國巨 (2327)-日盛-和美券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
634
漲跌
▼2
漲幅
-0.31%
成交量
1,723張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	520.00	520.00	-1	3,098	-0.03%
2023/03/31	1	532.00	1.2	531.63	529.00	-0.2	3,095	-0.01%
2023/03/30	0.2	517.00	0	0.00	520.00	0.2	3,086	0.01%
2023/03/29	1	521.00	1	521.94	520.00	0	3,103	0.00%
2023/03/28	0	0.00	0.1	531.80	531.00	-0.1	3,146	0.00%
2023/03/27	0	526.00	0.1	530.33	533.00	-0.1	3,138	0.00%
2023/03/24	0	0.00	0.1	524.55	527.00	-0.1	3,153	0.00%
2023/03/23	0	0.00	1	510.00	517.00	-1	3,147	-0.03%
2023/03/22	16	505.56	0	0.00	505.00	16	3,139	0.51%
2023/03/20	2	499.75	0	0.00	500.00	2	3,157	0.06%
2023/03/17	2	488.75	3	494.67	496.00	-1	3,177	-0.03%
2023/03/16	1	481.55	3	484.67	486.50	-2	3,182	-0.06%
2023/03/15	3.1	498.56	2.6	494.69	492.00	0.5	3,179	0.02%
2023/03/14	1.2	506.55	0	0.00	505.00	1.2	3,132	0.04%
2023/03/13	0.1	513.84	27	515.07	519.00	-26.9	3,134	-0.86%
2023/03/10	0.2	523.17	0	0.00	518.00	0.2	3,165	0.01%
2023/03/09	2	545.50	1	548.00	541.00	1	3,173	0.03%
2023/03/08	0	553.33	0	0.00	550.00	0	3,208	0.00%
2023/03/07	1	561.00	3.1	558.00	559.00	-2.1	3,204	-0.07%
2023/03/06	0	0.00	1.2	545.96	557.00	-1.2	3,199	-0.04%
2023/03/03	1	542.00	0.1	545.00	539.00	0.9	3,168	0.03%
2023/03/02	0	531.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	0.1	531.64	0	0.00	538.00	0.1	3,141	0.00%
2023/02/24	0.1	540.00	0	0.00	538.00	0.1	3,104	0.00%
2023/02/23	0	540.00	0.1	545.00	543.00	0	3,113	0.00%
2023/02/22	1.1	543.12	0	0.00	541.00	1.1	3,120	0.03%
2023/02/21	0	559.50	0	0.00	560.00	0	3,121	0.00%
2023/02/20	1.2	571.79	1.1	560.24	561.00	0.2	3,188	0.00%
2023/02/17	2	570.50	1.2	567.83	569.00	0.8	3,234	0.02%
2023/02/16	3	568.03	6.2	571.62	575.00	-3.2	3,252	-0.10%
2023/02/15	1	542.00	0	543.00	545.00	1	3,223	0.03%
2023/02/14	1.1	539.01	5	538.00	540.00	-3.9	3,220	-0.12%
2023/02/13	1.1	509.21	1	514.00	516.00	0.1	3,261	0.00%
2023/02/10	2	511.50	1	512.00	516.00	1	3,293	0.03%
2023/02/09	3.1	510.88	5	509.40	511.00	-1.9	3,308	-0.06%
2023/02/08	0	532.00	0	531.00	531.00	0	3,286	0.00%
2023/02/07	0	531.00	0	530.50	529.00	0	3,329	0.00%
2023/02/06	0	531.00	0	0.00	533.00	0	3,371	0.00%
2023/02/03	0	0.00	2.2	543.32	540.00	-2.2	3,427	-0.06%
2023/02/02	1	539.99	2	541.97	541.00	-1	3,458	-0.03%
2023/02/01	2	539.00	0.8	538.05	540.00	1.2	3,470	0.03%
2023/01/31	0	0.00	2	540.00	540.00	-2	3,468	-0.06%
2023/01/30	1	523.00	2	530.00	532.00	-1	3,436	-0.03%
2023/01/16	0	0.00	1	515.00	513.00	-1	3,347	-0.03%
2023/01/12	0	0.00	1	525.00	520.00	-1	3,399	-0.03%
2023/01/11	0	0.00	1.1	526.54	528.00	-1.1	3,430	-0.03%
2023/01/10	3	528.00	2	528.49	535.00	1	3,429	0.03%
2023/01/09	5	519.58	6	523.15	525.00	-1	3,404	-0.03%
2023/01/06	1	496.00	1.1	485.95	496.00	-0.1	3,316	0.00%
2023/01/05	0	0.00	1.8	481.11	485.50	-1.8	3,296	-0.06%
2023/01/04	1	465.00	3.1	465.68	465.00	-2.1	3,310	-0.06%
2022/12/30	0	453.00	0	0.00	451.00	0	3,420	0.00%
2022/12/29	0.1	452.50	0	0.00	455.50	0.1	3,424	0.00%
2022/12/28	1	461.00	0	0.00	458.00	1	3,456	0.03%
2022/12/27	0	0.00	0.8	469.00	464.50	-0.8	3,470	-0.02%
2022/12/23	0	460.00	0	0.00	460.00	0	3,489	0.00%
2022/12/21	0.1	456.50	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	0.1	465.00	0.4	458.50	455.50	-0.3	3,547	-0.01%
2022/12/19	1	472.50	0	0.00	472.00	1	3,539	0.03%
2022/12/16	1	484.50	0	0.00	480.50	1	3,536	0.03%
2022/12/15	0	0.00	0	496.00	495.00	0	3,506	0.00%
2022/12/14	2	484.48	1	483.00	486.00	1	3,532	0.03%
2022/12/13	2.1	477.84	1	476.00	474.00	1.1	3,606	0.03%
2022/12/12	0	0.00	1	484.50	485.50	-1	3,583	-0.03%
2022/12/08	2	477.74	1	483.50	478.50	1	3,599	0.03%
2022/12/07	2.1	480.49	4.4	480.19	484.50	-2.3	3,592	-0.06%
2022/12/06	0	496.70	0.7	490.84	491.00	-0.7	3,580	-0.02%
2022/12/05	1	495.75	2.1	501.95	502.00	-1.1	3,582	-0.03%
2022/12/02	0	0.00	2.1	485.95	489.50	-2.1	3,542	-0.06%
2022/12/01	0	478.50	0.9	470.19	473.00	-0.9	3,544	-0.02%
2022/11/30	0	0.00	5.2	439.84	463.00	-5.2	3,479	-0.15%
2022/11/29	0.1	438.00	0	0.00	438.00	0.1	3,419	0.00%
2022/11/28	5	441.00	5	440.00	437.50	0	3,412	0.00%
2022/11/25	5	446.00	0	0.00	445.00	5	3,397	0.15%
2022/11/24	0	448.00	5	448.00	452.00	-5	3,392	-0.15%
2022/11/18	0	457.00	0.3	452.50	453.50	-0.2	3,373	-0.01%
2022/11/17	0	462.25	0.8	463.49	466.00	-0.8	3,349	-0.02%
2022/11/16	5	452.50	5	455.10	461.00	0	3,355	0.00%
2022/11/15	0	0.00	1.1	454.21	455.00	-1.1	3,294	-0.03%
2022/11/14	3.4	442.08	0	0.00	439.50	3.4	3,241	0.11%
2022/11/11	0	0.00	2.7	446.75	445.50	-2.7	3,187	-0.08%
2022/11/10	1.7	420.50	0	0.00	421.50	1.7	3,081	0.06%
2022/11/09	6	418.67	16.8	417.73	424.00	-10.8	3,065	-0.35%
2022/11/08	0	0.00	2	395.50	393.50	-2	3,012	-0.07%
2022/11/07	0.1	382.00	0	0.00	382.00	0.1	2,984	0.00%
2022/11/03	0.1	387.00	0.1	389.50	389.50	0	2,937	0.00%
2022/11/02	0.3	379.50	0.1	377.00	381.50	0.2	2,891	0.01%
2022/11/01	2	367.75	2.1	369.06	379.00	-0.1	2,863	0.00%
2022/10/31	2	349.50	4.1	362.68	367.00	-2.1	2,807	-0.07%
2022/10/19	0.1	270.71	1	274.00	268.00	-0.9	2,763	-0.03%
2022/10/17	1.5	275.79	1	270.00	278.50	0.5	2,718	0.02%
2022/10/14	2	276.00	0	0.00	277.50	2	2,742	0.07%
2022/10/13	2.1	269.50	3	264.00	264.00	-0.9	2,756	-0.03%
2022/10/12	5	268.50	2	273.50	270.50	3	2,754	0.11%
2022/10/07	2	290.50	1	290.50	287.00	1	2,735	0.04%
2022/10/05	4	296.75	3	298.00	297.50	1	2,752	0.04%
2022/10/04	0	286.50	0	0.00	287.50	0	2,772	0.00%
2022/10/03	1	280.93	0	281.50	281.00	1	2,786	0.04%
2022/09/30	6	265.01	0	0.00	269.00	6	2,830	0.21%
2022/09/29	1.2	281.65	2.2	281.23	271.00	-1	2,818	-0.04%
2022/09/28	2	294.00	3	285.50	285.00	-1	2,767	-0.04%
2022/09/27	3	300.50	0	0.00	300.00	3	2,795	0.11%
2022/09/26	3	302.00	0	0.00	297.00	3	2,853	0.11%
2022/09/22	3.1	323.17	4.2	323.71	322.50	-1.2	2,962	-0.04%
2022/09/20	1	331.00	0	0.00	333.50	1	2,976	0.03%
2022/09/15	0	0.00	1	338.50	338.00	-1	2,977	-0.03%
2022/09/14	0	0.00	1	324.50	325.00	-1	2,956	-0.03%
2022/09/13	0	0.00	5	332.90	333.00	-5	2,951	-0.17%
2022/09/12	2	336.25	0	0.00	333.00	2	2,987	0.07%
2022/09/08	3	324.33	2	330.25	335.00	1	2,968	0.03%
2022/09/07	0	0.00	1	317.00	316.00	-1	2,901	-0.03%
2022/09/06	2	310.50	1	308.50	316.00	1	2,909	0.03%
2022/09/05	3	308.83	1	308.50	308.50	2	2,920	0.07%
2022/09/02	6	316.08	4	313.50	312.50	2	2,913	0.07%
2022/09/01	1	319.00	1	318.50	317.00	0	2,885	0.00%
2022/08/31	0	0.00	5	324.70	328.50	-5	2,863	-0.17%
2022/08/30	3	315.83	6	318.67	317.50	-3	2,851	-0.11%
2022/08/29	7	314.07	2	314.75	317.50	5	2,832	0.18%
2022/08/26	3	330.17	3	332.33	332.00	0	2,781	0.00%
2022/08/25	2	325.50	1	326.00	326.00	1	2,770	0.04%
2022/08/24	1	324.00	0	0.00	324.00	1	2,780	0.04%
2022/08/19	0	0.00	2	331.50	332.00	-2	2,847	-0.07%
2022/08/18	2	323.50	0	0.00	327.50	2	2,833	0.07%
2022/08/16	0	0.00	2	333.50	332.50	-2	2,801	-0.07%
2022/08/15	2	332.25	1	330.50	334.50	1	2,800	0.04%
2022/08/12	3	324.33	1	325.06	330.00	2	2,799	0.07%
2022/08/11	0	0.00	1	326.00	326.50	-1	2,769	-0.04%
2022/08/10	1	320.50	1	319.00	319.00	0	2,773	0.00%
2022/08/09	0	0.00	0.5	325.00	325.00	-0.5	2,791	-0.02%
2022/08/08	1	324.50	0.2	323.50	325.00	0.8	2,811	0.03%
2022/08/05	1	323.00	0	0.00	323.00	1	2,818	0.04%
2022/08/04	1	317.00	0	0.00	317.00	1	2,824	0.04%
2022/08/02	1	330.00	2	331.00	325.50	-1	2,804	-0.04%
2022/08/01	1	341.00	0	0.00	341.00	1	2,776	0.04%
2022/07/28	1	346.50	1	340.50	340.50	0	2,792	0.00%
2022/07/27	1	337.00	1	340.01	342.50	0	2,786	0.00%
2022/07/26	0	0.00	1	336.00	336.50	-1	2,779	-0.04%
2022/07/22	1	333.50	1	332.50	333.50	0	2,810	0.00%
2022/07/21	0	0.00	5	331.20	336.50	-5	2,826	-0.18%
2022/07/18	2	323.00	0	0.00	326.50	2	2,759	0.07%
2022/07/15	3	319.00	0	0.00	318.50	3	2,725	0.11%
2022/07/14	0	0.00	2.2	319.55	320.00	-2.2	2,711	-0.08%
2022/07/13	3.2	318.87	7.2	319.01	318.00	-4	2,698	-0.15%
2022/07/12	8.2	311.39	5	310.10	309.00	3.2	2,648	0.12%
2022/07/11	6	301.67	4	302.50	304.00	2	2,589	0.08%
2022/07/08	1	305.50	4	308.88	308.50	-3	2,561	-0.12%
2022/07/07	5	285.10	1	286.50	291.00	4	2,477	0.16%
2022/07/06	1.2	281.13	2.1	285.20	280.00	-0.9	2,465	-0.04%
2022/07/05	3	280.00	4	289.38	284.50	-1	2,455	-0.04%
2022/07/04	2	279.75	1	281.99	278.00	1	2,403	0.04%
2022/07/01	12	290.75	11	286.77	282.00	1	2,373	0.04%
