國巨 (2327)-第一金-豐原券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.4	621.00	624.00	-0.4	2,408	-0.02%
2024/04/23	0	0.00	1	606.96	607.00	-1	2,442	-0.04%
2024/04/22	0	0.00	1.2	601.33	599.00	-1.2	2,430	-0.05%
2024/04/17	1.1	590.91	0	0.00	593.00	1.1	2,342	0.05%
2024/04/16	1.4	585.36	1	585.00	585.00	0.4	2,348	0.02%
2024/04/11	1	613.00	0	0.00	609.00	1	2,256	0.04%
2024/04/09	0	0.00	2	620.50	615.00	-2	2,228	-0.09%
2024/04/08	1	622.00	2.8	628.08	617.00	-1.8	2,225	-0.08%
2024/04/03	0	614.00	0	618.00	614.00	0	2,189	0.00%
2024/04/02	1	618.00	2.8	615.93	616.00	-1.8	2,171	-0.08%
2024/04/01	0	614.93	1.7	621.49	622.00	-1.7	2,135	-0.08%
2024/03/29	1	599.00	6	593.83	591.00	-5	2,016	-0.25%
2024/03/28	0	0.00	5.1	593.10	594.00	-5.1	2,012	-0.25%
2024/03/27	1	579.00	0	0.00	581.00	1	2,001	0.05%
2024/03/26	0.2	575.00	0	0.00	577.00	0.2	2,007	0.01%
2024/03/20	1	579.00	0	0.00	579.00	1	1,938	0.05%
2024/03/19	0.1	576.00	0	579.00	578.00	0.1	2,018	0.00%
2024/03/15	0.1	580.00	0	0.00	583.00	0.1	2,079	0.00%
2024/03/14	1	582.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	1	580.03	0	585.00	583.00	1	2,121	0.05%
2024/03/12	1	574.07	1.3	578.70	578.00	-0.3	2,092	-0.01%
2024/03/11	2	564.52	0	0.00	566.00	2	2,078	0.10%
2024/03/08	2	565.00	2.2	565.00	565.00	-0.2	2,087	-0.01%
2024/03/06	2	555.00	1	554.00	556.00	1	2,040	0.05%
2024/03/05	1.1	550.10	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	1.4	557.78	0	0.00	556.00	1.4	2,094	0.06%
2024/03/01	2.1	569.28	1.1	570.91	563.00	1	2,148	0.05%
2024/02/29	0	554.00	1	548.05	558.00	-1	2,085	-0.05%
2024/02/27	0	540.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0	546.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0	549.00	2	552.50	541.00	-2	2,119	-0.09%
2024/02/22	0	555.00	0	0.00	552.00	0	2,101	0.00%
2024/02/21	0	0.00	0	556.29	556.00	0	2,096	0.00%
2024/02/20	0.1	552.00	0	552.00	554.00	0.1	2,090	0.00%
2024/02/19	0	545.00	0.4	546.00	551.00	-0.4	2,097	-0.02%
2024/02/16	0.1	545.00	0	0.00	543.00	0.1	2,094	0.00%
2024/02/15	0	0.00	1	563.00	551.00	-1	2,067	-0.05%
2024/02/05	1	545.00	0	0.00	550.00	1	2,061	0.05%
2024/02/01	0	551.00	0	0.00	552.00	0	2,039	0.00%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/24	1	559.00	0	0.00	553.00	1	2,098	0.05%
2024/01/22	1	558.00	0	0.00	556.00	1	2,117	0.05%
2024/01/18	3	559.67	0	0.00	557.00	3	2,132	0.14%
2024/01/17	0.5	562.00	0	0.00	559.00	0.5	2,125	0.02%
2024/01/10	1	561.00	1	555.00	555.00	0	2,064	0.00%
2024/01/09	1	571.00	0	0.00	565.00	1	2,090	0.05%
2024/01/05	1.1	575.09	0	0.00	572.00	1.1	2,086	0.05%
2024/01/03	0.1	579.00	0	0.00	578.00	0.1	2,127	0.00%
2024/01/02	0	0.00	2	587.00	587.00	-2	2,110	-0.09%
2023/12/29	3	595.33	0	0.00	597.00	3	2,097	0.14%
2023/12/22	0.4	593.25	1	593.00	596.00	-0.6	2,130	-0.03%
2023/12/18	0	618.00	0	0.00	620.00	0	2,095	0.00%
2023/12/14	0	0.00	1	630.00	634.00	-1	2,058	-0.05%
2023/12/13	0.8	608.75	0.1	613.00	605.00	0.7	1,990	0.04%
2023/12/12	0.1	620.00	0	0.00	619.00	0.1	1,991	0.01%
2023/12/11	0	0.00	4.7	612.77	614.00	-4.7	1,943	-0.24%
2023/12/07	0	0.00	0.4	593.00	595.00	-0.4	1,905	-0.02%
2023/12/05	0	0.00	0.5	598.80	600.00	-0.5	1,877	-0.03%
2023/12/04	0	0.00	1	600.00	599.00	-1	1,861	-0.05%
