7,342	0.01%
2020/10/30	0.1	355.00	3	355.00	355.50	-2.9	7,515	-0.04%
2020/10/29	2	350.75	1	350.50	351.00	1	7,518	0.01%
2020/10/28	2.1	359.14	2	358.25	357.00	0.1	7,623	0.00%
2020/10/26	2	359.00	0	0.00	363.00	2	7,719	0.03%
2020/10/23	0	0.00	1	353.00	354.00	-1	7,812	-0.01%
2020/10/22	1	358.50	1	356.50	354.50	0	8,411	0.00%
2020/10/21	2	360.25	1	360.50	356.50	1	8,727	0.01%
2020/10/20	0	0.00	1	359.00	360.00	-1	8,885	-0.01%
2020/10/19	2	361.25	0	0.00	360.00	2	9,021	0.02%
2020/10/16	1	359.50	6	358.42	359.50	-5	9,188	-0.05%
2020/10/15	1	354.00	1	353.50	354.00	0	9,252	0.00%
2020/10/14	1	357.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	2	354.25	1	358.50	356.50	1	9,387	0.01%
2020/10/12	1	366.00	3	355.50	353.00	-2	9,402	-0.02%
2020/10/08	4	361.75	3	361.67	363.00	1	9,359	0.01%
2020/10/07	1	356.00	2	354.25	356.00	-1	9,362	-0.01%
2020/10/06	0	0.00	1	357.00	355.50	-1	9,463	-0.01%
2020/10/05	5	351.40	10	350.90	354.50	-5	9,610	-0.05%
2020/09/30	4	349.38	3	351.00	351.50	1	9,742	0.01%
2020/09/29	0	0.00	11	342.91	348.00	-11	9,854	-0.11%
2020/09/28	2	326.25	1	329.50	331.50	1	10,005	0.01%
2020/09/25	10	331.00	162	322.33	324.00	-152	10,214	-1.49%	大賣/鉅額交易
2020/09/24	7	332.21	1	331.00	331.00	6	10,258	0.06%
2020/09/23	2	342.25	0	0.00	341.50	2	10,305	0.02%
2020/09/22	24	344.88	1	343.50	344.00	23	10,435	0.22%
2020/09/21	3	348.83	9	348.67	348.00	-6	10,815	-0.06%
2020/09/17	32	360.16	5	359.30	357.50	27	11,223	0.24%
2020/09/16	1	356.00	2	353.50	353.00	-1	11,480	-0.01%
2020/09/15	1	356.50	23	355.46	355.50	-22	11,677	-0.19%
2020/09/14	2	352.75	5	353.20	358.50	-3	11,925	-0.03%
2020/09/11	3	348.00	1	345.50	349.50	2	12,114	0.02%
2020/09/10	2	350.50	2	349.25	345.00	0	12,332	0.00%
2020/09/09	55	345.12	1	344.50	350.50	54	12,512	0.43%
2020/09/08	1	347.50	22	347.61	350.00	-21	12,543	-0.17%
2020/09/07	1	335.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	24	337.48	3	338.00	340.00	21	12,801	0.16%
2020/09/03	1	341.50	4	341.25	344.00	-3	12,939	-0.02%
2020/09/02	4	338.63	1	341.00	335.00	3	13,002	0.02%
2020/09/01	2	332.75	3	330.83	337.00	-1	13,192	-0.01%
2020/08/31	8	333.63	3	339.33	333.00	5	13,528	0.04%
2020/08/28	32	336.67	1	340.50	340.50	31	13,726	0.23%
2020/08/27	1	334.00	5	335.40	336.50	-4	13,928	-0.03%
2020/08/26	1	332.00	2	335.00	337.00	-1	14,096	-0.01%
2020/08/25	3	333.17	1	338.00	333.00	2	14,292	0.01%
2020/08/24	3	335.17	1	333.50	333.50	2	14,375	0.01%
2020/08/21	32	335.94	4	342.25	344.00	28	14,441	0.19%
2020/08/20	22	334.98	7	341.14	330.00	15	14,470	0.10%
2020/08/19	15	365.00	22	366.36	354.50	-7	14,228	-0.05%
2020/08/18	8	375.44	3	373.33	373.00	5	14,298	0.03%
2020/08/17	0	0.00	3	380.50	379.00	-3	14,440	-0.02%
2020/08/14	3	374.83	0	0.00	375.00	3	14,667	0.02%
2020/08/13	6	377.42	3	375.00	376.50	3	15,105	0.02%
2020/08/12	18	381.67	1	381.50	380.50	17	15,219	0.11%
2020/08/11	3	386.50	1	384.00	385.50	2	15,357	0.01%
2020/08/10	4	386.13	0	0.00	384.50	4	15,642	0.03%
2020/08/07	4	393.25	3	395.83	390.00	1	15,917	0.01%
2020/08/06	6	399.58	12	393.92	391.50	-6	15,909	-0.04%
2020/08/05	8	397.38	8	397.75	397.50	0	15,991	0.00%
2020/08/04	2	390.00	0	0.00	391.00	2	16,000	0.01%
2020/08/03	6	391.00	18	393.53	390.00	-12	16,227	-0.07%
2020/07/31	9	385.94	28	387.04	389.00	-19	16,468	-0.12%
2020/07/30	13	382.77	2	381.50	381.50	11	16,727	0.07%
2020/07/29	27	381.22	2	383.25	382.50	25	17,464	0.14%
2020/07/28	49	400.04	39	406.33	384.00	10	17,642	0.06%
2020/07/27	4	401.50	22	401.61	406.00	-18	17,457	-0.10%
2020/07/24	53	388.99	22	391.66	389.50	31	17,439	0.18%
2020/07/23	6	390.42	12	392.71	389.50	-6	17,949	-0.03%
2020/07/22	11	393.73	6	394.50	396.00	5	18,359	0.03%
2020/07/21	15	388.93	3	387.50	388.00	12	18,441	0.07%
2020/07/20	2	378.75	0	0.00	382.00	2	18,646	0.01%
2020/07/17	1	383.50	4	381.50	379.00	-3	18,968	-0.02%
2020/07/16	7	379.00	2	379.75	377.00	5	19,192	0.03%
2020/07/15	2	374.50	1	381.00	374.50	1	19,332	0.01%