2022/06/30	7	306.86	1	309.00	308.00	6	2,292	0.26%
2022/06/29	1.1	326.55	5	322.30	325.00	-3.9	2,259	-0.17%
2022/06/28	7	332.14	7.1	330.59	332.00	-0.1	2,242	0.00%
2022/06/27	1	340.50	11	339.36	341.50	-10	2,254	-0.44%
2022/06/24	7	327.21	4	334.00	328.00	3	2,231	0.13%
2022/06/23	2.1	330.64	1	332.00	331.50	1.1	2,215	0.05%
2022/06/22	5	337.10	1	336.50	335.50	4	2,187	0.18%
2022/06/21	7	348.86	1	350.00	353.00	6	2,166	0.28%
2022/06/20	0	0.00	1	344.00	342.00	-1	2,165	-0.05%
2022/06/17	5	354.81	3	357.00	354.00	2	2,161	0.09%
2022/06/16	2	384.00	0	0.00	368.00	2	2,151	0.09%
2022/06/15	0	0.00	1	382.50	383.50	-1	2,264	-0.04%
2022/06/14	1	377.00	0	0.00	377.00	1	2,317	0.04%
2022/06/13	2.2	385.87	2	384.50	384.00	0.2	2,303	0.01%
2022/06/10	2	399.50	2	402.50	400.00	0	2,301	0.00%
2022/06/09	2	404.00	0	0.00	405.00	2	2,318	0.09%
2022/06/08	3	409.32	0	0.00	403.00	3	2,314	0.13%
2022/06/07	1	407.50	2	406.75	407.00	-1	2,320	-0.04%
2022/06/06	3	406.33	1	410.00	410.50	2	2,346	0.09%
2022/06/02	6	406.50	2	406.25	407.00	4	2,374	0.17%
2022/06/01	8	403.75	0	0.00	405.00	8	2,432	0.33%
2022/05/30	0	0.00	1	398.00	399.50	-1	2,397	-0.04%
2022/05/27	0	0.00	3	392.17	393.00	-3	2,401	-0.12%
2022/05/26	4.1	386.38	2	387.00	385.50	2.1	2,443	0.09%
2022/05/25	2	387.50	1	389.00	387.50	1	2,482	0.04%
2022/05/24	1	383.50	1	386.00	382.00	0	2,548	0.00%
2022/05/23	2	391.25	2	398.75	390.00	0	2,586	0.00%
2022/05/20	3	397.00	1	409.00	395.00	2	2,622	0.08%
2022/05/19	5	393.50	4.4	393.52	398.00	0.6	2,634	0.02%
2022/05/18	2	404.75	0	0.00	401.00	2	2,643	0.08%
2022/05/13	0	383.00	0	0.00	383.00	0	2,612	0.00%
2022/05/11	0.1	393.50	0	0.00	392.00	0.1	2,631	0.00%
2022/05/10	0	394.50	0	0.00	392.50	0	2,684	0.00%
2022/05/09	0	0.00	2	400.00	398.50	-2	2,651	-0.08%
2022/05/06	3	408.83	1	408.00	408.00	2	2,664	0.08%
2022/05/05	1	416.00	4	415.88	417.00	-3	2,680	-0.11%
2022/05/04	1	406.00	1	407.50	408.50	0	2,693	0.00%
2022/05/03	2	405.00	2	405.75	406.50	0	2,731	0.00%
2022/04/29	2	404.75	4	404.25	404.50	-2	2,759	-0.07%
2022/04/28	4	405.25	4	406.25	405.00	0	2,788	0.00%
2022/04/27	5	402.10	2	404.25	407.00	3	2,815	0.11%
2022/04/26	9	398.28	9	398.11	399.00	0	2,847	0.00%
2022/04/25	1	393.00	1	395.00	393.50	0	2,931	0.00%
2022/04/22	1	406.00	1	404.00	405.50	0	2,949	0.00%
2022/04/21	0	411.00	1	410.50	412.50	-1	3,014	-0.03%
2022/04/20	1	413.00	0	0.00	409.50	1	3,062	0.03%
2022/04/19	1	414.00	0	0.00	413.00	1	3,081	0.03%
2022/04/18	0	404.50	0	0.00	405.00	0	3,145	0.00%
2022/04/15	1	406.00	4	405.13	405.00	-3	3,190	-0.09%
2022/04/14	2	402.25	2	405.50	406.00	0	3,274	0.00%
2022/04/13	2	395.00	0	0.00	401.00	2	3,356	0.06%
2022/04/12	1.1	390.82	1	393.00	393.00	0.1	3,491	0.00%
2022/04/08	2	414.00	0	0.00	413.00	2	3,859	0.05%
2022/04/07	2.2	414.27	1	412.00	409.00	1.2	3,871	0.03%
2022/04/06	2	420.25	0	423.50	423.50	2	3,865	0.05%
2022/04/01	3.3	425.82	1	426.00	426.00	2.3	3,930	0.06%
2022/03/30	0.1	440.00	15	440.53	440.00	-15	3,984	-0.38%
2022/03/29	2	430.00	1	429.50	429.50	1	4,017	0.02%
2022/03/25	2	433.75	0	0.00	430.50	2	4,082	0.05%
2022/03/24	0	0.00	0.1	431.00	433.00	-0.1	4,076	0.00%
2022/03/23	3	432.50	4	434.63	433.00	-1	4,085	-0.02%
2022/03/22	1	427.50	5	433.00	432.00	-4	4,078	-0.10%
2022/03/21	1	418.50	0	0.00	418.50	1	4,040	0.02%
2022/03/18	6.4	423.58	5.1	421.87	423.50	1.3	4,022	0.03%
2022/03/17	0	0.00	12	443.33	445.50	-12	3,898	-0.31%
2022/03/16	2	416.03	1	413.00	417.50	1	3,845	0.03%
2022/03/15	0	421.50	3	425.00	420.00	-3	3,842	-0.08%
2022/03/14	1	434.00	0	0.00	436.00	1	3,836	0.03%
2022/03/10	0	0.00	2	436.25	436.00	-2	3,901	-0.05%
2022/03/09	1.1	422.67	2	424.50	423.50	-1	3,908	-0.02%
2022/03/08	0	0.00	0	417.00	414.50	0	3,907	0.00%
2022/03/07	4.6	436.13	0	0.00	427.00	4.6	3,897	0.12%
2022/03/04	0	452.50	0	0.00	450.50	0	3,893	0.00%
2022/03/03	0	464.00	0	0.00	459.50	0	3,924	0.00%
2022/03/02	2	460.52	0	0.00	462.50	2	3,956	0.05%
2022/03/01	1	461.00	1	464.50	465.00	0	3,973	0.00%
2022/02/25	4.2	448.67	2	450.50	451.50	2.2	3,971	0.06%
2022/02/24	11.1	454.59	0	0.00	448.00	11.1	3,958	0.28%
2022/02/23	5	466.90	1	467.50	463.50	4	3,927	0.10%
2022/02/22	2	469.01	0	0.00	469.50	2	3,930	0.05%
2022/02/21	1	468.00	1	470.50	479.50	0	3,963	0.00%
2022/02/18	3	467.50	7	468.36	473.00	-4	4,013	-0.10%
2022/02/17	2	474.50	3	473.50	467.50	-1	4,028	-0.02%
2022/02/16	1	469.53	1	470.00	472.50	0	4,053	0.00%
2022/02/15	1	464.50	2	470.50	464.50	-1	4,054	-0.02%
2022/02/14	2.3	465.70	1	467.50	464.00	1.3	4,050	0.03%
2022/02/11	0	482.43	0	0.00	482.00	0	4,043	0.00%
2022/02/10	3	478.50	5	482.10	489.50	-2	4,046	-0.05%
2022/02/09	0	0.00	1	460.50	466.00	-1	4,002	-0.02%
2022/02/08	2	456.25	1	459.96	456.50	1	4,004	0.02%
2022/02/07	1	455.50	0	0.00	454.00	1	4,000	0.02%
2022/01/26	5	455.00	6	456.08	459.00	-1	4,047	-0.02%
2022/01/25	5	457.70	7	454.86	451.00	-2	4,146	-0.05%
2022/01/24	5	462.50	6	463.33	463.00	-1	4,130	-0.02%
2022/01/21	3	471.68	1	468.00	469.50	2	4,123	0.05%
2022/01/20	3	482.67	6	484.08	481.50	-3	4,162	-0.07%
2022/01/19	1	497.50	0	0.00	487.50	1	4,149	0.02%
2022/01/18	2	509.00	4.2	509.58	502.00	-2.2	4,118	-0.05%
2022/01/17	1	494.00	0	0.00	501.00	1	4,049	0.02%
2022/01/14	3	485.00	5	489.20	492.00	-2	4,047	-0.05%
2022/01/13	1	499.50	0.2	499.50	498.00	0.8	4,035	0.02%
2022/01/12	2	507.00	1.1	510.00	510.00	0.9	4,026	0.02%
2022/01/11	2.1	508.92	1.1	509.09	501.00	1	4,009	0.02%
2022/01/10	3	517.33	2	520.50	519.00	1	3,956	0.03%
2022/01/07	7.1	520.82	5.2	514.57	515.00	1.9	3,941	0.05%
2022/01/06	7.2	525.78	3.1	525.00	523.00	4.2	3,850	0.11%
2022/01/05	6.3	531.52	6.3	532.10	535.00	0	3,789	0.00%
2022/01/04	5.2	520.99	14.1	526.07	533.00	-9	3,671	-0.24%
2022/01/03	2.1	494.44	7.4	487.51	491.00	-5.3	3,353	-0.16%
2021/12/30	2	478.25	4	478.63	479.50	-2	3,300	-0.06%
2021/12/29	0	0.00	4	472.50	474.00	-4	3,332	-0.12%
2021/12/28	2	481.00	5	482.80	478.00	-3	3,367	-0.09%
2021/12/27	2	481.25	2	480.25	481.50	0	3,348	0.00%
2021/12/24	2	473.00	0	0.00	473.00	2	3,395	0.06%
2021/12/23	0	0.00	3	474.83	476.00	-3	3,393	-0.09%
2021/12/22	2	463.50	3	466.83	469.50	-1	3,393	-0.03%
2021/12/21	0	0.00	1	453.50	455.00	-1	3,368	-0.03%
2021/12/17	1	447.50	1	446.00	447.00	0	3,378	0.00%
2021/12/15	5	454.10	1	451.00	450.50	4	3,400	0.12%
2021/12/14	1	451.00	2	449.25	448.50	-1	3,425	-0.03%
2021/12/13	0	0.00	1	457.00	456.50	-1	3,448	-0.03%
2021/12/10	3	448.52	0	0.00	447.50	3	3,480	0.09%
2021/12/09	1	454.99	0	0.00	453.50	1	3,497	0.03%
2021/12/08	0	458.50	0	0.00	454.50	0	3,501	0.00%
2021/12/07	3	458.82	2	455.50	456.00	1	3,505	0.03%
2021/12/06	3	467.67	0	0.00	465.00	3	3,491	0.09%
2021/12/03	1	470.98	0	0.00	472.50	1	3,533	0.03%
2021/12/02	3	464.83	1	463.04	465.00	2	3,524	0.06%
2021/12/01	1	463.99	5	464.40	465.00	-4	3,536	-0.11%
2021/11/30	1	468.00	2	462.75	456.50	-1	3,534	-0.03%
2021/11/29	3	449.00	5	454.90	459.50	-2	3,527	-0.06%
2021/11/26	5	454.50	4	457.88	452.00	1	3,537	0.03%
2021/11/25	2	469.50	3.4	469.74	465.00	-1.4	3,565	-0.04%
2021/11/24	1	463.00	2	466.25	468.00	-1	3,593	-0.03%
2021/11/23	6	461.92	2	461.98	463.00	4	3,634	0.11%
2021/11/22	7	463.93	5.1	463.43	466.00	1.9	3,701	0.05%
2021/11/19	2	459.97	4	458.00	463.00	-2	3,720	-0.05%
2021/11/18	1	459.50	2	454.50	456.00	-1	3,746	-0.03%
2021/11/17	0.1	448.61	0	0.00	448.00	0.1	3,775	0.00%
2021/11/16	2	441.47	2	437.50	436.50	0	3,871	0.00%
2021/11/15	1	439.00	3.5	440.21	442.00	-2.5	4,120	-0.06%
2021/11/12	0	0.00	1.1	431.55	429.50	-1.1	4,155	-0.03%
2021/11/10	0	0.00	1	429.50	430.00	-1	4,274	-0.02%
2021/11/09	2.5	426.40	7	424.36	429.00	-4.5	4,380	-0.10%
2021/11/08	3	418.83	0	0.00	419.00	3	4,358	0.07%
2021/11/04	3	424.17	2.1	426.45	423.00	0.9	4,430	0.02%
2021/11/03	1	423.49	8	424.50	422.50	-7	4,458	-0.16%
2021/11/02	11.2	414.20	5	422.40	410.00	6.2	4,405	0.14%
2021/11/01	0	0.00	10	435.90	427.00	-10	4,322	-0.23%
2021/10/29	0	0.00	1	435.50	434.00	-1	4,311	-0.02%
2021/10/28	7	440.29	11	440.95	438.50	-4	4,310	-0.09%
2021/10/27	1	425.50	0	0.00	430.50	1	4,235	0.02%
2021/10/26	2	428.50	1	427.50	427.50	1	4,261	0.02%
2021/10/25	3	422.33	4	424.00	427.00	-1	4,254	-0.02%
2021/10/22	1	419.50	0	0.00	421.50	1	4,333	0.02%
2021/10/21	0.1	423.00	2	427.00	419.50	-2	4,442	-0.04%
2021/10/19	0	419.00	2	419.50	419.00	-2	4,510	-0.04%