2023/12/01	0	0.00	1	600.00	597.00	-1	1,862	-0.05%
2023/11/30	1	597.99	1	599.00	601.00	0	1,869	0.00%
2023/11/29	2	595.00	7	597.86	599.00	-5	1,847	-0.27%
2023/11/28	0.1	591.00	0	0.00	594.00	0.1	1,921	0.01%
2023/11/27	0	0.00	0	573.00	571.00	0	1,861	0.00%
2023/11/24	0	0.00	1.2	568.67	575.00	-1.2	1,859	-0.06%
2023/11/13	0	0.00	1	556.96	557.00	-1	1,781	-0.06%
2023/11/10	0.1	542.00	0	0.00	545.00	0.1	1,771	0.01%
2023/11/07	0	0.00	0	557.00	557.00	0	1,799	0.00%
2023/11/03	0	547.00	1	549.00	549.00	-1	1,785	-0.05%
2023/11/02	0	0.00	1	548.98	547.00	-1	1,778	-0.06%
2023/11/01	1.1	537.92	2.1	541.07	538.00	-1	1,760	-0.05%
2023/10/27	1	529.00	1	534.00	534.00	0	1,733	0.00%
2023/10/26	0	510.00	0	0.00	510.00	0	1,725	0.00%
2023/10/20	7	537.71	7	531.00	530.00	0	1,796	0.00%
2023/10/18	5	544.40	6	547.17	550.00	-1	1,839	-0.05%
2023/10/17	0	551.00	0.6	552.50	547.00	-0.6	1,808	-0.03%
2023/10/16	0.1	536.00	0	0.00	536.00	0.1	1,782	0.00%
2023/10/13	0	0.00	0.4	537.00	542.00	-0.4	1,824	-0.02%
2023/10/11	0	0.00	0.3	526.00	527.00	-0.3	1,801	-0.02%
2023/10/04	0	0.00	0.3	513.00	521.00	-0.3	1,828	-0.02%
2023/09/26	0	0.00	1	523.00	521.00	-1	1,874	-0.05%
2023/09/25	0	0.00	1	524.00	521.00	-1	1,881	-0.05%
2023/09/20	0	0.00	0.1	513.00	520.00	-0.1	1,877	0.00%
2023/09/15	0	0.00	0.2	513.56	522.00	-0.2	1,898	-0.01%
2023/09/12	0	0.00	0.1	511.00	514.00	-0.1	1,892	0.00%
2023/09/07	1	502.00	0	0.00	502.00	1	1,945	0.05%
2023/09/05	0	0.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/01	0	0.00	2.2	505.11	499.50	-2.2	1,977	-0.11%
2023/08/31	0	0.00	0.1	486.00	485.00	-0.1	1,904	-0.01%
2023/08/24	0	0.00	4	471.50	471.50	-4	2,210	-0.18%
2023/08/22	4.1	463.51	0.2	462.00	466.00	3.9	2,359	0.16%
2023/08/21	5	459.90	5	456.00	456.50	0	2,419	0.00%
2023/08/18	0.2	457.50	0	0.00	461.50	0.2	2,467	0.01%
2023/08/17	1.2	444.92	1	446.00	457.00	0.2	2,495	0.01%
2023/08/15	0	0.00	0	459.50	453.00	0	2,548	0.00%
2023/08/01	2	461.50	0	0.00	461.50	2	2,637	0.08%
2023/07/31	1	468.00	0	0.00	459.50	1	2,652	0.04%
2023/07/28	0	0.00	2.1	469.52	471.50	-2.1	2,642	-0.08%
2023/07/26	0.1	454.00	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	0.1	462.00	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	0.5	460.50	0	0.00	457.50	0.5	2,572	0.02%
2023/07/21	1	473.00	0	0.00	473.50	1	2,539	0.04%
2023/07/18	0.1	493.50	0	0.00	489.00	0.1	2,621	0.00%
2023/07/14	0.1	494.00	0	0.00	495.50	0.1	2,601	0.00%
2023/07/11	0	0.00	0	495.50	496.50	0	2,667	0.00%
2023/07/10	0.1	490.52	0	0.00	485.00	0.1	2,705	0.00%
2023/07/06	1.1	490.52	1	490.00	489.00	0.1	2,755	0.00%
2023/07/03	1	501.00	0	0.00	499.50	1	2,747	0.04%
2023/06/27	0.1	485.50	0	0.00	487.00	0.1	2,787	0.00%
2023/06/26	2	489.00	0	0.00	486.00	2	2,801	0.07%
2023/06/16	0	0.00	1	505.00	506.00	-1	2,851	-0.04%
2023/06/15	0	0.00	4	511.75	510.00	-4	2,843	-0.14%
2023/06/14	3.1	500.00	1.2	504.40	499.50	1.9	2,833	0.07%
2023/06/08	2	494.50	1	496.00	494.00	1	2,967	0.03%
2023/06/07	0	504.00	0	0.00	504.00	0	3,005	0.00%
2023/06/06	1	505.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	0.1	510.00	519.00	-0.1	2,987	0.00%
2023/06/02	0	0.00	1	509.00	506.00	-1	2,963	-0.03%
2023/06/01	0	0.00	0	502.00	500.00	0	2,944	0.00%