2020/07/14	2	377.00	3	381.83	374.00	-1	19,688	-0.01%
2020/07/13	2	376.25	10	377.30	380.50	-8	19,916	-0.04%
2020/07/10	3	372.00	9	372.39	370.50	-6	20,835	-0.03%
2020/07/09	11	382.50	1	385.00	379.50	10	20,941	0.05%
2020/07/08	9	389.11	9	387.67	387.00	0	21,081	0.00%
2020/07/07	20	391.10	15	391.20	392.50	5	21,183	0.02%
2020/07/06	6	374.25	6	375.75	378.50	0	21,407	0.00%
2020/07/03	7	377.29	6	380.08	377.00	1	21,730	0.00%
2020/07/02	11	377.64	7	377.50	377.00	4	21,947	0.02%
2020/07/01	0	0.00	10	383.40	379.50	-10	22,053	-0.05%
2020/06/30	23	379.93	2	378.50	381.00	21	22,017	0.10%
2020/06/29	9	396.06	1	394.00	391.00	8	21,701	0.04%
2020/06/24	14	413.93	17	408.53	407.50	-3	21,595	-0.01%
2020/06/23	6	405.67	10	404.20	406.00	-4	21,573	-0.02%
2020/06/22	9	398.83	7	398.14	396.50	2	21,487	0.01%
2020/06/19	1	407.50	18	408.19	404.50	-17	21,565	-0.08%
2020/06/18	3	403.00	2	403.75	405.00	1	21,525	0.00%
2020/06/17	4	401.00	4	399.00	399.00	0	21,523	0.00%
2020/06/16	7	393.36	13	391.65	396.00	-6	21,656	-0.03%
2020/06/15	12	382.29	11	382.64	382.00	1	21,862	0.00%
2020/06/12	10	372.90	14	375.82	381.00	-4	22,147	-0.02%
2020/06/11	6	387.42	0	0.00	383.50	6	22,548	0.03%
2020/06/10	12	398.54	41	396.11	394.50	-29	22,704	-0.13%
2020/06/09	7	392.86	8	393.56	392.50	-1	22,883	0.00%
2020/06/08	9	393.22	9	393.17	393.00	0	23,169	0.00%
2020/06/05	40	389.28	9	395.89	387.50	31	23,158	0.13%
2020/06/04	14	399.86	12	400.13	400.50	2	23,039	0.01%
2020/06/03	11	391.59	19	391.08	392.00	-8	22,971	-0.03%
2020/06/02	5	386.00	2	386.50	383.00	3	22,862	0.01%
2020/06/01	1	379.00	4	381.13	385.50	-3	22,847	-0.01%
2020/05/29	5	367.30	5	369.70	370.50	0	22,950	0.00%
2020/05/28	4	375.00	3	376.67	370.00	1	23,024	0.00%
2020/05/27	1	373.00	2	373.75	376.00	-1	23,258	0.00%
2020/05/26	8	378.63	4	377.00	371.00	4	23,586	0.02%
2020/05/25	12	363.42	8	369.88	376.00	4	23,905	0.02%
2020/05/22	5	373.70	0	0.00	371.50	5	23,914	0.02%
2020/05/21	2	384.00	2	383.50	382.00	0	23,916	0.00%
2020/05/20	1	388.00	7	388.14	384.50	-6	23,896	-0.03%
2020/05/19	2	376.25	2	374.50	373.00	0	23,524	0.00%
2020/05/18	9.1	378.91	4	379.00	369.00	5.1	23,519	0.02%
2020/05/15	3.1	386.70	230	386.91	386.00	-227	23,501	-0.97%	大賣/鉅額交易
2020/05/14	36	397.33	0	0.00	385.50	36	23,283	0.15%
2020/05/13	7	402.14	3	402.00	402.50	4	23,119	0.02%
2020/05/12	8	408.94	10	413.75	406.00	-2	22,927	-0.01%
2020/05/11	6	410.17	9	412.17	413.50	-3	22,828	-0.01%
2020/05/08	11	405.64	5.5	406.55	403.50	5.5	22,859	0.02%
2020/05/07	19	414.39	9	416.89	410.00	10	22,707	0.04%
2020/05/06	3	414.67	8	413.63	416.00	-5	22,443	-0.02%
2020/05/05	33	414.08	27	409.39	407.00	6	22,198	0.03%
2020/05/04	9.1	385.59	6	383.25	391.50	3.1	21,593	0.01%
2020/04/30	29	391.83	19	391.13	391.00	10	21,506	0.05%
2020/04/29	15	383.03	15	382.43	380.00	0	21,313	0.00%
2020/04/28	8	387.25	20	394.08	383.50	-12	21,175	-0.06%
2020/04/27	11	371.50	4	363.63	379.50	7	20,727	0.03%
2020/04/24	4	341.25	5	344.70	345.00	-1	20,206	0.00%
2020/04/23	0	0.00	6	347.33	344.00	-6	19,998	-0.03%
2020/04/22	8.1	328.80	23	331.83	344.00	-15	19,743	-0.08%
2020/04/21	9	333.89	12	328.08	326.00	-3	19,557	-0.02%
2020/04/20	6	340.08	10	341.95	343.00	-4	19,488	-0.02%
2020/04/17	27	345.02	11	342.95	339.50	16	19,382	0.08%
2020/04/16	5.1	337.76	6	339.67	341.50	-1	19,076	0.00%
2020/04/15	26	345.56	14	345.57	343.50	12	18,908	0.06%
2020/04/14	3	338.67	13	338.00	338.00	-10	18,422	-0.05%
2020/04/13	16	334.59	7	335.57	332.50	9	18,450	0.05%
2020/04/10	23	341.22	2	341.75	343.00	21	18,307	0.11%
2020/04/09	13	341.65	4	338.75	335.00	9	18,420	0.05%
2020/04/08	5	318.70	7	321.93	329.00	-2	17,944	-0.01%
2020/04/07	5	297.50	8	296.69	299.50	-3	17,628	-0.02%
2020/04/06	2	286.75	9	278.11	288.00	-7	17,532	-0.04%
2020/04/01	10	271.85	3	273.50	272.50	7	17,404	0.04%
2020/03/31	1	282.00	6	280.58	274.50	-5	17,453	-0.03%
2020/03/30	11	272.73	6	273.50	278.00	5	17,502	0.03%
2020/03/27	9.5	284.87	10	294.80	280.50	-0.5	17,595	0.00%