2021/10/18	0	411.00	0	416.50	410.50	0	4,589	0.00%
2021/10/15	0	0.00	2.1	417.43	417.00	-2.1	4,678	-0.04%
2021/10/14	0.1	403.61	0	0.00	405.50	0.1	4,697	0.00%
2021/10/13	1	405.47	0	0.00	402.00	1	4,753	0.02%
2021/10/12	1	414.00	1	413.00	414.00	0	4,751	0.00%
2021/10/08	0	0.00	3	417.33	410.00	-3	4,767	-0.06%
2021/10/07	0	0.00	2	413.00	415.50	-2	4,774	-0.04%
2021/10/06	2	403.25	0	0.00	403.00	2	4,785	0.04%
2021/10/05	3	402.83	1	415.00	417.00	2	4,777	0.04%
2021/10/04	4.2	414.17	0	0.00	409.50	4.2	4,776	0.09%
2021/10/01	6	426.68	2	421.25	418.00	4	4,818	0.08%
2021/09/30	3.2	438.26	1	444.50	442.50	2.2	4,943	0.05%
2021/09/29	2	446.00	0	0.00	439.00	2	5,106	0.04%
2021/09/28	1.2	452.57	1.3	456.52	453.00	0	5,152	0.00%
2021/09/27	3	467.00	0	0.00	466.00	3	5,162	0.06%
2021/09/24	0	0.00	2	473.25	469.00	-2	5,315	-0.04%
2021/09/23	1	467.50	2	467.00	469.00	-1	5,496	-0.02%
2021/09/22	7	456.57	14	460.04	463.00	-7	5,528	-0.13%
2021/09/17	0	0.00	4	470.75	470.50	-4	5,571	-0.07%
2021/09/16	1	459.00	3	459.00	461.50	-2	5,573	-0.04%
2021/09/15	2	475.00	0	0.00	466.00	2	5,586	0.04%
2021/09/14	3	486.83	1	488.00	481.00	2	5,612	0.04%
2021/09/13	2	480.00	2	485.00	484.00	0	5,671	0.00%
2021/09/09	0	0.00	6	472.00	475.00	-6	5,996	-0.10%
2021/09/08	3	465.67	0.6	463.50	460.50	2.4	6,141	0.04%
2021/09/07	4.6	478.37	4.1	481.41	477.00	0.5	6,297	0.01%
2021/09/06	3	478.17	4	482.38	480.50	-1	6,296	-0.02%
2021/09/03	1	479.50	2	482.75	480.50	-1	6,299	-0.02%
2021/09/02	3	486.83	0	0.00	479.50	3	6,318	0.05%
2021/09/01	0	481.00	1.1	483.91	489.00	-1.1	6,367	-0.02%
2021/08/31	5	475.20	0	0.00	479.50	5	6,399	0.08%
2021/08/30	2	477.75	0	0.00	484.50	2	6,386	0.03%
2021/08/27	1	475.50	9	476.56	477.00	-8	6,368	-0.13%
2021/08/26	5	469.40	5	463.00	464.50	0	6,378	0.00%
2021/08/25	0.1	463.00	6	461.08	472.00	-5.9	6,352	-0.09%
2021/08/24	0	458.50	0	0.00	455.50	0	6,417	0.00%
2021/08/23	7	449.21	7	453.57	454.00	0	6,446	0.00%
2021/08/20	10.1	443.96	12	447.50	446.00	-1.9	6,412	-0.03%
2021/08/19	23.2	463.30	10	454.80	450.00	13.2	6,317	0.21%
2021/08/18	1	492.50	0	0.00	498.00	1	6,165	0.02%
2021/08/17	1	487.50	1.4	486.52	474.00	-0.4	6,154	-0.01%
2021/08/16	5	491.89	4	489.25	492.00	1	6,266	0.02%
2021/08/13	7.1	512.89	5.1	506.42	500.00	2.1	6,284	0.03%
2021/08/12	1	529.03	2	531.01	529.00	-1	6,292	-0.02%
2021/08/11	7	534.57	19	534.63	533.00	-12	6,487	-0.18%
2021/08/10	5	534.60	0	0.00	531.00	5	6,647	0.08%
2021/08/09	2	553.48	0	0.00	545.00	2	6,886	0.03%
2021/08/06	10	558.00	0	0.00	558.00	10	7,108	0.14%
2021/08/05	1	561.00	0	0.00	558.00	1	7,424	0.01%
2021/08/04	1	554.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	1.2	556.00	0.2	554.00	553.00	1	7,734	0.01%
2021/08/02	1.6	553.44	3	556.67	557.00	-1.4	7,840	-0.02%
2021/07/30	2.1	565.04	2	568.50	560.00	0.1	7,891	0.00%
2021/07/29	0	0.00	2	567.00	571.00	-2	7,918	-0.03%
2021/07/28	8	565.63	6	566.67	565.00	2	8,050	0.02%
2021/07/27	9	596.33	2	584.00	581.00	7	8,046	0.09%
2021/07/26	2	586.50	7	597.71	600.00	-5	7,969	-0.06%
2021/07/23	1	589.99	11	588.55	589.00	-10	7,938	-0.13%
2021/07/22	27	595.93	6	599.99	591.00	21	7,932	0.26%
2021/07/21	0	0.00	2	575.04	588.00	-2	7,887	-0.03%
2021/07/20	6	570.00	4	573.75	568.00	2	7,901	0.03%
2021/07/19	9	570.89	1.1	583.64	583.00	7.9	7,915	0.10%
2021/07/16	5	578.20	9	577.33	578.00	-4	7,949	-0.05%
2021/07/15	2	588.00	0	0.00	586.00	2	8,102	0.02%
2021/07/14	1	580.00	6	583.00	583.00	-5	8,112	-0.06%
2021/07/13	3	581.67	1	580.13	581.00	2	8,160	0.02%
2021/07/12	0	0.00	7	589.00	586.00	-7	8,159	-0.09%
2021/07/09	1.1	585.09	1	585.00	584.00	0.1	8,206	0.00%
2021/07/08	5	598.60	2	595.50	590.00	3	8,194	0.04%
2021/07/07	4.1	600.76	9.2	603.92	603.00	-5.1	8,163	-0.06%
2021/07/06	3.2	586.22	11	590.89	597.00	-7.8	8,056	-0.10%
2021/07/05	1	574.00	7	569.84	571.00	-6	8,071	-0.07%
2021/07/02	0	0.00	4	556.75	556.00	-4	8,041	-0.05%
2021/07/01	15	568.80	3	573.33	557.00	12	8,044	0.15%
2021/06/29	17	557.47	24	555.33	555.00	-7	7,936	-0.09%
2021/06/28	3	539.33	1.5	540.67	545.00	1.5	7,801	0.02%
2021/06/25	3	539.67	2	539.50	535.00	1	7,826	0.01%
2021/06/24	3	537.00	3.1	531.97	530.00	-0.1	7,803	0.00%
2021/06/22	2	527.00	0.2	525.00	525.00	1.9	7,888	0.02%
2021/06/21	1.1	530.55	0	527.00	527.00	1.1	7,870	0.01%
2021/06/18	6.1	544.04	3.4	541.20	540.00	2.7	7,826	0.03%
2021/06/17	6	542.33	6	547.61	545.00	0	7,778	0.00%
2021/06/16	2	525.00	9.2	530.54	531.00	-7.2	7,623	-0.09%
2021/06/15	3	520.33	13	517.69	523.00	-10	7,543	-0.13%
2021/06/11	1.1	495.62	4	499.00	494.00	-3	7,392	-0.04%
2021/06/10	0	0.00	3	499.33	500.00	-3	7,461	-0.04%
2021/06/09	3	498.00	3	493.00	496.00	0	7,502	0.00%
2021/06/08	1.1	496.70	5	492.80	497.50	-3.9	7,606	-0.05%
2021/06/07	12	479.71	5	478.10	477.50	7	7,769	0.09%
2021/06/04	4	487.00	5	486.00	491.00	-1	7,782	-0.01%
2021/06/03	6	493.16	4.1	489.48	494.50	2	7,907	0.02%
2021/06/02	4.1	486.33	3	489.33	486.00	1.1	8,012	0.01%
2021/06/01	11	504.45	10	502.80	500.00	1	8,032	0.01%
2021/05/31	11.1	503.69	7	505.86	505.00	4.1	8,075	0.05%
2021/05/28	5.2	490.67	8	491.19	490.00	-2.8	8,049	-0.03%
2021/05/27	3	480.17	4	477.50	478.50	-1	8,044	-0.01%
2021/05/26	2	478.00	1.1	478.10	481.00	1	8,135	0.01%
2021/05/25	2	475.77	1.1	480.00	479.00	0.9	8,138	0.01%
2021/05/24	2	454.25	5	461.90	463.50	-3	8,191	-0.04%
2021/05/21	6	463.50	8	461.25	458.50	-2	8,350	-0.02%
2021/05/20	4	445.00	3	443.17	443.50	1	8,331	0.01%
2021/05/19	10	441.15	6	442.67	442.50	4	8,333	0.05%
2021/05/18	6.1	437.10	11.1	443.34	449.00	-5.1	8,340	-0.06%
2021/05/17	15.3	420.26	18.1	422.28	415.50	-2.7	8,427	-0.03%
2021/05/14	4	444.02	5	444.22	440.00	-1	8,287	-0.01%
2021/05/13	8	414.10	21	410.86	409.50	-13	8,073	-0.16%
2021/05/12	22.5	445.60	5.5	449.35	423.00	17	7,929	0.21%
2021/05/11	10.2	483.13	3.1	465.26	469.00	7.1	7,730	0.09%
2021/05/10	0.3	520.64	0	0.00	511.00	0.3	7,695	0.00%
2021/05/07	3.1	518.90	5	528.00	535.00	-1.9	7,753	-0.02%
2021/05/06	0	499.00	0	0.00	501.00	0	7,796	0.00%
2021/05/05	1	490.50	4	494.50	490.50	-3	7,881	-0.04%
2021/05/04	18	511.48	16.1	514.23	503.00	1.9	8,049	0.02%
2021/05/03	4.2	530.32	0.1	525.00	522.00	4.1	8,230	0.05%
2021/04/29	5.1	545.51	0.2	545.00	543.00	4.9	8,285	0.06%
2021/04/28	0	0.00	1	547.00	547.00	-1	8,373	-0.01%
2021/04/27	4	557.75	0	0.00	555.00	4	8,464	0.05%
2021/04/26	1	559.00	2	560.50	560.00	-1	8,557	-0.01%
2021/04/23	12	559.00	14	556.71	554.00	-2	8,685	-0.02%
2021/04/22	6	549.33	1	554.00	546.00	5	8,861	0.06%
2021/04/21	9	563.22	1	566.00	557.00	8	9,069	0.09%
2021/04/20	3	569.00	8	568.63	571.00	-5	9,320	-0.05%
2021/04/19	3	555.62	3	557.00	553.00	0	9,393	0.00%
2021/04/15	2	544.00	0	546.00	553.00	2	10,131	0.02%
2021/04/14	5	544.20	0	0.00	546.00	5	10,236	0.05%
2021/04/13	1	564.00	0	0.00	556.00	1	10,413	0.01%
2021/04/12	11.1	568.53	7	568.14	563.00	4.1	10,560	0.04%
2021/04/09	8	580.13	4	578.25	578.00	4	10,571	0.04%
2021/04/08	2	582.00	4	583.00	587.00	-2	10,609	-0.02%
2021/04/07	3	567.00	12	568.50	570.00	-9	10,587	-0.09%
2021/04/06	4	559.00	5	561.00	562.00	-1	10,645	-0.01%
2021/04/01	4	550.00	2	555.00	553.00	2	10,672	0.02%
2021/03/31	5.1	555.00	0	0.00	553.00	5.1	10,747	0.05%
2021/03/30	4.1	561.05	3.1	565.00	563.00	1	11,057	0.01%
2021/03/26	2	553.00	3	559.33	559.00	-1	11,223	-0.01%
2021/03/25	2.4	545.31	0	0.00	542.00	2.4	11,290	0.02%
2021/03/24	1	549.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	3	558.33	0	556.00	554.00	3	11,551	0.03%
2021/03/22	1.1	551.00	4	561.75	563.00	-2.9	11,668	-0.02%
2021/03/19	4	548.26	14	547.86	552.00	-10	11,983	-0.08%
2021/03/18	4.1	558.45	1	574.00	559.00	3.1	12,076	0.03%
2021/03/17	0	0.00	1	565.00	568.00	-1	12,371	-0.01%
2021/03/16	2	585.00	1.1	579.29	579.00	1	12,758	0.01%
2021/03/15	0.1	580.00	1	569.00	580.00	-0.9	13,158	-0.01%
2021/03/12	1	582.00	3	574.33	572.00	-2	13,230	-0.02%
2021/03/11	10.2	557.06	10	560.90	565.00	0.2	13,241	0.00%
2021/03/10	5.1	536.21	1	534.00	534.00	4.1	13,112	0.03%
2021/03/09	13	544.08	9	537.33	535.00	4	13,284	0.03%
2021/03/08	3	561.67	4.3	552.42	547.00	-1.3	13,266	-0.01%
2021/03/05	2.1	566.63	0	0.00	564.00	2.1	13,334	0.02%
2021/03/04	15.1	579.01	3	582.33	575.00	12.1	13,528	0.09%
2021/03/03	8	588.00	11	579.29	592.00	-3	13,543	-0.02%