2023/05/30	0	495.50	30	497.50	496.00	-30	2,868	-1.05%
2023/05/26	0	500.00	0	0.00	502.00	0	2,797	0.00%
2023/05/19	1	496.50	0	0.00	495.50	1	2,674	0.04%
2023/05/17	1	488.00	0	0.00	488.50	1	2,793	0.04%
2023/05/12	0.1	494.00	0	0.00	496.00	0.1	2,884	0.00%
2023/05/11	0.1	494.00	0	0.00	490.00	0.1	2,961	0.00%
2023/05/10	30	495.00	0	0.00	494.50	30	2,965	1.01%
2023/05/05	0	503.00	0	0.00	506.00	0	2,957	0.00%
2023/04/28	2	495.50	2	498.00	496.00	0	3,122	0.00%
2023/04/21	0.2	500.00	0	0.00	495.50	0.2	3,149	0.01%
2023/04/19	0	0.00	0	541.00	535.00	0	3,233	0.00%
2023/04/18	0	0.00	1	546.00	538.00	-1	3,290	-0.03%
2023/04/14	0	0.00	0	548.00	553.00	0	3,301	0.00%
2023/04/12	1	535.01	1.6	544.25	542.00	-0.6	3,214	-0.02%
2023/04/11	0	528.00	0	0.00	527.00	0	3,148	0.00%
2023/04/10	0	530.00	0	530.00	530.00	0	3,136	0.00%
2023/04/07	0	517.50	0	0.00	516.00	0	3,105	0.00%
2023/03/31	1	530.00	1	530.98	529.00	0	3,095	0.00%
2023/03/30	0	520.00	0	0.00	520.00	0	3,086	0.00%
2023/03/29	0	519.00	0	0.00	520.00	0	3,103	0.00%
2023/03/28	0	529.00	1	530.00	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	0	531.00	533.00	0	3,138	0.00%
2023/03/24	0	526.00	1.1	523.19	527.00	-1	3,153	-0.03%
2023/03/23	1.1	508.29	1	509.23	517.00	0	3,147	0.00%
2023/03/22	0	507.50	0	0.00	505.00	0	3,139	0.00%
2023/03/21	1	507.00	0	0.00	505.00	1	3,160	0.03%
2023/03/17	0	495.00	0	0.00	496.00	0	3,177	0.00%
2023/03/15	2	502.00	3	499.33	492.00	-1	3,179	-0.03%
2023/03/14	1	505.00	0	0.00	505.00	1	3,132	0.03%
2023/03/13	1	511.00	0	0.00	519.00	1	3,134	0.03%
2023/03/07	4	559.75	3.1	559.68	559.00	0.9	3,204	0.03%
2023/03/02	1	531.00	2	529.00	531.00	-1	3,150	-0.03%
2023/03/01	0	0.00	0.1	530.00	538.00	-0.1	3,141	0.00%
2023/02/24	0	0.00	0.8	540.00	538.00	-0.8	3,104	-0.03%
2023/02/23	0	0.00	0	544.00	543.00	0	3,113	0.00%
2023/02/22	1	543.00	0	0.00	541.00	1	3,120	0.03%
2023/02/21	1	563.00	1	559.00	560.00	0	3,121	0.00%
2023/02/20	0	0.00	1.3	561.33	561.00	-1.3	3,188	-0.04%
2023/02/17	1	573.00	2.2	570.30	569.00	-1.2	3,234	-0.04%
2023/02/16	0	0.00	1.8	572.23	575.00	-1.8	3,252	-0.06%
2023/02/15	1	544.00	0	0.00	545.00	1	3,223	0.03%
2023/02/14	0.4	538.00	5.4	537.66	540.00	-5	3,220	-0.15%
2023/02/13	1	510.00	1	514.00	516.00	0	3,261	0.00%
2023/02/10	3	509.00	3	513.33	516.00	0	3,293	0.00%
2023/02/09	5.2	516.61	3	506.00	511.00	2.2	3,308	0.07%
2023/02/08	0	0.00	0.1	533.00	531.00	-0.1	3,286	0.00%
2023/02/06	5	533.40	5	534.00	533.00	0	3,371	0.00%
2023/02/03	2.3	538.69	6.2	541.98	540.00	-3.9	3,427	-0.11%
2023/02/02	0.3	535.83	0	0.00	541.00	0.3	3,458	0.01%
2023/02/01	1	540.00	1	543.00	540.00	0	3,470	0.00%
2023/01/31	1	528.00	1	536.04	540.00	0	3,468	0.00%
2023/01/17	1	519.00	3	518.00	519.00	-2	3,372	-0.06%
2023/01/11	0	0.00	0	528.00	528.00	0	3,430	0.00%
2023/01/10	0	0.00	0.7	526.56	535.00	-0.7	3,429	-0.02%
2023/01/09	0	0.00	6	521.66	525.00	-6	3,404	-0.18%
2023/01/06	2	490.75	0	495.00	496.00	2	3,316	0.06%
2023/01/05	0	0.00	1.2	480.08	485.50	-1.2	3,296	-0.04%
2023/01/04	2	464.75	2	466.00	465.00	0	3,310	0.00%
2022/12/30	1	454.00	1	462.00	451.00	0	3,420	0.00%
2022/12/27	3	466.00	3	471.17	464.50	0	3,470	0.00%
2022/12/26	0	0.00	1	462.00	462.50	-1	3,473	-0.03%
2022/12/23	1	458.00	1	460.00	460.00	0	3,489	0.00%