2020/03/26	9	288.44	8	289.19	291.50	1	17,504	0.01%
2020/03/25	9	289.00	15	292.37	292.00	-6	17,609	-0.03%
2020/03/24	6	270.50	5	269.50	274.00	1	17,409	0.01%
2020/03/23	1	243.00	6	252.00	252.00	-5	17,266	-0.03%
2020/03/20	37	247.22	27	249.83	252.00	10	17,066	0.06%
2020/03/19	35	245.11	0	0.00	229.50	35	16,768	0.21%
2020/03/18	7	268.21	4	266.38	254.50	3	16,462	0.02%
2020/03/17	4	282.25	3	289.00	265.00	1	16,208	0.01%
2020/03/16	2	316.50	3	318.67	290.50	-1	15,777	-0.01%
2020/03/13	60	313.25	0	0.00	320.00	60	15,477	0.39%
2020/03/12	11	365.14	64	347.00	345.50	-53	15,311	-0.35%
2020/03/11	7	391.07	4	397.50	383.50	3	14,998	0.02%
2020/03/10	15	377.00	14	379.43	394.50	1	14,881	0.01%
2020/03/09	40	394.05	0	0.00	386.00	40	14,982	0.27%
2020/03/06	18	406.19	1	406.50	406.50	17	15,083	0.11%
2020/03/05	4	405.25	9	406.83	410.50	-5	15,072	-0.03%
2020/03/04	97	407.55	12	403.75	400.50	85	14,924	0.57%
2020/03/03	0	0.00	15	426.00	417.00	-15	14,662	-0.10%
2020/03/02	8	412.06	2	417.75	418.50	6	14,572	0.04%
2020/02/27	18	421.53	4	419.13	410.00	14	14,332	0.10%
2020/02/26	18	452.81	111	438.87	441.00	-93	13,904	-0.67%	大賣/
2020/02/25	11	488.23	23	485.35	485.00	-12	13,410	-0.09%
2020/02/24	18	468.25	1	481.00	484.50	17	13,110	0.13%
2020/02/21	2	471.50	5	463.90	472.00	-3	12,946	-0.02%
2020/02/20	20	457.50	3	460.33	457.50	17	12,798	0.13%
2020/02/19	16	447.19	11	456.41	460.00	5	12,707	0.04%
2020/02/18	12	453.83	3	468.00	450.00	9	12,599	0.07%
2020/02/17	24	452.58	6	456.58	453.00	18	12,764	0.14%
2020/02/14	1	452.50	12	447.38	457.00	-11	12,670	-0.09%
2020/02/13	14	450.50	48	445.94	439.00	-34	12,738	-0.27%
2020/02/12	2	441.50	11	445.50	448.00	-9	12,673	-0.07%
2020/02/11	2	438.75	12	433.25	437.00	-10	12,601	-0.08%
2020/02/10	59	413.65	2	418.00	418.50	57	12,441	0.46%
2020/02/07	8	417.38	7	416.64	416.50	1	12,358	0.01%
2020/02/06	3	418.67	23	421.76	417.00	-20	12,329	-0.16%
2020/02/05	11	413.14	45	422.78	413.00	-34	12,417	-0.27%
2020/02/04	1	415.50	3	420.33	418.50	-2	12,328	-0.02%
2020/02/03	3	375.67	16	373.38	392.00	-13	12,189	-0.11%
2020/01/31	3	386.00	5	386.60	386.50	-2	12,084	-0.02%
2020/01/30	36	384.79	9	377.61	374.00	27	11,931	0.23%
2020/01/20	2	416.00	2	415.75	415.50	0	11,795	0.00%
2020/01/17	11	419.73	3	417.67	413.00	8	11,912	0.07%
2020/01/16	1	424.00	0	0.00	417.00	1	11,948	0.01%
2020/01/15	9	420.44	4	419.38	413.00	5	11,920	0.04%
2020/01/14	1	411.00	13	400.96	419.00	-12	11,961	-0.10%
2020/01/13	0	0.00	1	386.00	390.00	-1	11,852	-0.01%
2020/01/10	12	393.79	11	399.45	392.50	1	11,859	0.01%
2020/01/09	21	396.05	3	396.83	392.00	18	11,944	0.15%
2020/01/08	58	392.12	6	388.33	387.00	52	11,937	0.44%
2020/01/07	11	421.32	0	0.00	414.00	11	11,645	0.09%
2020/01/06	2	462.75	2	462.50	460.00	0	11,658	0.00%
2020/01/03	14	456.36	25	461.26	468.00	-11	11,967	-0.09%
2020/01/02	2	435.75	9	435.78	436.00	-7	11,787	-0.06%
2019/12/31	12	440.08	13	437.58	437.00	-1	11,843	-0.01%
2019/12/30	2	422.50	2.4	428.28	436.00	-0.4	11,735	0.00%
2019/12/27	2	406.50	4	407.63	411.00	-2	11,692	-0.02%
2019/12/26	7	409.79	4	402.00	402.00	3	12,023	0.02%
2019/12/25	14	401.36	10	403.50	403.50	4	12,124	0.03%
2019/12/24	2	392.00	3	395.33	395.00	-1	12,256	-0.01%
2019/12/23	2	384.50	1	385.50	383.00	1	12,052	0.01%
2019/12/20	13	393.46	1	390.50	389.50	12	11,942	0.10%
2019/12/18	0	0.00	1	381.50	376.50	-1	11,516	-0.01%
2019/12/17	2	379.25	2	377.75	377.00	0	11,409	0.00%
2019/12/16	0	0.00	3	379.50	379.00	-3	11,374	-0.03%
2019/12/13	0	0.00	6	379.33	376.50	-6	11,419	-0.05%
2019/12/12	3	378.17	1	376.01	381.50	2	11,277	0.02%
2019/12/11	13	376.23	14	377.71	378.50	-1	11,125	-0.01%
2019/12/10	3	373.00	1	372.50	368.00	2	10,969	0.02%
2019/12/09	12	377.88	12	372.67	372.50	0	10,944	0.00%
2019/12/06	2	369.50	1	365.00	369.00	1	10,805	0.01%
2019/12/05	0	0.00	32	364.17	362.00	-32	10,769	-0.30%
2019/12/04	13	367.73	31	370.24	361.00	-18	10,820	-0.17%
2019/12/03	5	352.00	4	354.00	363.00	1	10,523	0.01%