2021/03/02	4	597.00	6	593.00	583.00	-2	13,585	-0.01%
2021/02/26	10	598.11	0	0.00	593.00	10	13,877	0.07%
2021/02/25	8	619.00	3	616.33	614.00	5	14,159	0.04%
2021/02/24	4	626.25	5	623.95	612.00	-1	14,233	-0.01%
2021/02/23	7	625.85	15	630.27	637.00	-8	14,323	-0.06%
2021/02/22	10	621.70	8	623.63	620.00	2	14,226	0.01%
2021/02/19	5	602.80	3	607.99	609.00	2	14,128	0.01%
2021/02/18	5.1	615.43	4	620.00	612.00	1.1	14,133	0.01%
2021/02/17	4	612.00	7	624.86	623.00	-3	14,120	-0.02%
2021/02/05	1.5	589.67	1	588.00	588.00	0.5	13,936	0.00%
2021/02/04	0.1	590.40	3	583.00	583.00	-3	13,989	-0.02%
2021/02/03	2	591.00	0	595.00	593.00	2	14,107	0.01%
2021/02/02	0.1	596.00	1	588.00	596.00	-1	14,114	-0.01%
2021/02/01	7.2	558.32	1	573.00	573.00	6.2	14,079	0.04%
2021/01/29	3	585.68	8	583.50	574.00	-5	13,973	-0.04%
2021/01/28	13.1	582.30	5	576.20	577.00	8.1	13,970	0.06%
2021/01/27	5.1	597.63	5	597.20	597.00	0.1	14,095	0.00%
2021/01/26	9	626.44	12	607.67	597.00	-3	14,352	-0.02%
2021/01/25	10	628.80	9	629.56	626.00	1	14,157	0.01%
2021/01/22	7	613.43	6	607.33	608.00	1	13,907	0.01%
2021/01/21	0	0.00	6	601.00	608.00	-6	13,821	-0.04%
2021/01/20	4	595.50	10	597.30	594.00	-6	13,714	-0.04%
2021/01/19	8	609.00	3	608.00	608.00	5	13,633	0.04%
2021/01/18	11.1	598.43	13	588.23	602.00	-2	13,587	-0.01%
2021/01/15	10.1	608.62	10	610.98	602.00	0.1	13,422	0.00%
2021/01/14	3.2	594.93	4	602.00	608.00	-0.8	13,162	-0.01%
2021/01/13	8.1	593.78	10	600.57	604.00	-2	12,921	-0.02%
2021/01/12	14	579.65	7	578.85	575.00	7	12,604	0.06%
2021/01/11	14.1	590.37	13.4	586.83	592.00	0.7	12,407	0.01%
2021/01/08	7.3	556.16	17	550.71	572.00	-9.7	12,221	-0.08%
2021/01/07	0.1	526.60	7	525.57	529.00	-6.9	11,699	-0.06%
2021/01/06	5.3	516.91	5	526.93	513.00	0.3	11,576	0.00%
2021/01/05	1	527.00	11	531.55	528.00	-10	11,391	-0.09%
2021/01/04	7	520.57	3	518.67	520.00	4	11,327	0.04%
2020/12/31	2	520.00	5	516.40	518.00	-3	11,391	-0.03%
2020/12/30	6	513.67	8.3	514.28	521.00	-2.3	11,285	-0.02%
2020/12/29	3	509.67	4	508.50	506.00	-1	11,147	-0.01%
2020/12/28	1	500.00	0	501.00	502.00	1	11,076	0.01%
2020/12/25	3	505.97	2	501.50	500.00	1	11,117	0.01%
2020/12/24	5.1	516.61	4	509.25	504.00	1.1	11,211	0.01%
2020/12/23	11.2	487.98	6	488.33	492.00	5.2	10,873	0.05%
2020/12/22	6	485.58	27	486.35	477.50	-21	10,803	-0.19%
2020/12/21	16	479.84	9	480.44	482.00	7	10,763	0.07%
2020/12/18	13	487.85	3.3	489.06	485.50	9.7	10,661	0.09%
2020/12/17	15.1	490.57	23	487.67	495.00	-7.9	10,605	-0.07%
2020/12/16	18.3	498.19	11	495.23	495.50	7.3	10,384	0.07%
2020/12/15	15	500.53	12.3	493.63	488.50	2.7	10,241	0.03%
2020/12/14	4	514.00	6.1	518.83	520.00	-2.1	9,964	-0.02%
2020/12/11	13	509.41	9.2	514.18	518.00	3.8	9,826	0.04%
2020/12/10	4.1	508.07	13.1	510.23	509.00	-8.9	9,487	-0.09%
2020/12/09	9.1	488.52	23.2	495.17	499.00	-14.1	9,114	-0.15%
2020/12/08	14	465.18	5	467.40	466.50	9	8,669	0.10%
2020/12/07	2	464.25	6	459.83	458.50	-4	8,607	-0.05%
2020/12/04	4	457.63	3	458.50	459.00	1	8,562	0.01%
2020/12/03	6.2	461.03	4	459.63	460.50	2.2	8,610	0.02%
2020/12/02	7	450.29	3	451.00	450.00	4	8,368	0.05%
2020/12/01	5	447.60	7.3	447.47	454.00	-2.3	8,276	-0.03%
2020/11/30	4.1	448.48	5.1	446.10	442.00	-1	8,157	-0.01%
2020/11/27	1.2	436.00	3	430.83	436.00	-1.8	7,936	-0.02%
2020/11/26	7	424.50	5	426.30	428.50	2	7,906	0.03%
2020/11/25	7.1	427.95	4	434.88	423.00	3.1	7,934	0.04%
2020/11/24	5	438.40	27	434.65	437.50	-22	7,624	-0.29%
2020/11/23	2	416.75	4	414.00	418.50	-2	7,265	-0.03%
2020/11/20	6	417.00	9	412.78	412.00	-3	7,173	-0.04%
2020/11/19	10	404.60	6.2	404.18	404.00	3.8	7,018	0.05%
2020/11/18	3	398.83	0	0.00	399.50	3	7,016	0.04%
2020/11/17	3	399.17	1	402.50	398.50	2	7,138	0.03%
2020/11/16	4.1	401.12	3	401.17	396.50	1.1	7,492	0.01%
2020/11/13	3	398.50	1	397.50	397.00	2	7,674	0.03%
2020/11/12	1.1	395.86	9	395.00	395.50	-7.9	7,652	-0.10%
2020/11/11	2	392.25	11	392.00	392.50	-9	7,575	-0.12%
2020/11/10	1.1	388.27	7	390.07	388.00	-5.9	7,471	-0.08%
2020/11/09	1	386.01	15	387.23	388.00	-14	7,478	-0.19%
2020/11/06	7	384.71	28	384.57	381.50	-21	7,575	-0.28%
2020/11/05	2	384.98	13	384.12	386.50	-11	7,539	-0.15%
2020/11/04	8	379.01	20	381.65	381.50	-12	7,496	-0.16%
2020/11/03	14	375.07	16	374.38	377.50	-2	7,553	-0.03%
2020/11/02	2	353.50	0	0.00	352.50	2	7,342	0.03%
2020/10/30	1	349.00	3	354.33	355.50	-2	7,515	-0.03%
2020/10/29	6	349.75	4	350.75	351.00	2	7,518	0.03%
2020/10/28	0	0.00	1	361.00	357.00	-1	7,623	-0.01%
2020/10/27	4	356.25	1	358.50	359.00	3	7,710	0.04%
2020/10/26	0	360.33	4	360.00	363.00	-4	7,719	-0.05%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/21	4	359.87	0	0.00	356.50	4	8,727	0.05%
2020/10/20	2	359.25	0	0.00	360.00	2	8,885	0.02%
2020/10/19	14	362.04	6	360.92	360.00	8	9,021	0.09%
2020/10/16	2	362.00	12	360.58	359.50	-10	9,188	-0.11%
2020/10/15	2	353.75	1	355.00	354.00	1	9,252	0.01%
2020/10/14	1	357.50	0	355.00	354.00	1	9,294	0.01%
2020/10/13	4	357.25	4	358.63	356.50	0	9,387	0.00%
2020/10/12	8	357.13	2	355.50	353.00	6	9,402	0.06%
2020/10/08	1	359.50	6	362.33	363.00	-5	9,359	-0.05%
2020/10/07	4	355.38	1	356.50	356.00	3	9,362	0.03%
2020/10/06	2	355.50	9	356.94	355.50	-7	9,463	-0.07%
2020/10/05	8	350.88	2	352.75	354.50	6	9,610	0.06%
2020/09/30	11	350.23	11	350.59	351.50	0	9,742	0.00%
2020/09/29	6.1	346.42	16	348.06	348.00	-9.9	9,854	-0.10%
2020/09/28	7	326.43	2	328.00	331.50	5	10,005	0.05%
2020/09/25	3	326.33	1	333.00	324.00	2	10,214	0.02%
2020/09/24	1	332.00	0	0.00	331.00	1	10,258	0.01%
2020/09/23	1	342.00	0	0.00	341.50	1	10,305	0.01%
2020/09/22	3	344.33	1	342.00	344.00	2	10,435	0.02%
2020/09/21	5	350.40	2	352.25	348.00	3	10,815	0.03%
2020/09/18	1	357.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	2	360.25	9	359.39	357.50	-7	11,223	-0.06%
2020/09/16	6	354.83	1	353.50	353.00	5	11,480	0.04%
2020/09/15	5	356.90	1	358.50	355.50	4	11,677	0.03%
2020/09/14	2	355.75	1	358.50	358.50	1	11,925	0.01%
2020/09/11	0	0.00	1	345.00	349.50	-1	12,114	-0.01%
2020/09/10	4	350.13	1	354.00	345.00	3	12,332	0.02%
2020/09/09	4	347.38	2	351.00	350.50	2	12,512	0.02%
2020/09/08	2	348.00	2	348.50	350.00	0	12,543	0.00%
2020/09/07	2	337.75	1	340.00	335.50	1	12,587	0.01%
2020/09/04	2	339.50	1	340.00	340.00	1	12,801	0.01%
2020/09/03	3.1	337.11	9	339.00	344.00	-6	12,939	-0.05%
2020/09/02	1	334.50	1	339.50	335.00	0	13,002	0.00%
2020/09/01	7	330.50	23	331.76	337.00	-16	13,192	-0.12%
2020/08/31	4	336.00	2	337.50	333.00	2	13,528	0.01%
2020/08/28	1	339.00	4	338.38	340.50	-3	13,726	-0.02%
2020/08/27	2	335.00	0	337.00	336.50	2	13,928	0.01%
2020/08/26	10	335.90	1	336.00	337.00	9	14,096	0.06%
2020/08/25	0	0.00	1	333.00	333.00	-1	14,292	-0.01%
2020/08/24	2	333.50	1	337.50	333.50	1	14,375	0.01%
2020/08/21	7	338.64	9	340.67	344.00	-2	14,441	-0.01%
2020/08/20	9	332.56	13	330.85	330.00	-4	14,470	-0.03%
2020/08/19	39	362.00	26	358.77	354.50	13	14,228	0.09%
2020/08/18	3	374.67	11	375.50	373.00	-8	14,298	-0.06%
2020/08/17	2	378.75	1	381.00	379.00	1	14,440	0.01%
2020/08/14	12	375.50	2	375.25	375.00	10	14,667	0.07%
2020/08/13	13	377.38	3	378.33	376.50	10	15,105	0.07%
2020/08/12	8	384.75	4	386.75	380.50	4	15,219	0.03%
2020/08/11	3	385.67	3	389.67	385.50	0	15,357	0.00%
2020/08/10	7	385.57	2	386.00	384.50	5	15,642	0.03%
2020/08/07	8	397.19	8	397.69	390.00	0	15,917	0.00%
2020/08/06	13	394.46	6	395.33	391.50	7	15,909	0.04%
2020/08/05	3	398.50	5	396.10	397.50	-2	15,991	-0.01%
2020/08/04	3	390.00	2	388.50	391.00	1	16,000	0.01%
2020/08/03	7	392.57	5	396.00	390.00	2	16,227	0.01%
2020/07/31	2	386.00	1	388.00	389.00	1	16,468	0.01%
2020/07/30	6	381.50	2	385.00	381.50	4	16,727	0.02%
2020/07/29	4	380.88	3	381.67	382.50	1	17,464	0.01%
2020/07/28	26	398.88	19	395.39	384.00	7	17,642	0.04%
2020/07/27	7	404.71	12	399.88	406.00	-5	17,457	-0.03%
2020/07/24	8	388.44	10	388.85	389.50	-2	17,439	-0.01%
2020/07/23	6	394.17	5	389.60	389.50	1	17,949	0.01%
2020/07/22	8	392.75	21	394.36	396.00	-13	18,359	-0.07%
2020/07/21	3	389.33	7	387.93	388.00	-4	18,441	-0.02%
2020/07/20	0	0.00	4	381.25	382.00	-4	18,646	-0.02%
2020/07/17	2	378.50	16	380.31	379.00	-14	18,968	-0.07%
2020/07/16	1	379.00	1	379.50	377.00	0	19,192	0.00%
2020/07/15	2	374.75	5	377.10	374.50	-3	19,332	-0.02%