2022/12/22	1	467.00	1	463.00	466.50	0	3,506	0.00%
2022/12/20	1	474.00	1	457.00	455.50	0	3,547	0.00%
2022/12/19	1	477.94	0	0.00	472.00	1	3,539	0.03%
2022/12/16	0	485.00	1.1	485.14	480.50	-1.1	3,536	-0.03%
2022/12/15	1	490.00	2	494.25	495.00	-1	3,506	-0.03%
2022/12/13	1	483.33	0	0.00	474.00	1	3,606	0.03%
2022/12/09	1	489.50	2	485.25	479.00	-1	3,600	-0.03%
2022/12/08	1	482.50	1	485.50	478.50	0	3,599	0.00%
2022/12/07	0.1	479.50	1.5	481.33	484.50	-1.4	3,592	-0.04%
2022/12/06	3.2	493.69	0	0.00	491.00	3.2	3,580	0.09%
2022/12/05	1	506.00	1	502.00	502.00	0	3,582	0.00%
2022/12/02	2.3	487.37	1.4	487.27	489.50	0.9	3,542	0.02%
2022/12/01	1	475.50	0	0.00	473.00	1	3,544	0.03%
2022/11/30	0	0.00	2.9	461.09	463.00	-2.9	3,479	-0.08%
2022/11/29	0	0.00	1	436.50	438.00	-1	3,419	-0.03%
2022/11/28	0	0.00	4	440.00	437.50	-4	3,412	-0.12%
2022/11/24	0	0.00	2.2	449.77	452.00	-2.2	3,392	-0.06%
2022/11/23	2	456.00	0	0.00	449.00	2	3,382	0.06%
2022/11/22	1	459.50	4	454.63	458.00	-3	3,373	-0.09%
2022/11/18	0.2	459.93	2.2	455.64	453.50	-1.9	3,373	-0.06%
2022/11/17	0	0.00	0.8	459.50	466.00	-0.8	3,349	-0.02%
2022/11/14	0.1	439.00	0	0.00	439.50	0.1	3,241	0.00%
2022/11/11	2	449.00	2.2	449.20	445.50	-0.2	3,187	-0.01%
2022/11/10	2.1	422.83	2.1	421.48	421.50	0	3,081	0.00%
2022/11/09	2	412.75	1.2	412.93	424.00	0.8	3,065	0.03%
2022/11/08	0	0.00	0.2	393.98	393.50	-0.2	3,012	-0.01%
2022/11/07	0.1	387.50	0	0.00	382.00	0.1	2,984	0.00%
2022/11/01	5	369.49	2.8	379.28	379.00	2.2	2,863	0.08%
2022/10/31	1	346.31	1.1	340.91	367.00	-0.1	2,807	0.00%
2022/10/19	1.1	278.52	1.1	271.55	268.00	-0.1	2,763	0.00%
2022/10/18	0	279.50	0	0.00	278.50	0	2,727	0.00%
2022/10/17	0	0.00	2	274.25	278.50	-2	2,718	-0.07%
2022/10/13	1.1	266.48	0	0.00	264.00	1.1	2,756	0.04%
2022/10/12	1	269.00	0	0.00	270.50	1	2,754	0.04%
2022/10/07	1	289.00	0	0.00	287.00	1	2,735	0.04%
2022/10/03	0	0.00	1	270.50	281.00	-1	2,786	-0.04%
2022/09/30	2	268.50	6	266.33	269.00	-4	2,830	-0.14%
2022/09/29	1.1	277.76	1	283.00	271.00	0.1	2,818	0.00%
2022/09/28	4	296.38	3	285.50	285.00	1	2,767	0.04%
2022/09/27	1	298.03	1	301.50	300.00	0	2,795	0.00%
2022/09/26	4	307.00	4	301.00	297.00	0	2,853	0.00%
2022/09/22	0	0.00	0.2	322.50	322.50	-0.2	2,962	-0.01%
2022/09/21	1	328.50	0	328.50	327.50	1	2,977	0.03%
2022/09/20	2	336.00	2	332.50	333.50	0	2,976	0.00%
2022/09/19	1	337.00	1	332.03	335.50	0	2,983	0.00%
2022/09/16	1	334.00	1	333.00	332.00	0	2,991	0.00%
2022/09/15	2.1	336.19	4	337.00	338.00	-1.9	2,977	-0.06%
2022/09/13	0	0.00	2	334.50	333.00	-2	2,951	-0.07%
2022/09/12	12.1	337.16	9	333.11	333.00	3.1	2,987	0.10%
2022/09/07	1	315.50	1	316.50	316.00	0	2,901	0.00%
2022/09/06	2	311.25	1	315.00	316.00	1	2,909	0.03%
2022/09/02	0	316.00	0	0.00	312.50	0	2,913	0.00%
2022/09/01	5	321.40	5	317.00	317.00	0	2,885	0.00%
2022/08/31	0	0.00	0	327.00	328.50	0	2,863	0.00%
2022/08/30	2.1	316.12	1	319.00	317.50	1.1	2,851	0.04%
2022/08/29	0	316.00	0	0.00	317.50	0	2,832	0.00%
2022/08/26	1.1	332.82	0	332.00	332.00	1.1	2,781	0.04%
2022/08/24	0	325.00	0	0.00	324.00	0	2,780	0.00%
2022/08/19	2	331.50	0	0.00	332.00	2	2,847	0.07%
2022/08/16	1	334.50	1	332.50	332.50	0	2,801	0.00%
2022/08/15	0	0.00	2	332.50	334.50	-2	2,800	-0.07%