2019/11/29	42	331.50	0	0.00	330.00	42	10,445	0.40%
2019/11/28	2	335.50	0	0.00	335.00	2	10,723	0.02%
2019/11/27	0	0.00	24	331.08	336.50	-24	10,677	-0.22%
2019/11/26	11	330.41	12	327.17	326.50	-1	10,604	-0.01%
2019/11/25	0	0.00	20	322.00	322.50	-20	10,538	-0.19%
2019/11/22	32	318.00	0	0.00	317.00	32	10,642	0.30%
2019/11/21	0	0.00	1	313.50	318.50	-1	10,783	-0.01%
2019/11/20	0	0.00	76	319.97	320.00	-76	10,782	-0.70%
2019/11/18	0	0.00	1	318.50	317.50	-1	10,776	-0.01%
2019/11/15	2	324.00	0	0.00	321.00	2	10,764	0.02%
2019/11/14	4	330.63	3	328.50	326.50	1	10,669	0.01%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	16	287.16	5	286.40	282.50	11	10,261	0.11%
2019/11/08	1	308.00	0	0.00	307.00	1	10,018	0.01%
2019/11/07	13	306.42	0	0.00	306.00	13	10,047	0.13%
2019/11/06	1	307.00	1	313.00	307.00	0	9,990	0.00%
2019/11/05	1	313.50	5	312.00	312.00	-4	9,972	-0.04%
2019/11/04	0	0.00	3	314.50	312.50	-3	9,989	-0.03%
2019/11/01	0	0.00	6	304.75	316.00	-6	10,092	-0.06%
2019/10/31	10	317.00	6	318.50	314.00	4	9,931	0.04%
2019/10/30	0	0.00	2.4	320.92	320.50	-2.4	9,866	-0.02%
2019/10/29	1	318.50	0	0.00	318.00	1	9,798	0.01%
2019/10/28	1	316.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	51	316.61	0	0.00	316.00	51	9,810	0.52%
2019/10/24	4	318.38	0	0.00	317.00	4	9,735	0.04%
2019/10/23	0	0.00	1	309.50	312.50	-1	9,601	-0.01%
2019/10/22	5	312.50	2	315.00	311.50	3	9,502	0.03%
2019/10/21	0	0.00	2	318.00	313.50	-2	9,444	-0.02%
2019/10/18	10	312.50	7	312.50	312.50	3	9,240	0.03%
2019/10/17	2	306.25	1	301.00	310.50	1	9,121	0.01%
2019/10/16	2	301.75	2	299.75	302.00	0	9,068	0.00%
2019/10/15	1	307.00	0	0.00	306.00	1	8,890	0.01%
2019/10/14	10	310.00	2	309.25	314.50	8	8,738	0.09%
2019/10/09	1	298.00	5	298.60	301.50	-4	8,561	-0.05%
2019/10/08	3	288.33	1	291.00	298.50	2	8,237	0.02%
2019/10/07	1	271.00	3	275.00	276.00	-2	7,784	-0.03%
2019/10/04	0	0.00	3	263.17	261.00	-3	7,557	-0.04%
2019/10/03	0	0.00	2	265.00	265.50	-2	7,488	-0.03%
2019/10/02	0	0.00	14	267.79	269.00	-14	7,398	-0.19%
2019/10/01	13	259.42	2	266.50	268.00	11	7,267	0.15%
2019/09/27	1	246.00	6	241.33	246.50	-5	6,985	-0.07%
2019/09/26	0	0.00	1	240.00	238.50	-1	6,770	-0.01%
2019/09/25	0	0.00	3	228.50	229.50	-3	6,527	-0.05%
2019/09/23	3	234.50	1	232.50	233.00	2	6,636	0.03%
2019/09/20	2	233.00	1	233.50	233.50	1	6,677	0.01%
2019/09/18	0	0.00	2	233.75	232.50	-2	6,690	-0.03%
2019/09/17	3	238.17	3	236.83	233.50	0	6,698	0.00%
2019/09/16	0	0.00	2	230.00	231.50	-2	6,647	-0.03%
2019/09/12	1	232.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	1	229.50	2	230.00	230.00	-1	6,911	-0.01%
2019/09/10	1	229.50	0	0.00	228.50	1	6,957	0.01%
2019/09/09	0	0.00	1	233.00	233.00	-1	7,005	-0.01%
2019/09/06	3	241.00	3	239.83	237.00	0	6,985	0.00%
2019/09/05	2	238.75	1	236.50	238.00	1	6,921	0.01%
2019/09/04	1	235.00	12	234.46	234.50	-11	6,792	-0.16%
2019/09/03	11.1	234.20	1	234.50	235.50	10.1	6,765	0.15%
2019/09/02	14	233.04	16	235.34	236.00	-2	6,703	-0.03%
2019/08/30	4	221.75	3	225.33	227.00	1	6,498	0.02%
2019/08/29	0	0.00	2	205.75	206.50	-2	6,338	-0.03%
2019/08/28	5	205.00	1	205.00	204.50	4	6,369	0.06%
2019/08/27	5	208.70	0	0.00	203.00	5	6,348	0.08%
2019/08/26	18	213.42	10	209.00	209.00	8	6,334	0.13%
2019/08/23	14	257.43	36	257.11	258.00	-22	6,231	-0.35%
2019/08/22	6	254.75	6	254.50	253.00	0	6,180	0.00%
2019/08/21	5	259.60	12	258.92	257.50	-7	6,140	-0.11%
2019/08/20	2	267.00	12	265.50	265.50	-10	6,076	-0.16%
2019/08/19	21	265.10	6	264.58	264.50	15	6,067	0.25%
2019/08/15	5	263.80	5	263.90	264.50	0	6,197	0.00%
2019/08/14	14	271.21	3	270.00	268.50	11	6,242	0.18%
2019/08/13	24	268.08	5	266.50	266.50	19	6,223	0.31%
2019/08/12	0	0.00	2	266.00	268.50	-2	6,311	-0.03%
2019/08/08	1	256.50	1	253.50	257.00	0	6,341	0.00%
2019/08/06	1	257.00	1	257.00	258.50	0	6,530	0.00%
2019/08/05	3	263.67	3	264.00	260.00	0	6,653	0.00%
2019/08/02	0	0.00	1	257.50	257.50	-1	6,659	-0.02%
2019/08/01	1	267.00	1	264.00	266.00	0	6,678	0.00%