2020/07/14	6	379.92	3	382.17	374.00	3	19,688	0.02%
2020/07/13	4	374.88	6	376.42	380.50	-2	19,916	-0.01%
2020/07/10	4	375.38	2	374.75	370.50	2	20,835	0.01%
2020/07/09	9	381.39	2	381.75	379.50	7	20,941	0.03%
2020/07/08	12	389.21	2.1	390.17	387.00	9.9	21,081	0.05%
2020/07/07	9	390.33	9.3	390.63	392.50	-0.3	21,183	0.00%
2020/07/06	8	374.31	5	376.40	378.50	3	21,407	0.01%
2020/07/03	8	378.13	4	376.63	377.00	4	21,730	0.02%
2020/07/02	12	377.75	10.1	379.55	377.00	1.9	21,947	0.01%
2020/07/01	4	383.13	5	383.50	379.50	-1	22,053	0.00%
2020/06/30	33	378.95	21	379.10	381.00	12	22,017	0.05%
2020/06/29	20	395.98	14.3	393.28	391.00	5.7	21,701	0.03%
2020/06/24	10	409.00	2	412.00	407.50	8	21,595	0.04%
2020/06/23	4.1	407.59	18	404.39	406.00	-13.9	21,573	-0.06%
2020/06/22	4	397.13	9	398.83	396.50	-5	21,487	-0.02%
2020/06/19	6.3	407.75	1.1	412.50	404.50	5.2	21,565	0.02%
2020/06/18	6.3	401.85	5	403.40	405.00	1.3	21,525	0.01%
2020/06/17	10	401.30	9	400.83	399.00	1	21,523	0.00%
2020/06/16	8.2	393.32	23	390.63	396.00	-14.8	21,656	-0.07%
2020/06/15	2	381.75	8	382.94	382.00	-6	21,862	-0.03%
2020/06/12	5	373.90	4	374.88	381.00	1	22,147	0.00%
2020/06/11	19	387.37	13	387.77	383.50	6	22,548	0.03%
2020/06/10	4	395.75	6	398.42	394.50	-2	22,704	-0.01%
2020/06/09	5	392.10	6	393.33	392.50	-1	22,883	0.00%
2020/06/08	7	392.29	9	394.06	393.00	-2	23,169	-0.01%
2020/06/05	19	392.68	19	393.29	387.50	0	23,158	0.00%
2020/06/04	9	400.17	17	400.50	400.50	-8	23,039	-0.03%
2020/06/03	8	390.88	7	390.29	392.00	1	22,971	0.00%
2020/06/02	9	386.11	10	384.10	383.00	-1	22,862	0.00%
2020/06/01	12	379.96	11	379.64	385.50	1	22,847	0.00%
2020/05/29	5	369.90	3	370.00	370.50	2	22,950	0.01%
2020/05/28	19	374.63	3	375.50	370.00	16	23,024	0.07%
2020/05/27	7	373.86	6	375.25	376.00	1	23,258	0.00%
2020/05/26	25	378.90	11	377.82	371.00	14	23,586	0.06%
2020/05/25	33	367.73	30	366.62	376.00	3	23,905	0.01%
2020/05/22	11	372.59	2	373.50	371.50	9	23,914	0.04%
2020/05/21	25	386.54	11	384.95	382.00	14	23,916	0.06%
2020/05/20	19	384.95	14	384.11	384.50	5	23,896	0.02%
2020/05/19	6	375.58	7	375.43	373.00	-1	23,524	0.00%
2020/05/18	12	374.54	6	379.42	369.00	6	23,519	0.03%
2020/05/15	14	388.21	9	389.39	386.00	5	23,501	0.02%
2020/05/14	12	392.00	25	396.38	385.50	-13	23,283	-0.06%
2020/05/13	17	403.53	12	402.67	402.50	5	23,119	0.02%
2020/05/12	8	408.31	9	407.89	406.00	-1	22,927	0.00%
2020/05/11	15	411.27	5	411.50	413.50	10	22,828	0.04%
2020/05/08	16	406.03	13	405.73	403.50	3	22,859	0.01%
2020/05/07	22	415.75	13	416.88	410.00	9	22,707	0.04%
2020/05/06	22.1	415.14	22.1	415.23	416.00	0	22,443	0.00%
2020/05/05	35.1	412.25	41	414.51	407.00	-6	22,198	-0.03%
2020/05/04	27	383.61	20	384.70	391.50	7	21,593	0.03%
2020/04/30	14	389.86	19	390.26	391.00	-5	21,506	-0.02%
2020/04/29	12	384.54	10.1	382.05	380.00	2	21,313	0.01%
2020/04/28	20	388.25	27	388.43	383.50	-7	21,175	-0.03%
2020/04/27	24	365.92	42	365.79	379.50	-18	20,727	-0.09%
2020/04/24	17	344.18	14	345.93	345.00	3	20,206	0.01%
2020/04/23	26	347.29	15	348.93	344.00	11	19,998	0.06%
2020/04/22	14	335.75	11	331.82	344.00	3	19,743	0.02%
2020/04/21	9	331.38	12	330.67	326.00	-3	19,557	-0.02%
2020/04/20	21	341.67	8	341.56	343.00	13	19,488	0.07%
2020/04/17	12	345.67	4	343.50	339.50	8	19,382	0.04%
2020/04/16	21	339.29	18	341.28	341.50	3	19,076	0.02%
2020/04/15	41	347.13	38	346.13	343.50	3	18,908	0.02%
2020/04/14	8	337.81	7	338.71	338.00	1	18,422	0.01%
2020/04/13	11	334.04	9	333.89	332.50	2	18,450	0.01%
2020/04/10	16	340.04	11	341.09	343.00	5	18,307	0.03%
2020/04/09	30	340.80	22	337.61	335.00	8	18,420	0.04%
2020/04/08	15	311.53	20.5	318.34	329.00	-5.5	17,944	-0.03%
2020/04/07	6	297.08	7	298.72	299.50	-1	17,628	-0.01%
2020/04/06	6.5	280.18	8	282.44	288.00	-1.5	17,532	-0.01%
2020/04/01	0	0.00	3	270.67	272.50	-3	17,404	-0.02%
2020/03/31	21	281.36	30	279.37	274.50	-9	17,453	-0.05%
2020/03/30	4	275.88	4	276.50	278.00	0	17,502	0.00%
2020/03/27	22	293.73	18	287.53	280.50	4	17,595	0.02%
2020/03/26	12	287.58	9	286.44	291.50	3	17,504	0.02%
2020/03/25	17	291.12	9	290.89	292.00	8	17,609	0.05%
2020/03/24	2	273.75	17	270.56	274.00	-15	17,409	-0.09%
2020/03/23	5	245.50	12	239.67	252.00	-7	17,266	-0.04%
2020/03/20	34	249.15	15	249.00	252.00	19	17,066	0.11%
2020/03/19	20	237.50	25	245.92	229.50	-5	16,768	-0.03%
2020/03/18	38	268.47	27	264.31	254.50	11	16,462	0.07%
2020/03/17	20	275.60	19.2	279.40	265.00	0.8	16,208	0.00%
2020/03/16	13	314.23	13	309.15	290.50	0	15,777	0.00%
2020/03/13	19	314.45	6	314.33	320.00	13	15,477	0.08%
2020/03/12	24	355.08	13	354.21	345.50	11	15,311	0.07%
2020/03/11	7	390.21	7	393.50	383.50	0	14,998	0.00%
2020/03/10	3.3	382.74	10	381.25	394.50	-6.7	14,881	-0.05%
2020/03/09	6.3	391.12	8	394.06	386.00	-1.7	14,982	-0.01%
2020/03/06	5	405.30	2	405.25	406.50	3	15,083	0.02%
2020/03/05	12	407.21	8	406.38	410.50	4	15,072	0.03%
2020/03/04	14	405.36	13	404.46	400.50	1	14,924	0.01%
2020/03/03	7	426.28	7	424.57	417.00	0	14,662	0.00%
2020/03/02	21.1	414.48	15	415.67	418.50	6.1	14,572	0.04%
2020/02/27	18.1	426.55	17	431.09	410.00	1.1	14,332	0.01%
2020/02/26	26	462.50	17	460.15	441.00	9	13,904	0.06%
2020/02/25	10	489.50	17	485.03	485.00	-7	13,410	-0.05%
2020/02/24	5	473.20	10	469.50	484.50	-5	13,110	-0.04%
2020/02/21	9	466.39	15	467.27	472.00	-6	12,946	-0.05%
2020/02/20	2	461.75	3	464.00	457.50	-1	12,798	-0.01%
2020/02/19	7	453.00	12	454.21	460.00	-5	12,707	-0.04%
2020/02/18	32	465.19	24.2	464.98	450.00	7.8	12,599	0.06%
2020/02/17	8	452.00	9	455.22	453.00	-1	12,764	-0.01%
2020/02/14	21	448.33	21	448.00	457.00	0	12,670	0.00%
2020/02/13	8	450.13	8	447.44	439.00	0	12,738	0.00%
2020/02/12	8	444.13	13	444.97	448.00	-5	12,673	-0.04%
2020/02/11	20	435.23	23	438.17	437.00	-3	12,601	-0.02%
2020/02/10	15	417.47	10	417.40	418.50	5	12,441	0.04%
2020/02/07	9	417.50	9	417.44	416.50	0	12,358	0.00%
2020/02/06	3	419.67	8	421.06	417.00	-5	12,329	-0.04%
2020/02/05	4	415.38	9	417.11	413.00	-5	12,417	-0.04%
2020/02/04	17	410.06	17.1	416.34	418.50	-0.1	12,328	0.00%
2020/02/03	27	384.43	21	371.50	392.00	6	12,189	0.05%
2020/01/31	14.1	384.99	14	386.25	386.50	0.1	12,084	0.00%
2020/01/30	12	380.33	15	378.57	374.00	-3	11,931	-0.03%
2020/01/20	5	417.10	5	417.00	415.50	0	11,795	0.00%
2020/01/17	0	0.00	3	419.00	413.00	-3	11,912	-0.03%
2020/01/16	12	419.83	13	422.27	417.00	-1	11,948	-0.01%
2020/01/15	29	421.16	21	420.62	413.00	8	11,920	0.07%
2020/01/14	5	410.30	10	403.66	419.00	-5	11,961	-0.04%
2020/01/13	10	393.95	10.1	389.02	390.00	-0.1	11,852	0.00%
2020/01/10	7	396.79	8	395.88	392.50	-1	11,859	-0.01%
2020/01/09	30.1	398.68	29	394.14	392.00	1.1	11,944	0.01%
2020/01/08	38.2	393.30	39	390.47	387.00	-0.8	11,937	-0.01%
2020/01/07	17	422.94	17.2	422.89	414.00	-0.2	11,645	0.00%
2020/01/06	16	463.28	12	462.04	460.00	4	11,658	0.03%
2020/01/03	29	456.93	29.5	459.41	468.00	-0.5	11,967	0.00%
2020/01/02	4	436.00	6	436.83	436.00	-2	11,787	-0.02%
2019/12/31	24	435.96	14	437.46	437.00	10	11,843	0.08%
2019/12/30	30	430.75	34.3	429.07	436.00	-4.3	11,735	-0.04%
2019/12/27	6	409.42	6	407.00	411.00	0	11,692	0.00%
2019/12/26	30	408.32	33.1	408.05	402.00	-3.1	12,023	-0.03%
2019/12/25	30	400.38	27	401.39	403.50	3	12,124	0.02%
2019/12/24	21	391.90	20	394.28	395.00	1	12,256	0.01%
2019/12/23	15	388.20	12	386.50	383.00	3	12,052	0.02%
2019/12/20	39	395.92	40	397.19	389.50	-1	11,942	-0.01%
2019/12/19	6.1	381.78	5	382.80	383.00	1.1	11,581	0.01%
2019/12/18	7	377.21	7	378.14	376.50	0	11,516	0.00%
2019/12/17	5	377.40	4	379.00	377.00	1	11,409	0.01%
2019/12/16	9	379.44	7.2	379.01	379.00	1.8	11,374	0.02%
2019/12/13	7	379.50	15	378.73	376.50	-8	11,419	-0.07%
2019/12/12	15	378.63	13.1	377.67	381.50	1.9	11,277	0.02%
2019/12/11	14	376.79	22	374.11	378.50	-8	11,125	-0.07%
2019/12/10	23	371.43	23	370.63	368.00	0	10,969	0.00%
2019/12/09	15	375.73	16	376.22	372.50	-1	10,944	-0.01%
2019/12/06	14	364.73	15	364.80	369.00	-1	10,805	-0.01%
2019/12/05	12	364.00	17	365.47	362.00	-5	10,769	-0.05%
2019/12/04	57	366.98	40	368.21	361.00	17	10,820	0.16%
2019/12/03	48	352.66	56	350.19	363.00	-8	10,523	-0.08%
2019/12/02	12.1	332.55	15	335.63	338.00	-2.9	10,264	-0.03%