2022/08/12	5	325.80	3	328.50	330.00	2	2,799	0.07%
2022/08/11	2	325.75	2	325.50	326.50	0	2,769	0.00%
2022/08/10	3	320.17	3	319.50	319.00	0	2,773	0.00%
2022/08/09	3	322.00	3	324.00	325.00	0	2,791	0.00%
2022/08/05	1	320.50	1	322.50	323.00	0	2,818	0.00%
2022/08/04	6	321.83	6	316.00	317.00	0	2,824	0.00%
2022/08/03	3	325.50	3	329.00	326.50	0	2,773	0.00%
2022/08/02	3	333.33	3	325.50	325.50	0	2,804	0.00%
2022/08/01	1	336.00	1	341.00	341.00	0	2,776	0.00%
2022/07/28	2	344.50	2	340.00	340.50	0	2,792	0.00%
2022/07/26	2	335.00	2	335.50	336.50	0	2,779	0.00%
2022/07/25	2	330.50	2	334.75	337.00	0	2,806	0.00%
2022/07/22	2	333.50	2	332.50	333.50	0	2,810	0.00%
2022/07/21	7	335.00	5	328.40	336.50	2	2,826	0.07%
2022/07/20	3	329.50	3	322.50	322.50	0	2,791	0.00%
2022/07/19	1	323.50	1	324.50	326.00	0	2,770	0.00%
2022/07/15	3	318.33	3	321.83	318.50	0	2,725	0.00%
2022/07/14	1	321.50	1.1	322.90	320.00	-0.1	2,711	0.00%
2022/07/13	3.1	317.18	3	318.67	318.00	0.1	2,698	0.00%
2022/07/12	2	310.50	2	311.25	309.00	0	2,648	0.00%
2022/07/11	2	304.50	2	303.00	304.00	0	2,589	0.00%
2022/07/08	2	307.00	3	311.00	308.50	-1	2,561	-0.04%
2022/07/07	6	288.00	2	287.00	291.00	4	2,477	0.16%
2022/07/06	0	0.00	0.2	282.00	280.00	-0.2	2,465	-0.01%
2022/07/05	0	0.00	0	287.00	284.50	0	2,455	0.00%
2022/07/04	3	280.33	2.1	279.02	278.00	1	2,403	0.04%
2022/07/01	1.2	290.00	1	297.50	282.00	0.2	2,373	0.01%
2022/06/29	0.1	325.00	0	0.00	325.00	0.1	2,259	0.00%
2022/06/27	1	337.50	1	340.50	341.50	0	2,254	0.00%
2022/06/24	1	327.00	0	0.00	328.00	1	2,231	0.04%
2022/06/23	6	332.58	6	333.25	331.50	0	2,215	0.00%
2022/06/22	9	346.28	7	339.21	335.50	2	2,187	0.09%
2022/06/17	3	357.67	4	355.00	354.00	-1	2,161	-0.05%
2022/06/16	3	382.83	5	376.70	368.00	-2	2,151	-0.09%
2022/06/14	4.2	379.00	3	377.00	377.00	1.2	2,317	0.05%
2022/06/13	7.2	386.71	4	384.50	384.00	3.2	2,303	0.14%
2022/06/10	2	400.25	2	402.25	400.00	0	2,301	0.00%
2022/06/09	1	401.00	1	404.00	405.00	0	2,318	0.00%
2022/06/08	0	0.00	1	412.50	403.00	-1	2,314	-0.04%
2022/06/07	1	408.00	0	0.00	407.00	1	2,320	0.04%
2022/06/01	2	403.00	2	406.50	405.00	0	2,432	0.00%
2022/05/31	3	397.33	3	400.00	405.00	0	2,444	0.00%
2022/05/30	1	397.50	1	398.00	399.50	0	2,397	0.00%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/24	0.2	386.00	0	0.00	382.00	0.2	2,548	0.01%
2022/05/23	2	396.75	2	391.50	390.00	0	2,586	0.00%
2022/05/16	1	390.00	0	0.00	381.50	1	2,623	0.04%
2022/05/12	1.2	386.83	1	383.00	378.00	0.2	2,629	0.01%
2022/05/11	1	390.00	0	0.00	392.00	1	2,631	0.04%
2022/05/09	1	402.50	1	400.50	398.50	0	2,651	0.00%
2022/05/04	3	406.00	2	407.50	408.50	1	2,693	0.04%
2022/05/03	0	0.00	1	404.00	406.50	-1	2,731	-0.04%
2022/04/28	1.1	404.71	1	409.00	405.00	0.1	2,788	0.00%
2022/04/27	1	395.50	1.1	399.68	407.00	-0.1	2,815	0.00%
2022/04/25	3	394.83	2	395.00	393.50	1	2,931	0.03%
2022/04/22	3.1	406.77	3.1	405.84	405.50	0	2,949	0.00%
2022/04/21	2	411.25	2	412.00	412.50	0	3,014	0.00%
2022/04/20	3	412.00	3	412.50	409.50	0	3,062	0.00%
2022/04/19	1	411.00	1	414.00	413.00	0	3,081	0.00%
2022/04/18	2	400.75	2	404.00	405.00	0	3,145	0.00%
2022/04/15	1	399.52	1	404.50	405.00	0	3,190	0.00%