2019/07/31	1	263.00	2	262.75	266.00	-1	6,735	-0.01%
2019/07/30	1	263.00	4	264.75	264.50	-3	6,751	-0.04%
2019/07/29	1	257.50	1	259.00	258.50	0	6,693	0.00%
2019/07/25	1	257.50	0	0.00	258.00	1	6,811	0.01%
2019/07/24	1	259.00	0	0.00	255.50	1	6,857	0.01%
2019/07/19	0	0.00	6	260.00	257.50	-6	7,278	-0.08%
2019/07/18	3	259.00	0	0.00	259.00	3	7,308	0.04%
2019/07/17	0	0.00	4	266.75	267.00	-4	7,339	-0.05%
2019/07/16	1	270.00	1	270.00	269.50	0	7,398	0.00%
2019/07/15	1	270.50	2	265.00	267.50	-1	7,462	-0.01%
2019/07/12	1	272.00	1	273.00	273.50	0	7,635	0.00%
2019/07/11	3	272.50	1	270.50	271.50	2	7,939	0.03%
2019/07/10	2	266.50	1	269.00	269.00	1	7,981	0.01%
2019/07/09	3	266.00	1	265.50	264.00	2	7,998	0.03%
2019/07/08	2	276.00	0	0.00	275.00	2	7,963	0.03%
2019/07/05	5	278.20	2	278.00	278.00	3	8,066	0.04%
2019/07/04	1	277.50	0	0.00	277.00	1	8,069	0.01%
2019/07/03	0	0.00	1	270.00	270.00	-1	8,107	-0.01%
2019/07/02	0	0.00	12	271.50	271.50	-12	8,194	-0.15%
2019/07/01	1	272.50	0	0.00	272.50	1	8,287	0.01%
2019/06/28	3	264.17	1	264.00	264.00	2	8,235	0.02%
2019/06/27	0	0.00	1	268.50	267.50	-1	8,232	-0.01%
2019/06/24	1	268.50	0	0.00	271.00	1	8,203	0.01%
2019/06/21	13	268.77	9	269.83	267.50	4	8,223	0.05%
2019/06/20	11	270.50	1	272.50	270.00	10	8,264	0.12%
2019/06/19	4	263.00	0	0.00	264.00	4	8,166	0.05%
2019/06/18	0	0.00	1	257.00	258.00	-1	8,118	-0.01%
2019/06/17	0	0.00	1	258.00	261.00	-1	8,121	-0.01%
2019/06/14	1	251.00	0	0.00	251.00	1	8,100	0.01%
2019/06/13	0	0.00	1	247.00	247.00	-1	8,139	-0.01%
2019/06/12	0	0.00	5	247.00	249.00	-5	8,412	-0.06%
2019/06/11	5	251.50	5	246.50	251.50	0	8,450	0.00%
2019/06/10	2	250.00	5	249.00	251.00	-3	8,413	-0.04%
2019/06/06	3	246.67	3	247.50	245.00	0	8,470	0.00%
2019/06/04	3	264.00	0	0.00	263.50	3	8,298	0.04%
2019/05/31	0	0.00	2	255.50	261.00	-2	8,295	-0.02%
2019/05/30	1	252.00	0	0.00	251.00	1	8,268	0.01%
2019/05/29	2	250.50	0	0.00	255.00	2	8,300	0.02%
2019/05/24	0	0.00	20	245.50	242.00	-20	8,740	-0.23%
2019/05/23	2	244.00	7	245.14	244.50	-5	8,862	-0.06%
2019/05/22	2	255.00	0	0.00	253.50	2	8,826	0.02%
2019/05/21	2	256.50	1	250.00	258.00	1	8,950	0.01%
2019/05/20	3	253.50	3	251.00	251.50	0	8,962	0.00%
2019/05/17	3	250.00	3	251.50	249.50	0	9,055	0.00%
2019/05/16	1	254.50	1	248.50	249.00	0	9,151	0.00%
2019/05/15	1	262.00	0	0.00	259.00	1	9,247	0.01%
2019/05/14	12	257.46	0	0.00	258.00	12	9,619	0.12%
2019/05/13	6	263.00	3	266.50	259.50	3	9,767	0.03%
2019/05/10	6	283.08	1	282.00	280.50	5	9,627	0.05%
2019/05/09	2	288.00	0	0.00	286.00	2	9,500	0.02%
2019/05/08	0	0.00	5	289.10	294.50	-5	9,514	-0.05%
2019/05/07	0	0.00	2	296.50	293.00	-2	9,594	-0.02%
2019/05/06	4	293.88	0	0.00	293.50	4	9,807	0.04%
2019/04/30	1	302.50	0	0.00	304.50	1	9,690	0.01%
2019/04/29	1	300.50	1	300.00	300.50	0	9,725	0.00%
2019/04/26	5	315.30	4	317.50	319.00	1	9,583	0.01%
2019/04/25	12	311.25	13	314.00	321.50	-1	9,624	-0.01%
2019/04/24	2	321.25	1	320.00	319.50	1	9,552	0.01%
2019/04/23	3	321.17	0	0.00	321.50	3	9,640	0.03%
2019/04/22	2	331.25	1	336.00	327.50	1	9,626	0.01%
2019/04/19	3	331.50	0	0.00	333.50	3	9,748	0.03%
2019/04/18	3	339.33	5	340.20	331.00	-2	9,862	-0.02%
2019/04/17	11	340.05	2	339.50	345.00	9	9,990	0.09%
2019/04/16	1	331.00	1	332.50	332.50	0	9,759	0.00%
2019/04/15	5	330.20	3	329.83	330.50	2	9,814	0.02%
2019/04/12	1	329.00	1	329.50	326.00	0	10,131	0.00%
2019/04/11	0	0.00	3	331.33	329.00	-3	10,283	-0.03%
2019/04/10	1	327.50	0	0.00	329.00	1	10,265	0.01%
2019/04/09	2	331.75	1	332.50	330.00	1	10,321	0.01%
2019/04/08	12	329.79	0	0.00	324.50	12	10,433	0.12%
2019/04/03	9	331.33	6	330.00	330.00	3	10,555	0.03%
2019/04/02	1	324.00	0	0.00	320.00	1	10,591	0.01%
2019/04/01	1	319.50	0	0.00	321.00	1	10,685	0.01%
2019/03/29	2	326.00	0	0.00	323.00	2	10,728	0.02%
2019/03/28	3	323.83	1	323.00	322.00	2	10,981	0.02%
2019/03/26	1	322.00	1	322.00	323.00	0	11,369	0.00%
2019/03/25	1	321.00	5	320.00	318.00	-4	11,539	-0.03%