2019/11/29	3	333.00	2	330.50	330.00	1	10,445	0.01%
2019/11/28	1	334.50	2	337.00	335.00	-1	10,723	-0.01%
2019/11/27	8	332.31	7	332.79	336.50	1	10,677	0.01%
2019/11/26	5	330.30	7	329.21	326.50	-2	10,604	-0.02%
2019/11/25	3	319.83	3	322.17	322.50	0	10,538	0.00%
2019/11/22	3	316.50	2	317.50	317.00	1	10,642	0.01%
2019/11/21	3	318.17	5	316.60	318.50	-2	10,783	-0.02%
2019/11/20	2	320.50	2	321.00	320.00	0	10,782	0.00%
2019/11/19	2	323.00	5	321.10	323.50	-3	10,827	-0.03%
2019/11/18	1	321.50	2	318.75	317.50	-1	10,776	-0.01%
2019/11/15	4	324.38	3	324.67	321.00	1	10,764	0.01%
2019/11/14	45	326.88	61	330.07	326.50	-16	10,669	-0.15%
2019/11/13	0	0.00	5	310.50	310.50	-5	10,231	-0.05%
2019/11/11	33	296.35	28	296.11	282.50	5	10,261	0.05%
2019/11/08	12	309.00	12	309.04	307.00	0	10,018	0.00%
2019/11/07	5	304.90	8	307.88	306.00	-3	10,047	-0.03%
2019/11/06	5	312.60	8	308.31	307.00	-3	9,990	-0.03%
2019/11/05	4.1	313.23	7	313.14	312.00	-2.9	9,972	-0.03%
2019/11/04	7	316.00	13	314.19	312.50	-6	9,989	-0.06%
2019/11/01	23	307.59	29	309.52	316.00	-6	10,092	-0.06%
2019/10/31	18	318.72	12	317.38	314.00	6	9,931	0.06%
2019/10/30	2	319.50	8	321.06	320.50	-6	9,866	-0.06%
2019/10/29	14	319.11	10	318.70	318.00	4	9,798	0.04%
2019/10/28	4	317.50	9	317.61	316.50	-5	9,828	-0.05%
2019/10/25	8	317.56	6	317.83	316.00	2	9,810	0.02%
2019/10/24	11	318.05	18	318.58	317.00	-7	9,735	-0.07%
2019/10/23	13	310.58	18	312.47	312.50	-5	9,601	-0.05%
2019/10/22	17	312.62	10	314.80	311.50	7	9,502	0.07%
2019/10/21	22	317.00	20	318.93	313.50	2	9,444	0.02%
2019/10/18	14	311.89	16	310.94	312.50	-2	9,240	-0.02%
2019/10/17	19	307.76	17	305.59	310.50	2	9,121	0.02%
2019/10/16	14	301.29	10	300.05	302.00	4	9,068	0.04%
2019/10/15	12	311.13	8	310.06	306.00	4	8,890	0.04%
2019/10/14	19	314.03	30	312.20	314.50	-11	8,738	-0.13%
2019/10/09	25	298.18	24	302.04	301.50	1	8,561	0.01%
2019/10/08	12	289.83	17	284.41	298.50	-5	8,237	-0.06%
2019/10/07	15	272.07	22	271.39	276.00	-7	7,784	-0.09%
2019/10/04	5	264.50	4	263.38	261.00	1	7,557	0.01%
2019/10/03	8	266.56	3	267.00	265.50	5	7,488	0.07%
2019/10/02	15	268.30	16	267.72	269.00	-1	7,398	-0.01%
2019/10/01	10	261.40	22	265.05	268.00	-12	7,267	-0.17%
2019/09/27	10	244.80	28.1	244.44	246.50	-18.1	6,985	-0.26%
2019/09/26	19	239.29	7	239.86	238.50	12	6,770	0.18%
2019/09/24	1	231.50	0	0.00	231.50	1	6,602	0.02%
2019/09/23	0	0.00	2	233.00	233.00	-2	6,636	-0.03%
2019/09/20	4	232.88	3	234.33	233.50	1	6,677	0.01%
2019/09/19	2.1	232.77	1	234.50	232.00	1.1	6,633	0.02%
2019/09/18	3	234.00	1	234.50	232.50	2	6,690	0.03%
2019/09/17	5	238.70	2	236.25	233.50	3	6,698	0.04%
2019/09/16	2	230.00	4	228.50	231.50	-2	6,647	-0.03%
2019/09/12	1	233.00	2	232.75	231.00	-1	6,833	-0.01%
2019/09/11	3	230.50	3	230.50	230.00	0	6,911	0.00%
2019/09/10	4	230.50	2	229.50	228.50	2	6,957	0.03%
2019/09/09	3	235.50	4	234.63	233.00	-1	7,005	-0.01%
2019/09/06	4	238.88	10	241.00	237.00	-6	6,985	-0.09%
2019/09/05	16	237.72	5	239.90	238.00	11	6,921	0.16%
2019/09/04	2	234.75	2	234.25	234.50	0	6,792	0.00%
2019/09/03	4	235.38	11	235.95	235.50	-7	6,765	-0.10%
2019/09/02	20	235.03	22	234.86	236.00	-2	6,703	-0.03%
2019/08/30	18	224.72	46	221.00	227.00	-28	6,498	-0.43%
2019/08/29	1	204.50	7	205.00	206.50	-6	6,338	-0.09%
2019/08/28	4	204.50	3	206.17	204.50	1	6,369	0.02%
2019/08/27	6	207.08	7	207.29	203.00	-1	6,348	-0.02%
2019/08/26	7	212.57	5	212.30	209.00	2	6,334	0.03%
2019/08/23	4	258.63	5	258.20	258.00	-1	6,231	-0.02%
2019/08/22	3	255.67	0	0.00	253.00	3	6,180	0.05%
2019/08/21	10	258.70	4	259.25	257.50	6	6,140	0.10%
2019/08/20	0	0.00	2	266.25	265.50	-2	6,076	-0.03%
2019/08/19	4	264.25	1	265.00	264.50	3	6,067	0.05%
2019/08/16	4	263.88	3	263.83	263.50	1	6,169	0.02%
2019/08/15	5	263.20	5	264.70	264.50	0	6,197	0.00%
2019/08/14	1	270.50	1	270.50	268.50	0	6,242	0.00%
2019/08/13	3	266.33	3	266.17	266.50	0	6,223	0.00%
2019/08/12	9	267.56	8	265.25	268.50	1	6,311	0.02%
2019/08/08	1	257.00	2	253.50	257.00	-1	6,341	-0.02%
2019/08/07	2	254.75	1.2	258.35	250.50	0.8	6,380	0.01%
2019/08/06	4	255.75	4	256.13	258.50	0	6,530	0.00%
2019/08/05	12	264.71	15	268.50	260.00	-3	6,653	-0.05%
2019/08/02	4	259.00	3	259.33	257.50	1	6,659	0.02%
2019/08/01	3	267.33	3	266.67	266.00	0	6,678	0.00%
2019/07/31	4	264.25	2	263.25	266.00	2	6,735	0.03%
2019/07/30	5	263.80	17	264.24	264.50	-12	6,751	-0.18%
2019/07/29	11	258.64	2	258.75	258.50	9	6,693	0.13%
2019/07/26	6	257.83	0	0.00	259.50	6	6,791	0.09%
2019/07/25	1	253.50	1	258.00	258.00	0	6,811	0.00%
2019/07/24	1	256.00	1	255.50	255.50	0	6,857	0.00%
2019/07/23	6	255.67	1	257.00	255.00	5	7,072	0.07%
2019/07/22	1	253.00	5	252.50	253.00	-4	7,114	-0.06%
2019/07/19	1	257.50	12	257.04	257.50	-11	7,278	-0.15%
2019/07/18	1	259.00	5	259.40	259.00	-4	7,308	-0.05%
2019/07/17	0	0.00	2	268.00	267.00	-2	7,339	-0.03%
2019/07/16	10	270.00	5	270.20	269.50	5	7,398	0.07%
2019/07/15	3	267.17	0	0.00	267.50	3	7,462	0.04%
2019/07/12	1	273.50	0	0.00	273.50	1	7,635	0.01%
2019/07/11	1	273.50	3	272.67	271.50	-2	7,939	-0.03%
2019/07/10	1	267.00	13	267.42	269.00	-12	7,981	-0.15%
2019/07/09	15	264.73	2	264.50	264.00	13	7,998	0.16%
2019/07/08	1	275.51	0	0.00	275.00	1	7,963	0.01%
2019/07/05	7	278.07	5	277.50	278.00	2	8,066	0.02%
2019/07/04	7	278.14	7	277.64	277.00	0	8,069	0.00%
2019/07/03	1	271.50	1	270.00	270.00	0	8,107	0.00%
2019/07/02	3	272.83	1	274.00	271.50	2	8,194	0.02%
2019/07/01	2	271.00	0	0.00	272.50	2	8,287	0.02%
2019/06/28	1	264.00	1	264.50	264.00	0	8,235	0.00%
2019/06/27	1	268.50	2	269.50	267.50	-1	8,232	-0.01%
2019/06/25	2	269.00	1	263.50	263.50	1	8,208	0.01%
2019/06/24	1	269.50	2	268.25	271.00	-1	8,203	-0.01%
2019/06/21	5	266.50	5	269.60	267.50	0	8,223	0.00%
2019/06/20	10	272.30	6	272.42	270.00	4	8,264	0.05%
2019/06/19	3	262.67	7	263.21	264.00	-4	8,166	-0.05%
2019/06/18	7	260.07	9	260.00	258.00	-2	8,118	-0.02%
2019/06/17	2	258.75	0	0.00	261.00	2	8,121	0.02%
2019/06/14	6	251.67	0	0.00	251.00	6	8,100	0.07%
2019/06/13	1	248.00	2	248.00	247.00	-1	8,139	-0.01%
2019/06/12	1	249.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	11	249.23	10	251.55	251.50	1	8,450	0.01%
2019/06/10	4	249.63	2	250.00	251.00	2	8,413	0.02%
2019/06/06	5	247.30	2	249.75	245.00	3	8,470	0.04%
2019/06/05	9	265.72	7	267.00	256.00	2	8,406	0.02%
2019/06/04	4	265.38	4	264.00	263.50	0	8,298	0.00%
2019/06/03	2	260.50	1	261.50	262.00	1	8,309	0.01%
2019/05/31	12	255.75	20	259.15	261.00	-8	8,295	-0.10%
2019/05/30	6	252.67	1	251.00	251.00	5	8,268	0.06%
2019/05/29	2	254.00	4	252.63	255.00	-2	8,300	-0.02%
2019/05/28	1	246.00	0	0.00	245.50	1	8,516	0.01%
2019/05/27	0	246.00	0	246.00	245.00	0	8,683	0.00%
2019/05/24	1	244.50	0	0.00	242.00	1	8,740	0.01%
2019/05/23	1	244.50	13	242.69	244.50	-12	8,862	-0.14%
2019/05/22	1	256.50	1	257.00	253.50	0	8,826	0.00%
2019/05/21	0	259.00	10	256.50	258.00	-10	8,950	-0.11%
2019/05/20	4	251.00	1	252.00	251.50	3	8,962	0.03%
2019/05/17	3	250.00	2	249.50	249.50	1	9,055	0.01%
2019/05/16	5	253.98	1	258.00	249.00	4	9,151	0.04%
2019/05/15	15	260.33	2	261.50	259.00	13	9,247	0.14%
2019/05/14	8	254.76	10	255.80	258.00	-2	9,619	-0.02%
2019/05/13	22	269.34	17	270.88	259.50	5	9,767	0.05%
2019/05/10	18	282.47	18	288.50	280.50	0	9,627	0.00%
2019/05/09	1	291.50	4	289.63	286.00	-3	9,500	-0.03%
2019/05/08	6.1	288.38	1	288.50	294.50	5.1	9,514	0.05%
2019/05/07	7	294.36	2	295.00	293.00	5	9,594	0.05%
2019/05/06	8	292.44	3	293.67	293.50	5	9,807	0.05%
2019/05/03	2	300.01	1	300.50	300.00	1	9,747	0.01%
2019/05/02	0	0.00	1	302.00	303.50	-1	9,674	-0.01%
2019/04/30	1	299.00	0	0.00	304.50	1	9,690	0.01%
2019/04/29	30	305.80	3	308.50	300.50	27	9,725	0.28%
2019/04/26	5	317.20	5	317.30	319.00	0	9,583	0.00%
2019/04/25	9	308.28	3	312.33	321.50	6	9,624	0.06%
2019/04/24	2	320.26	0	0.00	319.50	2	9,552	0.02%
2019/04/23	1	322.50	6	321.58	321.50	-5	9,640	-0.05%
2019/04/22	7	330.14	1	331.00	327.50	6	9,626	0.06%
2019/04/19	1	334.00	2	333.51	333.50	-1	9,748	-0.01%
2019/04/18	19	340.45	8	339.88	331.00	11	9,862	0.11%
2019/04/17	3	343.01	13	344.08	345.00	-10	9,990	-0.10%
2019/04/16	4	333.13	0	0.00	332.50	4	9,759	0.04%
2019/04/15	1.2	329.25	11	331.32	330.50	-9.8	9,814	-0.10%