2022/04/14	4	401.25	4	405.00	406.00	0	3,274	0.00%
2022/04/13	3	394.67	3	397.50	401.00	0	3,356	0.00%
2022/04/12	3	389.84	2	393.00	393.00	1	3,491	0.03%
2022/04/11	5.1	405.24	6	399.08	398.00	-1	3,799	-0.03%
2022/04/07	2.1	416.80	2	411.00	409.00	0.1	3,871	0.00%
2022/04/06	3	421.83	4	421.00	423.50	-1	3,865	-0.03%
2022/04/01	5	426.70	7	426.36	426.00	-2	3,930	-0.05%
2022/03/31	0.1	435.94	0	437.50	434.00	0.1	3,953	0.00%
2022/03/30	1	434.04	1.1	438.00	440.00	0	3,984	0.00%
2022/03/29	2	429.00	2	429.50	429.50	0	4,017	0.00%
2022/03/25	2	433.50	2	431.00	430.50	0	4,082	0.00%
2022/03/24	2	428.00	2	431.97	433.00	0	4,076	0.00%
2022/03/23	1	434.01	1	437.00	433.00	0	4,085	0.00%
2022/03/22	0	431.50	2	424.50	432.00	-2	4,078	-0.05%
2022/03/21	2	421.74	0.5	421.00	418.50	1.5	4,040	0.04%
2022/03/18	5.2	421.02	3	422.67	423.50	2.2	4,022	0.05%
2022/03/17	4	433.00	7	438.86	445.50	-3	3,898	-0.08%
2022/03/16	1	417.50	0	0.00	417.50	1	3,845	0.03%
2022/03/15	3.2	428.58	3	420.05	420.00	0.2	3,842	0.00%
2022/03/14	5	434.19	3	439.50	436.00	2	3,836	0.05%
2022/03/11	1	431.00	0	0.00	434.00	1	3,873	0.03%
2022/03/10	3	436.00	9	434.11	436.00	-6	3,901	-0.15%
2022/03/09	7	423.79	2	427.00	423.50	5	3,908	0.13%
2022/03/08	3	426.32	1	415.00	414.50	2	3,907	0.05%
2022/03/07	11	428.87	1.4	428.71	427.00	9.6	3,897	0.25%
2022/03/04	5.1	454.69	5	453.10	450.50	0.1	3,893	0.00%
2022/03/03	4	465.63	3	459.50	459.50	1	3,924	0.03%
2022/03/02	2	460.25	4	460.75	462.50	-2	3,956	-0.05%
2022/03/01	1	458.00	1	461.51	465.00	0	3,973	0.00%
2022/02/25	3.2	450.75	3	449.00	451.50	0.2	3,971	0.01%
2022/02/24	4.4	453.75	2.2	449.73	448.00	2.2	3,958	0.06%
2022/02/23	5.2	467.15	3	465.50	463.50	2.2	3,927	0.05%
2022/02/22	4.1	471.09	4	468.00	469.50	0.1	3,930	0.00%
2022/02/18	0	0.00	1.1	466.03	473.00	-1.1	4,013	-0.03%
2022/02/17	3.3	473.81	3	467.05	467.50	0.3	4,028	0.01%
2022/02/16	1	471.00	0	0.00	472.50	1	4,053	0.02%
2022/02/15	2	468.74	2	466.00	464.50	0	4,054	0.00%
2022/02/14	2	466.25	0	0.00	464.00	2	4,050	0.05%
2022/02/11	4	479.50	2	477.25	482.00	2	4,043	0.05%
2022/02/10	1	472.00	1.1	477.62	489.50	-0.1	4,046	0.00%
2022/02/09	0	464.50	2	462.00	466.00	-2	4,002	-0.05%
2022/02/08	0	0.00	0	459.50	456.50	0	4,004	0.00%
2022/02/07	2	457.25	2	452.75	454.00	0	4,000	0.00%
2022/01/26	0	453.50	2	453.00	459.00	-2	4,047	-0.05%
2022/01/25	3	457.17	2	452.50	451.00	1	4,146	0.02%
2022/01/24	4	462.00	5	462.30	463.00	-1	4,130	-0.02%
2022/01/21	4.1	472.05	3	468.00	469.50	1.1	4,123	0.03%
2022/01/20	4.1	484.40	2	484.50	481.50	2.1	4,162	0.05%
2022/01/19	4	493.13	3	495.00	487.50	1	4,149	0.02%
2022/01/18	6	511.50	3	508.00	502.00	3	4,118	0.07%
2022/01/17	5	491.90	2	494.75	501.00	3	4,049	0.07%
2022/01/14	2	490.49	1	485.50	492.00	1	4,047	0.03%
2022/01/13	7	503.50	6	498.00	498.00	1	4,035	0.03%
2022/01/12	2	505.00	2	507.50	510.00	0	4,026	0.00%
2022/01/11	3.1	511.95	3	508.00	501.00	0.1	4,009	0.00%
2022/01/10	1	511.00	1	521.00	519.00	0	3,956	0.00%
2022/01/07	4.4	524.45	3.2	514.94	515.00	1.2	3,941	0.03%
2022/01/06	5.5	523.36	5	524.80	523.00	0.5	3,850	0.01%
2022/01/05	3.5	529.57	4	531.75	535.00	-0.5	3,789	-0.01%
2022/01/04	5.3	520.27	22.1	521.29	533.00	-16.7	3,671	-0.46%
2022/01/03	1.3	483.85	1	492.00	491.00	0.3	3,353	0.01%