2019/03/22	1	335.00	0	0.00	331.00	1	11,684	0.01%
2019/03/21	1	333.50	0	0.00	334.50	1	11,979	0.01%
2019/03/20	0	0.00	1	337.00	334.50	-1	12,400	-0.01%
2019/03/19	1	333.50	0	0.00	333.50	1	12,527	0.01%
2019/03/18	1	347.50	0	0.00	341.00	1	12,700	0.01%
2019/03/15	8	348.38	15	351.00	345.50	-7	12,962	-0.05%
2019/03/14	1	341.50	1	335.00	339.00	0	12,989	0.00%
2019/03/12	5	334.00	1	343.00	332.00	4	13,549	0.03%
2019/03/08	0	0.00	1	333.50	336.50	-1	14,058	-0.01%
2019/03/07	1	341.00	0	0.00	336.00	1	14,258	0.01%
2019/03/04	11	343.91	0	0.00	349.50	11	15,341	0.07%
2019/02/27	10	359.50	2	346.75	346.00	8	15,421	0.05%
2019/02/26	0	0.00	3	381.83	372.00	-3	15,363	-0.02%
2019/02/25	1	378.00	1	378.00	375.00	0	15,588	0.00%
2019/02/22	7	380.71	14	378.18	375.50	-7	15,898	-0.04%
2019/02/21	16	375.38	1	377.00	381.00	15	15,977	0.09%
2019/02/20	3	380.17	5	377.60	373.00	-2	16,022	-0.01%
2019/02/19	2	372.00	5	369.80	368.00	-3	16,155	-0.02%
2019/02/18	2	368.25	1	370.00	371.50	1	16,227	0.01%
2019/02/15	6	366.75	27	366.11	360.00	-21	16,313	-0.13%
2019/02/14	1	375.50	17	380.00	375.50	-16	16,411	-0.10%
2019/02/13	39	368.76	16	379.38	382.50	23	16,498	0.14%
2019/02/12	23	346.87	16	348.59	352.00	7	16,465	0.04%
2019/01/28	4	332.00	0	0.00	328.00	4	17,718	0.02%
2019/01/25	10	327.80	7	327.64	328.50	3	18,290	0.02%
2019/01/23	0	0.00	2	313.25	316.50	-2	19,031	-0.01%
2019/01/22	0	0.00	3	316.17	316.50	-3	19,435	-0.02%
2019/01/21	1	324.50	10	323.00	320.00	-9	19,803	-0.05%
2019/01/18	0	0.00	6	318.25	318.50	-6	20,210	-0.03%
2019/01/17	3	320.67	0	0.00	313.50	3	20,494	0.01%
2019/01/16	0	0.00	2	317.25	317.50	-2	20,815	-0.01%
2019/01/15	1	312.50	2	315.50	314.00	-1	21,044	0.00%
2019/01/11	11	311.14	2	312.00	306.00	9	21,492	0.04%
2019/01/10	6	305.17	1	305.50	304.50	5	21,530	0.02%
2019/01/09	2	306.75	3	311.00	303.50	-1	21,682	0.00%
2019/01/08	1	297.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	1	299.50	0	0.00	296.50	1	21,821	0.00%
2019/01/04	2	290.50	1	293.00	289.50	1	22,086	0.00%
2019/01/03	3	305.00	1	302.50	303.00	2	22,148	0.01%
2019/01/02	1	317.00	1	319.50	314.00	0	22,326	0.00%
2018/12/27	1	326.00	4	326.13	321.00	-3	23,057	-0.01%
2018/12/26	4	320.13	3	335.00	314.00	1	23,010	0.00%
2018/12/25	0	0.00	3	320.00	328.50	-3	22,973	-0.01%
2018/12/24	4	329.88	0	0.00	331.00	4	23,045	0.02%
2018/12/22	2	323.25	1	324.00	322.50	1	23,071	0.00%
2018/12/21	0	0.00	1	323.00	328.00	-1	23,401	0.00%
2018/12/20	3	315.67	0	0.00	314.00	3	23,379	0.01%
2018/12/19	0.1	321.00	2	325.25	320.00	-2	23,332	-0.01%
2018/12/17	2	321.00	1	317.00	321.50	1	23,451	0.00%
2018/12/14	3	305.67	2	301.25	320.00	1	23,654	0.00%
2018/12/13	2	322.75	0	0.00	314.50	2	23,631	0.01%
2018/12/12	2	342.00	0	0.00	338.50	2	23,390	0.01%
2018/12/11	10	330.45	4	326.00	332.00	6	23,313	0.03%
2018/12/10	22	340.41	20	336.50	323.50	2	23,451	0.01%
2018/12/07	0	0.00	2	356.00	356.50	-2	23,309	-0.01%
2018/12/06	8	360.56	3	354.83	349.50	5	23,214	0.02%
2018/12/05	3	389.00	13	384.92	388.00	-10	23,066	-0.04%
2018/12/04	6	410.17	7	406.50	401.50	-1	23,116	0.00%
2018/12/03	11	398.95	6	396.08	407.00	5	23,138	0.02%
2018/11/30	1	362.00	10	367.60	370.00	-9	23,150	-0.04%
2018/11/29	4	368.63	26	368.44	359.50	-22	23,039	-0.10%
2018/11/28	44	350.42	26	345.85	357.50	18	22,901	0.08%
2018/11/27	2	329.00	11	337.77	340.00	-9	22,647	-0.04%
2018/11/26	6	324.50	5	323.60	327.00	1	22,440	0.00%
2018/11/23	11	331.77	11	326.82	319.00	0	22,378	0.00%
2018/11/22	13	346.27	16	339.66	332.00	-3	22,313	-0.01%
2018/11/21	2	323.75	3	326.33	340.00	-1	22,117	0.00%
2018/11/20	1	317.00	2	317.25	321.00	-1	21,995	0.00%
2018/11/19	1	315.50	1	316.50	317.50	0	21,950	0.00%
2018/11/16	8	315.56	8	312.13	310.00	0	21,979	0.00%
2018/11/15	1.1	309.73	0	0.00	312.00	1.1	21,801	0.01%
2018/11/14	3	313.33	4	312.75	306.00	-1	21,837	0.00%
2018/11/13	5	297.90	4	298.13	311.00	1	21,884	0.00%
2018/11/12	2	308.00	0	0.00	310.00	2	21,928	0.01%
2018/11/09	4	322.25	3	323.67	329.00	1	21,966	0.00%