2019/04/12	1	329.00	2	331.75	326.00	-1	10,131	-0.01%
2019/04/11	6	335.33	3	331.83	329.00	3	10,283	0.03%
2019/04/10	8	328.00	6	328.00	329.00	2	10,265	0.02%
2019/04/09	13	329.31	14	330.25	330.00	-1	10,321	-0.01%
2019/04/08	5	329.09	6	328.17	324.50	-1	10,433	-0.01%
2019/04/03	3	321.50	6	327.92	330.00	-3	10,555	-0.03%
2019/04/02	2	321.25	2	319.50	320.00	0	10,591	0.00%
2019/04/01	3	322.50	0	0.00	321.00	3	10,685	0.03%
2019/03/29	1	323.00	0	0.00	323.00	1	10,728	0.01%
2019/03/27	1	324.04	1	325.00	324.00	0	11,222	0.00%
2019/03/26	0	0.00	1	323.00	323.00	-1	11,369	-0.01%
2019/03/25	7	318.36	3.1	318.39	318.00	3.9	11,539	0.03%
2019/03/22	4	335.00	2	333.00	331.00	2	11,684	0.02%
2019/03/21	2	334.25	2	333.50	334.50	0	11,979	0.00%
2019/03/20	2	335.25	2	333.00	334.50	0	12,400	0.00%
2019/03/19	9	333.72	1	340.00	333.50	8	12,527	0.06%
2019/03/18	5	346.10	3	346.33	341.00	2	12,700	0.02%
2019/03/15	13	347.12	8	346.88	345.50	5	12,962	0.04%
2019/03/14	3	336.00	4	339.00	339.00	-1	12,989	-0.01%
2019/03/13	1	334.00	1	334.00	338.00	0	13,305	0.00%
2019/03/12	24	340.83	29	335.40	332.00	-5	13,549	-0.04%
2019/03/11	13	335.69	14	338.21	339.50	-1	13,804	-0.01%
2019/03/08	15.1	332.23	16	331.53	336.50	-0.9	14,058	-0.01%
2019/03/07	12	332.88	6	336.08	336.00	6	14,258	0.04%
2019/03/06	12	340.83	8	341.13	339.50	4	14,670	0.03%
2019/03/05	10	343.40	12	341.00	340.00	-2	15,102	-0.01%
2019/03/04	12	345.71	14	346.75	349.50	-2	15,341	-0.01%
2019/02/27	20	353.18	9	350.89	346.00	11	15,421	0.07%
2019/02/26	19	375.08	11	381.14	372.00	8	15,363	0.05%
2019/02/25	9	376.33	3	377.00	375.00	6	15,588	0.04%
2019/02/22	10	378.85	14	377.86	375.50	-4	15,898	-0.03%
2019/02/21	1	373.50	7	376.60	381.00	-6	15,977	-0.04%
2019/02/20	3	378.50	10.5	378.53	373.00	-7.5	16,022	-0.05%
2019/02/19	2	374.00	1	370.50	368.00	1	16,155	0.01%
2019/02/18	5	369.90	9	368.50	371.50	-4	16,227	-0.02%
2019/02/15	14	364.25	10	364.95	360.00	4	16,313	0.02%
2019/02/14	10	379.95	5	381.80	375.50	5	16,411	0.03%
2019/02/13	6	374.03	16.6	378.86	382.50	-10.6	16,498	-0.06%
2019/02/12	6.5	343.90	9	347.00	352.00	-2.5	16,465	-0.02%
2019/02/11	5	324.90	5	326.90	328.00	0	16,537	0.00%
2019/01/30	2	323.50	3.4	324.27	321.50	-1.4	17,013	-0.01%
2019/01/29	5	320.40	3	321.50	321.00	2	17,472	0.01%
2019/01/28	8	334.69	11	333.09	328.00	-3	17,718	-0.02%
2019/01/25	9	328.22	9	323.79	328.50	0	18,290	0.00%
2019/01/24	5	315.90	4	316.50	315.00	1	18,538	0.01%
2019/01/23	1	315.00	0	0.00	316.50	1	19,031	0.01%
2019/01/22	10	318.60	11	317.27	316.50	-1	19,435	-0.01%
2019/01/21	7	322.43	6	323.75	320.00	1	19,803	0.01%
2019/01/18	3.1	317.02	1	318.00	318.50	2.1	20,210	0.01%
2019/01/17	8	319.69	9	321.22	313.50	-1	20,494	0.00%
2019/01/16	5	316.80	8	316.75	317.50	-3	20,815	-0.01%
2019/01/15	3	311.67	10	311.20	314.00	-7	21,044	-0.03%
2019/01/14	12	305.79	9	306.28	307.00	3	21,175	0.01%
2019/01/11	7	308.21	7	309.29	306.00	0	21,492	0.00%
2019/01/10	11	305.27	12	305.08	304.50	-1	21,530	0.00%
2019/01/09	8.1	306.89	8	310.81	303.50	0.1	21,682	0.00%
2019/01/08	3.1	294.51	3	295.17	294.00	0.1	21,582	0.00%
2019/01/07	5	297.70	4	298.13	296.50	1	21,821	0.00%
2019/01/04	22	291.57	16	289.72	289.50	6	22,086	0.03%
2019/01/03	11	310.77	10	309.50	303.00	1	22,148	0.00%
2019/01/02	3	319.17	3	318.50	314.00	0	22,326	0.00%
2018/12/28	2	321.00	3	320.33	319.00	-1	22,743	0.00%
2018/12/27	7	324.50	5	326.20	321.00	2	23,057	0.01%
2018/12/26	5	331.00	2	334.50	314.00	3	23,010	0.01%
2018/12/25	3	325.17	5	321.70	328.50	-2	22,973	-0.01%
2018/12/24	7	323.14	8	322.69	331.00	-1	23,045	0.00%
2018/12/22	2	325.00	2	323.75	322.50	0	23,071	0.00%
2018/12/21	7	318.29	9	312.61	328.00	-2	23,401	-0.01%
2018/12/20	6	314.17	5	315.30	314.00	1	23,379	0.00%
2018/12/19	8	324.06	2	327.00	320.00	6	23,332	0.03%
2018/12/18	8	316.50	10	318.80	320.00	-2	23,364	-0.01%
2018/12/17	27	320.65	25	318.24	321.50	2	23,451	0.01%
2018/12/14	26	312.77	30	306.27	320.00	-4	23,654	-0.02%
2018/12/13	14	324.14	13	322.42	314.50	1	23,631	0.00%
2018/12/12	17	340.24	15	340.93	338.50	2	23,390	0.01%
2018/12/11	13	327.54	11	327.88	332.00	2	23,313	0.01%
2018/12/10	39	335.50	31	331.95	323.50	8	23,451	0.03%
2018/12/07	31	352.68	36	354.08	356.50	-5	23,309	-0.02%
2018/12/06	19	366.53	9	365.06	349.50	10	23,214	0.04%
2018/12/05	33	386.98	40	386.88	388.00	-7	23,066	-0.03%
2018/12/04	17	407.00	11	410.09	401.50	6	23,116	0.03%
2018/12/03	18	401.39	27	402.83	407.00	-9	23,138	-0.04%
2018/11/30	14	364.11	14	365.89	370.00	0	23,150	0.00%
2018/11/29	17	368.35	13	364.46	359.50	4	23,039	0.02%
2018/11/28	20	345.25	24	355.06	357.50	-4	22,901	-0.02%
2018/11/27	19	330.18	21	333.98	340.00	-2	22,647	-0.01%
2018/11/26	15	323.30	18	323.78	327.00	-3	22,440	-0.01%
2018/11/23	13	329.04	8	328.44	319.00	5	22,378	0.02%
2018/11/22	19	345.11	26	340.38	332.00	-7	22,313	-0.03%
2018/11/21	10	328.30	21	327.45	340.00	-11	22,117	-0.05%
2018/11/20	11	317.23	12	319.17	321.00	-1	21,995	0.00%
2018/11/19	9	313.83	5	314.90	317.50	4	21,950	0.02%
2018/11/16	24	315.71	24	314.83	310.00	0	21,979	0.00%
2018/11/15	8	308.81	7	308.64	312.00	1	21,801	0.00%
2018/11/14	14	310.29	15	312.47	306.00	-1	21,837	0.00%
2018/11/13	33	299.92	32	299.05	311.00	1	21,884	0.00%
2018/11/12	13	307.35	23	307.28	310.00	-10	21,928	-0.05%
2018/11/09	16	321.22	9	321.89	329.00	7	21,966	0.03%
2018/11/08	18.2	339.23	22	342.27	324.00	-3.8	21,832	-0.02%
2018/11/07	20.4	315.14	17.2	314.59	331.00	3.2	21,787	0.01%
2018/11/06	37	320.51	32	325.67	308.00	5	21,693	0.02%
2018/11/05	28	338.66	30	337.78	340.00	-2	21,585	-0.01%
2018/11/02	56	365.77	48	363.92	345.50	8	21,659	0.04%
2018/11/01	19	335.32	25	341.12	347.00	-6	21,253	-0.03%
2018/10/31	26	315.83	26	316.44	315.50	0	20,947	0.00%
2018/10/30	32	305.34	35	305.39	298.00	-3	20,601	-0.01%
2018/10/29	73	324.62	65.1	319.40	320.00	7.9	20,523	0.04%
2018/10/26	22.4	322.05	14	322.14	324.00	8.4	20,366	0.04%
2018/10/25	18.1	321.44	31.2	323.00	315.50	-13.1	20,022	-0.07%
2018/10/24	41	357.00	40	365.33	349.00	1	19,958	0.01%
2018/10/23	59	380.23	46	384.65	366.00	13	19,663	0.07%
2018/10/22	29	388.48	26	380.40	390.00	3	19,377	0.02%
2018/10/19	37	394.46	31	400.19	394.00	6	19,227	0.03%
2018/10/18	38	424.43	40	421.50	421.50	-2	18,942	-0.01%
2018/10/17	27	434.83	26	425.40	418.00	1	18,861	0.01%
2018/10/16	34	417.78	39	421.27	419.00	-5	18,685	-0.03%
2018/10/15	42	417.37	35	418.91	410.00	7	18,626	0.04%
2018/10/12	32	401.89	37	410.92	415.00	-5	18,516	-0.03%
2018/10/11	56.2	393.24	62	391.52	388.00	-5.9	18,424	-0.03%
2018/10/09	6	416.17	6	414.17	423.50	0	18,235	0.00%
2018/10/08	14.1	395.04	16	399.25	404.00	-1.9	17,981	-0.01%
2018/10/05	13.2	417.18	12	420.08	403.00	1.2	17,564	0.01%
2018/10/04	13	452.35	13	456.31	446.00	0	17,277	0.00%
2018/10/03	10	451.50	9	455.17	451.00	1	17,402	0.01%
2018/10/02	8	470.81	8	474.88	458.00	0	17,240	0.00%
2018/10/01	5	461.60	14.2	461.06	470.00	-9.2	17,144	-0.05%
2018/09/28	22	463.50	23	462.41	459.00	-1	17,136	-0.01%
2018/09/27	10	475.84	10	470.00	466.00	0	16,819	0.00%
2018/09/26	15	496.33	6	493.33	490.00	9	16,641	0.05%
2018/09/25	24	510.00	23	509.13	506.00	1	16,651	0.01%
2018/09/21	14.1	508.96	25	503.54	514.00	-10.9	16,571	-0.07%
2018/09/20	13	477.23	16	482.72	490.00	-3	16,382	-0.02%
2018/09/19	15	509.44	15	511.53	479.00	0	15,986	0.00%
2018/09/18	32	514.34	27	511.59	501.00	5	15,768	0.03%
2018/09/17	20.1	530.52	19	529.47	533.00	1.1	15,646	0.01%
2018/09/14	16.2	510.54	25.1	526.79	534.00	-8.9	15,608	-0.06%
2018/09/13	15.1	531.44	12	529.50	508.00	3.1	15,358	0.02%
2018/09/12	13	530.15	10.4	528.10	528.00	2.6	15,240	0.02%
2018/09/11	11.2	552.88	9.1	544.68	546.00	2.1	15,244	0.01%
2018/09/10	26.4	537.31	31	534.45	532.00	-4.6	15,046	-0.03%
2018/09/07	18.6	556.85	13	556.23	545.00	5.6	14,799	0.04%
2018/09/06	12.1	603.43	5	612.60	595.00	7.1	14,466	0.05%
2018/09/05	11	623.17	7	623.14	611.00	4	14,238	0.03%
2018/09/04	9	616.79	10	624.80	630.00	-1	14,222	-0.01%
2018/09/03	19	652.06	6	652.17	629.00	13	13,956	0.09%
2018/08/31	6	698.00	5	697.20	698.00	1	13,827	0.01%
2018/08/30	5	698.58	3	701.67	696.00	2	13,859	0.01%
2018/08/29	2.1	692.95	7	702.71	705.00	-4.9	13,851	-0.04%
2018/08/28	14	692.71	8.6	689.61	675.00	5.4	13,739	0.04%