2021/12/28	4.1	480.34	2	480.50	478.00	2.1	3,367	0.06%
2021/12/27	2	480.49	3.1	479.18	481.50	-1.1	3,348	-0.03%
2021/12/24	2	479.25	2	479.25	473.00	0	3,395	0.00%
2021/12/23	3	473.50	4.4	473.42	476.00	-1.4	3,393	-0.04%
2021/12/22	1	466.00	3.1	466.61	469.50	-2.1	3,393	-0.06%
2021/12/21	0.1	447.00	1	453.00	455.00	-1	3,368	-0.03%
2021/12/20	0.1	448.00	0	448.00	448.00	0.1	3,366	0.00%
2021/12/17	2.1	450.65	3	452.33	447.00	-0.9	3,378	-0.03%
2021/12/15	0.1	452.00	1	452.00	450.50	-0.9	3,400	-0.03%
2021/12/14	1	451.50	1.1	454.86	448.50	-0.1	3,425	0.00%
2021/12/13	0	0.00	1	457.00	456.50	-1	3,448	-0.03%
2021/12/10	1	447.51	1	448.50	447.50	0	3,480	0.00%
2021/12/09	1	451.50	2	454.50	453.50	-1	3,497	-0.03%
2021/12/08	2	458.75	2	457.75	454.50	0	3,501	0.00%
2021/12/07	9.2	460.31	5	454.80	456.00	4.2	3,505	0.12%
2021/12/06	3	468.66	3	467.00	465.00	0	3,491	0.00%
2021/12/03	1.1	468.70	1	471.00	472.50	0.1	3,533	0.00%
2021/12/02	2	462.26	2	468.00	465.00	0	3,524	0.00%
2021/12/01	1.4	458.51	1	464.50	465.00	0.4	3,536	0.01%
2021/11/30	0	464.00	0.5	463.00	456.50	-0.5	3,534	-0.01%
2021/11/29	1.1	449.41	1	453.00	459.50	0.1	3,527	0.00%
2021/11/26	2	463.46	2	461.00	452.00	0	3,537	0.00%
2021/11/25	0	469.75	2	470.50	465.00	-2	3,565	-0.05%
2021/11/24	10.2	463.79	13	464.04	468.00	-2.8	3,593	-0.08%
2021/11/23	0.3	461.67	0	0.00	463.00	0.3	3,634	0.01%
2021/11/22	5.1	461.19	4	464.00	466.00	1.1	3,701	0.03%
2021/11/19	4	457.12	9	459.66	463.00	-5	3,720	-0.13%
2021/11/18	3	453.50	3.7	454.91	456.00	-0.7	3,746	-0.02%
2021/11/17	4	443.82	2	443.50	448.00	2	3,775	0.05%
2021/11/16	2	439.75	0	0.00	436.50	2	3,871	0.05%
2021/11/15	1	436.50	0	0.00	442.00	1	4,120	0.02%
2021/11/12	0.2	433.92	1	433.50	429.50	-0.8	4,155	-0.02%
2021/11/11	1	427.00	1.2	430.42	429.50	-0.2	4,196	0.00%
2021/11/10	1	426.50	1	432.50	430.00	0	4,274	0.00%
2021/11/09	1	426.50	2	425.50	429.00	-1	4,380	-0.02%
2021/11/08	2.1	420.22	7	418.07	419.00	-4.9	4,358	-0.11%
2021/11/05	0.1	425.50	2	425.00	425.50	-2	4,396	-0.04%
2021/11/04	1	423.00	2	426.25	423.00	-1	4,430	-0.02%
2021/11/03	1	422.50	1	423.00	422.50	0	4,458	0.00%
2021/11/02	4	418.10	3	409.67	410.00	1	4,405	0.02%
2021/11/01	6	430.83	2	428.26	427.00	4	4,322	0.09%
2021/10/29	3	437.17	2	435.50	434.00	1	4,311	0.02%
2021/10/28	6	441.58	7	439.21	438.50	-1	4,310	-0.02%
2021/10/27	5	426.30	7	425.86	430.50	-2	4,235	-0.05%
2021/10/26	2	430.75	0	0.00	427.50	2	4,261	0.05%
2021/10/25	1	419.00	1	424.00	427.00	0	4,254	0.00%
2021/10/22	4	417.63	3	420.50	421.50	1	4,333	0.02%
2021/10/21	3	419.00	2	424.50	419.50	1	4,442	0.02%
2021/10/20	4	419.26	3	425.17	426.00	1	4,495	0.02%
2021/10/19	2	416.00	2	416.50	419.00	0	4,510	0.00%
2021/10/18	3.1	416.41	1	409.50	410.50	2.1	4,589	0.05%
2021/10/15	3	412.17	4	416.88	417.00	-1	4,678	-0.02%
2021/10/14	2	405.00	3	406.67	405.50	-1	4,697	-0.02%
2021/10/13	6	411.65	5	407.10	402.00	1	4,753	0.02%
2021/10/12	1	407.00	1	414.00	414.00	0	4,751	0.00%
2021/10/08	2.1	415.60	2	416.75	410.00	0.1	4,767	0.00%
2021/10/07	1.1	409.76	2	413.00	415.50	-0.9	4,774	-0.02%
2021/10/06	8.1	410.91	5	404.50	403.00	3.1	4,785	0.06%
2021/10/05	4	409.25	2	411.75	417.00	2	4,777	0.04%
2021/10/04	3	417.00	2.1	416.29	409.50	0.9	4,776	0.02%