2018/11/08	8	344.81	7	337.07	324.00	1	21,832	0.00%
2018/11/07	4.1	313.78	5	316.70	331.00	-0.9	21,787	0.00%
2018/11/06	6	326.25	5	323.40	308.00	1	21,693	0.00%
2018/11/05	11	339.77	5	341.10	340.00	6	21,585	0.03%
2018/11/02	20	369.33	24	372.42	345.50	-4	21,659	-0.02%
2018/11/01	30	331.47	26	339.42	347.00	4	21,253	0.02%
2018/10/31	8	310.02	3	317.67	315.50	5	20,947	0.02%
2018/10/30	4	302.36	0	0.00	298.00	4	20,601	0.02%
2018/10/29	2	323.25	2	323.00	320.00	0	20,523	0.00%
2018/10/26	11	321.32	14	322.79	324.00	-3	20,366	-0.01%
2018/10/25	3	321.33	1	325.50	315.50	2	20,022	0.01%
2018/10/24	7	357.43	6	358.08	349.00	1	19,958	0.01%
2018/10/23	4	381.13	2	378.00	366.00	2	19,663	0.01%
2018/10/22	3	384.83	2	385.25	390.00	1	19,377	0.01%
2018/10/19	16	398.63	18	393.14	394.00	-2	19,227	-0.01%
2018/10/18	5	427.50	5	423.00	421.50	0	18,942	0.00%
2018/10/17	1	448.00	2	426.25	418.00	-1	18,861	-0.01%
2018/10/16	2	415.75	2	416.25	419.00	0	18,685	0.00%
2018/10/15	4	416.75	4	421.50	410.00	0	18,626	0.00%
2018/10/12	6	394.83	4	400.88	415.00	2	18,516	0.01%
2018/10/11	10	387.50	2	388.75	388.00	8	18,424	0.04%
2018/10/09	3	417.50	4	421.13	423.50	-1	18,235	-0.01%
2018/10/08	4	393.50	2	395.50	404.00	2	17,981	0.01%
2018/10/02	2	469.00	1	464.00	458.00	1	17,240	0.01%
2018/10/01	1	460.50	0	0.00	470.00	1	17,144	0.01%
2018/09/28	7	467.79	2	462.00	459.00	5	17,136	0.03%
2018/09/27	1	480.00	5	479.00	466.00	-4	16,819	-0.02%
2018/09/26	6	490.00	0	0.00	490.00	6	16,641	0.04%
2018/09/25	11	519.00	17	518.00	506.00	-6	16,651	-0.04%
2018/09/21	7	509.00	1	503.00	514.00	6	16,571	0.04%
2018/09/20	3	482.00	4	475.75	490.00	-1	16,382	-0.01%
2018/09/19	8	490.00	7.2	501.99	479.00	0.8	15,986	0.01%
2018/09/18	3	507.33	6	518.83	501.00	-3	15,768	-0.02%
2018/09/17	2	531.50	0	0.00	533.00	2	15,646	0.01%
2018/09/14	6	539.50	1	512.00	534.00	5	15,608	0.03%
2018/09/12	1	533.00	1	523.00	528.00	0	15,240	0.00%
2018/09/11	2	546.00	0	0.00	546.00	2	15,244	0.01%
2018/09/10	5	546.80	1	535.00	532.00	4	15,046	0.03%
2018/09/07	2	565.50	1	537.00	545.00	1	14,799	0.01%
2018/09/06	9	601.67	3	602.33	595.00	6	14,466	0.04%
2018/09/05	1	612.00	0	0.00	611.00	1	14,238	0.01%
2018/09/04	3	629.33	4	618.63	630.00	-1	14,222	-0.01%
2018/09/03	3	651.00	16	660.00	629.00	-13	13,956	-0.09%
2018/08/31	1	698.00	1	698.00	698.00	0	13,827	0.00%
2018/08/30	16	709.47	0	0.00	696.00	16	13,859	0.12%
2018/08/29	2	695.50	7.1	697.35	705.00	-5.1	13,851	-0.04%
2018/08/28	5	688.40	2	698.00	675.00	3	13,739	0.02%
2018/08/27	13	683.54	3	674.00	695.00	10	13,582	0.07%
2018/08/24	2	641.00	2	639.50	643.00	0	13,402	0.00%
2018/08/23	2	644.00	1	640.00	628.00	1	13,317	0.01%
2018/08/22	1	653.00	0	0.00	650.00	1	13,214	0.01%
2018/08/21	1	660.00	0	0.00	673.00	1	13,070	0.01%
2018/08/20	1	620.00	2	644.00	662.00	-1	12,901	-0.01%
2018/08/17	7	646.00	3	669.00	630.00	4	12,641	0.03%
2018/08/16	0	0.00	2	624.00	663.00	-2	12,302	-0.02%
2018/08/15	4	617.25	1	610.00	610.00	3	12,018	0.02%
2018/08/14	0	0.00	1	632.00	637.00	-1	11,792	-0.01%
2018/08/13	9	613.00	4	605.75	597.00	5	11,467	0.04%
2018/08/10	4.1	707.34	2	654.00	651.00	2.1	11,084	0.02%
2018/08/09	4.1	726.59	3.6	730.04	720.00	0.5	10,698	0.00%
2018/08/08	6	799.00	8	773.88	742.00	-2	10,347	-0.02%
2018/08/07	6	757.83	1.2	748.67	788.00	4.8	10,030	0.05%
2018/08/06	0.2	728.00	0	0.00	724.00	0.2	10,095	0.00%
2018/08/03	4	726.75	2	711.50	730.00	2	10,156	0.02%
2018/08/02	2	720.00	1	724.00	716.00	1	9,950	0.01%
2018/07/31	7	789.57	5	798.60	781.00	2	9,829	0.02%
2018/07/30	4	897.75	0	0.00	840.00	4	9,636	0.04%
2018/07/25	1	912.00	1	909.00	925.00	0	9,619	0.00%
2018/07/23	2	812.50	2	830.00	843.00	0	9,844	0.00%
2018/07/19	1	866.00	0	0.00	892.00	1	9,848	0.01%
2018/07/18	2	840.00	0	0.00	860.00	2	9,781	0.02%
2018/07/17	7	918.29	2	904.50	904.00	5	9,682	0.05%
2018/07/16	2	1007.50	2	1012.50	962.00	0	9,580	0.00%
2018/07/13	6	1011.83	6	1005.00	998.00	0	9,632	0.00%