2018/08/27	10.1	677.29	31	675.84	695.00	-20.9	13,582	-0.15%
2018/08/24	8	640.63	7	643.29	643.00	1	13,402	0.01%
2018/08/23	22	637.27	10	637.40	628.00	12	13,317	0.09%
2018/08/22	13	662.65	10	664.70	650.00	3	13,214	0.02%
2018/08/21	13	661.23	15	662.93	673.00	-2	13,070	-0.02%
2018/08/20	18	633.39	23	644.22	662.00	-5	12,901	-0.04%
2018/08/17	27	660.48	20	666.30	630.00	7	12,641	0.06%
2018/08/16	7	648.59	15.1	649.10	663.00	-8.1	12,302	-0.07%
2018/08/15	18	615.89	20	618.05	610.00	-2	12,018	-0.02%
2018/08/14	23	613.04	32	620.14	637.00	-9	11,792	-0.08%
2018/08/13	23	608.73	28	616.85	597.00	-5	11,467	-0.04%
2018/08/10	35	682.43	18	687.22	651.00	17	11,084	0.15%
2018/08/09	29	736.15	11	720.91	720.00	18	10,698	0.17%
2018/08/08	32.2	764.13	12	771.92	742.00	20.2	10,347	0.19%
2018/08/07	12	754.33	12	757.75	788.00	0	10,030	0.00%
2018/08/06	10	736.40	11	739.18	724.00	-1	10,095	-0.01%
2018/08/03	35	721.78	38	712.97	730.00	-3	10,156	-0.03%
2018/08/02	12	732.50	7	732.57	716.00	5	9,950	0.05%
2018/08/01	4	791.79	6	792.33	795.00	-2	9,883	-0.02%
2018/07/31	14	794.93	13	805.15	781.00	1	9,829	0.01%
2018/07/30	5	880.84	2.2	857.83	840.00	2.8	9,636	0.03%
2018/07/27	3	930.00	1	931.00	933.00	2	9,581	0.02%
2018/07/26	0	0.00	6.6	922.41	915.00	-6.6	9,643	-0.07%
2018/07/25	4	911.25	4	914.50	925.00	0	9,619	0.00%
2018/07/24	3	851.33	6	863.83	893.00	-3	9,720	-0.03%
2018/07/23	7	832.45	8	818.01	843.00	-1	9,844	-0.01%
2018/07/20	8.1	838.08	7	840.71	812.00	1.1	9,892	0.01%
2018/07/19	6	866.34	6	864.67	892.00	0	9,848	0.00%
2018/07/18	9	906.90	14	888.64	860.00	-5	9,781	-0.05%
2018/07/17	5.1	947.13	3	924.00	904.00	2.1	9,682	0.02%
2018/07/16	8	982.37	3	953.33	962.00	5	9,580	0.05%
2018/07/13	3	1016.64	2	998.00	998.00	1	9,632	0.01%
2018/07/12	10	993.10	6	1002.00	1005.00	4	9,608	0.04%
2018/07/11	4	995.00	4	975.00	965.00	0	9,508	0.00%
2018/07/10	3	1031.67	2	1032.61	1045.00	1	9,173	0.01%
2018/07/09	3.1	1035.00	2	1065.00	1020.00	1.1	9,168	0.01%
2018/07/06	2	1087.64	2	1137.50	1175.00	0	9,120	0.00%
2018/07/05	5	1167.71	5	1158.00	1115.00	0	9,021	0.00%
2018/07/04	5	1175.02	5	1188.00	1180.00	0	8,974	0.00%
2018/07/03	11	1247.73	7	1230.00	1165.00	4	8,943	0.04%
2018/07/02	6	1188.34	6	1200.83	1230.00	0	8,742	0.00%
2018/06/29	3	1093.51	10	1110.00	1125.00	-7	8,658	-0.08%
2018/06/28	0	0.00	0	1045.00	1055.00	0	8,572	0.00%
2018/06/27	6	1074.17	2	1042.02	1020.00	4	8,554	0.05%
2018/06/26	8	976.75	13	984.77	1035.00	-5	8,482	-0.06%
2018/06/25	8	957.75	8	954.63	949.00	0	8,446	0.00%
2018/06/22	9	959.67	6	953.96	942.00	3	8,464	0.04%
2018/06/21	3	1031.67	4	1005.50	987.00	-1	8,456	-0.01%
2018/06/20	11	975.37	12	985.08	1010.00	-1	8,485	-0.01%
2018/06/19	7	1078.57	4	1087.50	1035.00	3	8,404	0.04%
2018/06/15	7	1103.57	4	1106.25	1135.00	3	8,410	0.04%
2018/06/14	2	1115.00	4	1121.09	1080.00	-2	8,400	-0.02%
2018/06/13	3	1108.33	0	0.00	1130.00	3	8,377	0.04%
2018/06/12	12	1120.90	5	1121.00	1135.00	7	8,374	0.08%
2018/06/11	3	1216.67	1.1	1214.44	1210.00	1.9	8,254	0.02%
2018/06/08	11	1213.18	2	1215.00	1180.00	9	8,214	0.11%
2018/06/07	3	1136.67	4.1	1167.56	1230.00	-1.1	8,254	-0.01%
2018/06/06	1	1060.00	9	1122.22	1125.00	-8	8,199	-0.10%
2018/06/05	4	1011.25	1	1015.00	1025.00	3	8,160	0.04%
2018/06/04	1	1036.08	7	1062.86	1070.00	-6	8,132	-0.07%
2018/06/01	1	959.00	1	990.00	982.00	0	8,189	0.00%
2018/05/31	7	998.86	1.1	1050.27	951.00	5.9	8,259	0.07%
2018/05/30	6.1	1025.87	1	1040.00	1035.00	5.1	8,238	0.06%
2018/05/29	1	1055.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/28	0.1	1065.00	6.1	1065.00	1065.00	-6	8,265	-0.07%
2018/05/25	0	0.00	1	968.00	969.00	-1	8,376	-0.01%
2018/05/24	0	0.00	6	884.50	913.00	-6	8,482	-0.07%
2018/05/23	8	962.38	0	0.00	883.00	8	8,545	0.09%
2018/05/21	0	0.00	2	956.00	974.00	-2	8,574	-0.02%
2018/05/18	4	863.75	1	890.00	886.00	3	8,598	0.03%
2018/05/17	1	840.04	4.2	878.37	844.00	-3.2	8,572	-0.04%
2018/05/16	4.1	941.46	0.1	925.00	926.00	4	8,565	0.05%
2018/05/15	0	0.00	3.6	1000.00	1000.00	-3.6	8,607	-0.04%
2018/05/14	0	0.00	2.4	910.49	913.00	-2.4	8,578	-0.03%
2018/05/11	9	859.22	10.3	853.65	830.00	-1.3	8,639	-0.02%
2018/05/10	3	788.00	20	802.10	845.00	-17	8,382	-0.20%
2018/05/09	9	761.11	10	765.40	769.00	-1	8,193	-0.01%
2018/05/08	10.3	739.52	7	730.00	718.00	3.3	8,066	0.04%
2018/05/07	5	713.20	6	726.67	741.00	-1	7,911	-0.01%
2018/05/04	3	664.33	6	672.00	674.00	-3	7,867	-0.04%
2018/05/03	4	646.25	3	651.67	653.00	1	7,785	0.01%
2018/05/02	3	647.33	5	651.80	655.00	-2	7,734	-0.03%
2018/04/30	4	627.75	4	634.00	627.00	0	7,707	0.00%
2018/04/26	4.5	598.16	5	601.60	593.00	-0.5	7,738	-0.01%
2018/04/25	19	619.67	12	612.41	584.00	7	7,584	0.09%
2018/04/24	14	649.50	5	634.80	639.00	9	7,374	0.12%
2018/04/23	6	656.84	13.1	657.79	684.00	-7	7,193	-0.10%
2018/04/20	16	644.69	11	633.91	622.00	5	7,192	0.07%
2018/04/19	10	670.30	9	666.33	650.00	1	7,135	0.01%
2018/04/18	4	624.25	9	648.67	664.00	-5	6,969	-0.07%
2018/04/17	8	626.00	6	619.00	604.00	2	6,938	0.03%
2018/04/16	2	594.50	6.2	606.27	616.00	-4.2	6,791	-0.06%
2018/04/13	2	559.00	2	562.50	560.00	0	6,736	0.00%
2018/04/12	3	547.67	3	551.67	552.00	0	6,707	0.00%
2018/04/11	4	549.50	2	558.00	544.00	2	6,723	0.03%
2018/04/10	2	545.00	4	548.96	545.00	-2	6,796	-0.03%
2018/04/09	6	511.00	5	524.80	532.00	1	6,716	0.01%
2018/04/03	7	502.14	10	510.50	511.00	-3	6,666	-0.05%
2018/04/02	6	508.65	6	526.67	503.00	0	6,673	0.00%
2018/03/31	2	536.00	0	0.00	522.00	2	6,625	0.03%
2018/03/30	4	543.25	3	543.33	522.00	1	6,663	0.02%
2018/03/29	3	508.40	9	516.44	520.00	-6	6,608	-0.09%
2018/03/28	4	495.88	3	496.67	495.00	1	6,563	0.02%
2018/03/27	3	494.00	3	496.33	503.00	0	6,542	0.00%
2018/03/26	3	484.33	4	490.00	475.00	-1	6,466	-0.02%
2018/03/23	7	490.29	5	486.90	484.00	2	6,424	0.03%
2018/03/22	10	505.90	8	506.00	507.00	2	6,438	0.03%
2018/03/21	5.1	474.80	4	484.25	488.00	1.1	6,366	0.02%
2018/03/20	3	447.00	4.2	461.70	467.00	-1.2	6,256	-0.02%
2018/03/19	5	428.40	6	437.50	441.00	-1	6,150	-0.02%
2018/03/16	5	417.70	4	423.75	425.00	1	6,091	0.02%
2018/03/15	1	407.00	2	409.00	417.50	-1	6,030	-0.02%
2018/03/14	13	416.61	14	408.75	405.50	-1	6,045	-0.02%
2018/03/13	10	414.50	8	415.44	419.00	2	6,009	0.03%
2018/03/12	7	411.71	3	412.00	410.00	4	5,998	0.07%
2018/03/09	6	406.50	4	404.38	405.50	2	5,986	0.03%
2018/03/08	3	400.50	2	401.00	400.50	1	5,903	0.02%
2018/03/07	2	383.50	4	387.00	393.50	-2	5,856	-0.03%
2018/03/06	1	379.00	1	384.00	383.50	0	5,819	0.00%
2018/03/05	1	380.00	0	0.00	377.00	1	6,084	0.02%
2018/03/02	1	374.00	8	354.50	365.50	-7	6,006	-0.12%
2018/03/01	4	335.00	6	339.67	346.00	-2	5,882	-0.03%
2018/02/27	2	329.00	1	333.00	330.50	1	5,833	0.02%
2018/02/26	4	325.13	3	326.33	325.00	1	5,824	0.02%
2018/02/23	6	341.42	0	0.00	325.00	6	5,726	0.10%
2018/02/22	0	0.00	1	317.50	327.00	-1	5,606	-0.02%
2018/02/12	11	320.91	5	320.10	312.00	6	5,437	0.11%
2018/02/09	3	326.83	3	325.67	331.50	0	5,426	0.00%
2018/02/08	1	363.00	0	0.00	348.00	1	5,406	0.02%
2018/02/06	2	354.75	3	351.17	354.00	-1	5,307	-0.02%
2018/02/02	6	408.75	6	401.83	400.00	0	5,176	0.00%
2018/02/01	1	386.50	1	389.00	386.00	0	5,070	0.00%
2018/01/31	3	383.00	4	382.63	387.00	-1	5,049	-0.02%
2018/01/30	1	373.00	0	0.00	373.00	1	5,001	0.02%
2018/01/29	1	380.00	1	381.50	382.50	0	4,960	0.00%
2018/01/24	1	393.00	0	0.00	397.00	1	4,794	0.02%
2018/01/23	2	401.75	0	0.00	395.00	2	4,728	0.04%
2018/01/22	3.2	405.49	3	403.83	415.00	0.2	4,613	0.00%
2018/01/19	2	368.75	2	371.75	389.00	0	4,490	0.00%
2018/01/18	1	362.00	1	366.00	362.00	0	4,482	0.00%
2018/01/17	1	350.50	2	356.50	355.00	-1	4,397	-0.02%
2018/01/16	1	347.00	2	352.00	360.50	-1	4,332	-0.02%
2018/01/15	1	354.00	0	0.00	354.00	1	4,165	0.02%
2018/01/12	2	385.00	2	384.75	375.00	0	4,073	0.00%
2018/01/11	1	386.50	0	0.00	386.50	1	4,022	0.02%
2018/01/10	7	390.00	8	391.69	379.50	-1	3,929	-0.03%
2018/01/09	6	398.58	6	400.00	394.00	0	3,907	0.00%
2018/01/05	4.1	393.11	4	388.00	404.00	0.1	3,856	0.00%
2018/01/04	14	408.96	10.4	413.13	398.50	3.6	3,820	0.10%
2018/01/03	8	381.50	7.1	385.53	389.00	0.9	3,730	0.03%
2018/01/02	0.1	352.50	0	0.00	354.00	0.1	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－29天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析