2018/07/12	0.1	1010.00	0	0.00	1005.00	0.1	9,608	0.00%
2018/07/11	2	990.00	1	963.00	965.00	1	9,508	0.01%
2018/07/10	0	0.00	1	1040.00	1045.00	-1	9,173	-0.01%
2018/07/09	1	1025.00	9	1022.22	1020.00	-8	9,168	-0.09%
2018/07/06	3	1140.00	1	1095.00	1175.00	2	9,120	0.02%
2018/07/05	4	1188.75	4	1147.50	1115.00	0	9,021	0.00%
2018/07/04	9	1194.44	2	1185.00	1180.00	7	8,974	0.08%
2018/07/03	3	1288.33	1	1160.00	1165.00	2	8,943	0.02%
2018/06/26	0	0.00	1	991.00	1035.00	-1	8,482	-0.01%
2018/06/22	1	949.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	0	0.00	0.7	990.00	987.00	-0.7	8,456	-0.01%
2018/06/20	1	950.00	1	966.00	1010.00	0	8,485	0.00%
2018/06/19	0	0.00	1	1080.00	1035.00	-1	8,404	-0.01%
2018/06/08	1	1190.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/07	0	0.00	1	1170.00	1230.00	-1	8,254	-0.01%
2018/06/06	0	0.00	0	1115.00	1125.00	0	8,199	0.00%
2018/05/30	1	1055.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/28	0	0.00	0.3	1065.00	1065.00	-0.3	8,265	0.00%
2018/05/23	0.2	883.00	0	0.00	883.00	0.2	8,545	0.00%
2018/05/21	0	970.00	0	0.00	974.00	0	8,574	0.00%
2018/05/17	0.2	844.00	1	840.08	844.00	-0.8	8,572	-0.01%
2018/05/15	1.1	1000.00	0.1	1000.00	1000.00	1	8,607	0.01%
2018/05/11	1	856.00	3.2	844.44	830.00	-2.2	8,639	-0.03%
2018/05/10	1	820.00	5	802.20	845.00	-4	8,382	-0.05%
2018/05/09	2	724.80	0	0.00	769.00	2	8,193	0.02%
2018/05/08	4	750.00	6	740.33	718.00	-2	8,066	-0.02%
2018/05/07	0	0.00	1.3	738.01	741.00	-1.3	7,911	-0.02%
2018/05/04	1	674.00	0	0.00	674.00	1	7,867	0.01%
2018/05/02	1.5	646.00	2	648.50	655.00	-0.5	7,734	-0.01%
2018/04/30	2	623.00	0	0.00	627.00	2	7,707	0.03%
2018/04/26	0.5	593.00	0	0.00	593.00	0.5	7,738	0.01%
2018/04/25	5	632.40	5	611.20	584.00	0	7,584	0.00%
2018/04/24	5	654.00	2	637.00	639.00	3	7,374	0.04%
2018/04/23	3	643.67	10	648.50	684.00	-7	7,193	-0.10%
2018/04/20	2	640.00	3	633.67	622.00	-1	7,192	-0.01%
2018/04/19	2	660.00	0	0.00	650.00	2	7,135	0.03%
2018/04/18	4	607.75	6	614.17	664.00	-2	6,969	-0.03%
2018/04/17	7	624.14	6	616.17	604.00	1	6,938	0.01%
2018/04/10	1	534.00	0	0.00	545.00	1	6,796	0.01%
2018/04/02	2	518.00	1	509.00	503.00	1	6,673	0.01%
2018/03/31	0	0.00	1	550.00	522.00	-1	6,625	-0.02%
2018/03/30	5	548.40	5	543.40	522.00	0	6,663	0.00%
2018/03/29	0	0.00	1	512.00	520.00	-1	6,608	-0.02%
2018/03/28	2	495.50	0	0.00	495.00	2	6,563	0.03%
2018/03/27	2	493.75	3	502.33	503.00	-1	6,542	-0.02%
2018/03/26	2	475.00	0	0.00	475.00	2	6,466	0.03%
2018/03/22	1	506.90	0	0.00	507.00	1	6,438	0.02%
2018/03/20	20	461.00	20	459.95	467.00	0	6,256	0.00%
2018/03/19	1	423.00	1.3	433.12	441.00	-0.3	6,150	-0.01%
2018/03/13	3	416.33	3	410.83	419.00	0	6,009	0.00%
2018/03/09	4	405.50	4	403.13	405.50	0	5,986	0.00%
2018/03/08	3	402.83	3	399.33	400.50	0	5,903	0.00%
2018/03/06	4	382.50	2	385.00	383.50	2	5,819	0.03%
2018/03/05	4	376.50	5	375.40	377.00	-1	6,084	-0.02%
2018/03/02	4	362.63	4	359.13	365.50	0	6,006	0.00%
2018/02/27	1	330.50	1	329.00	330.50	0	5,833	0.00%
2018/02/26	3	326.50	3	326.83	325.00	0	5,824	0.00%
2018/02/23	1	329.00	0	0.00	325.00	1	5,726	0.02%
2018/02/22	2	327.00	4	321.13	327.00	-2	5,606	-0.04%
2018/02/21	3	326.00	3	322.67	326.00	0	5,491	0.00%
2018/02/12	5	325.50	5	326.70	312.00	0	5,437	0.00%
2018/02/09	3	331.50	3	324.00	331.50	0	5,426	0.00%
2018/02/08	2	349.50	2	362.00	348.00	0	5,406	0.00%
2018/02/07	2	361.50	2	369.75	357.50	0	5,364	0.00%
2018/02/06	1	352.00	0	0.00	354.00	1	5,307	0.02%
2018/02/05	3	385.67	2	386.00	385.00	1	5,207	0.02%
2018/02/02	1	401.50	0	0.00	400.00	1	5,176	0.02%
2018/01/31	2	377.75	1	383.50	387.00	1	5,049	0.02%
2018/01/16	1	342.00	1	358.00	360.50	0	4,332	0.00%
2018/01/11	5	386.50	5	390.00	386.50	0	4,022	0.00%
2018/01/10	0	0.00	1	400.00	379.50	-1	3,929	-0.03%
2018/01/04	1	398.50	0.4	397.00	398.50	0.6	3,820	0.02%
2018/01/03	0	0.00	0.2	389.00	389.00	-0.2	3,730	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－29天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析