2021/10/01	0.1	430.95	0.2	430.00	418.00	-0.1	4,818	0.00%
2021/09/30	4	440.75	5	443.20	442.50	-1	4,943	-0.02%
2021/09/29	1.1	440.59	0	0.00	439.00	1.1	5,106	0.02%
2021/09/28	10	454.30	2	453.00	453.00	8	5,152	0.16%
2021/09/24	2	472.75	5	474.80	469.00	-3	5,315	-0.06%
2021/09/23	1	467.00	1	468.50	469.00	0	5,496	0.00%
2021/09/22	1	457.58	1	461.00	463.00	0	5,528	0.00%
2021/09/17	2	463.00	2	468.25	470.50	0	5,571	0.00%
2021/09/16	6.1	461.58	3	462.00	461.50	3.1	5,573	0.06%
2021/09/15	1.1	468.41	0	0.00	466.00	1.1	5,586	0.02%
2021/09/14	2	484.75	1	492.00	481.00	1	5,612	0.02%
2021/09/13	1	480.00	4	483.00	484.00	-3	5,671	-0.05%
2021/09/10	3.1	476.82	2	478.75	481.50	1.1	5,759	0.02%
2021/09/09	0	0.00	1	470.50	475.00	-1	5,996	-0.02%
2021/09/08	1	463.00	4	464.88	460.50	-3	6,141	-0.05%
2021/09/07	3	480.17	2	479.00	477.00	1	6,297	0.02%
2021/09/06	4.2	477.86	5	482.50	480.50	-0.8	6,296	-0.01%
2021/09/03	1	483.00	0	0.00	480.50	1	6,299	0.02%
2021/09/02	1.2	486.83	0	0.00	479.50	1.2	6,318	0.02%
2021/09/01	2.1	479.22	3	482.67	489.00	-1	6,367	-0.01%
2021/08/31	6	476.50	6	473.42	479.50	0	6,399	0.00%
2021/08/30	4	477.13	3.1	480.44	484.50	0.9	6,386	0.01%
2021/08/27	4.1	471.94	4	477.88	477.00	0.1	6,368	0.00%
2021/08/26	7	468.64	6	465.33	464.50	1	6,378	0.02%
2021/08/25	4	466.00	3	461.67	472.00	1	6,352	0.02%
2021/08/24	1.1	457.18	1	462.00	455.50	0.1	6,417	0.00%
2021/08/23	2.1	449.33	0.1	455.50	454.00	2	6,446	0.03%
2021/08/20	1.2	449.84	2	451.25	446.00	-0.8	6,412	-0.01%
2021/08/19	20.2	460.46	16	457.03	450.00	4.2	6,317	0.07%
2021/08/18	5	485.96	7	483.86	498.00	-2	6,165	-0.03%
2021/08/17	6	487.75	9	479.94	474.00	-3	6,154	-0.05%
2021/08/16	2	490.00	8	497.81	492.00	-6	6,266	-0.10%
2021/08/13	6.2	517.58	4	507.00	500.00	2.2	6,284	0.03%
2021/08/12	3	531.67	1	529.00	529.00	2	6,292	0.03%
2021/08/11	7	532.29	6	534.83	533.00	1	6,487	0.02%
2021/08/10	2.1	535.00	0	0.00	531.00	2.1	6,647	0.03%
2021/08/09	2.2	554.37	2	548.00	545.00	0.2	6,886	0.00%
2021/08/06	3	555.67	5	559.20	558.00	-2	7,108	-0.03%
2021/08/05	5.1	558.79	1	554.00	558.00	4.1	7,424	0.06%
2021/08/04	0.3	554.32	0	0.00	554.00	0.3	7,646	0.00%
2021/08/03	2.1	557.33	3	553.00	553.00	-0.9	7,734	-0.01%
2021/08/02	3	551.00	8	552.63	557.00	-5	7,840	-0.06%
2021/07/30	2	564.50	2	573.00	560.00	0	7,891	0.00%
2021/07/29	1	567.00	2	570.00	571.00	-1	7,918	-0.01%
2021/07/28	5	576.00	4	565.25	565.00	1	8,050	0.01%
2021/07/27	3	596.97	0.2	591.33	581.00	2.9	8,046	0.04%
2021/07/26	6.2	590.27	4	592.50	600.00	2.2	7,969	0.03%
2021/07/23	5	597.40	6.2	591.45	589.00	-1.2	7,938	-0.02%
2021/07/22	1	599.00	4.1	593.36	591.00	-3.1	7,932	-0.04%
2021/07/21	2.1	583.32	2.3	579.05	588.00	-0.3	7,887	0.00%
2021/07/20	5.1	572.61	3	567.67	568.00	2.1	7,901	0.03%
2021/07/19	1.1	567.27	1	577.00	583.00	0.1	7,915	0.00%
2021/07/16	0	0.00	3.8	578.28	578.00	-3.8	7,949	-0.05%
2021/07/15	1	588.00	1	585.00	586.00	0	8,102	0.00%
2021/07/14	3.2	583.69	3	580.00	583.00	0.2	8,112	0.00%
2021/07/13	1	594.00	1	589.00	581.00	0	8,160	0.00%
2021/07/12	4.1	591.98	4	588.00	586.00	0.1	8,159	0.00%
2021/07/09	3.3	588.15	3	591.00	584.00	0.3	8,206	0.00%
2021/07/08	5.6	602.35	4	590.75	590.00	1.6	8,194	0.02%
2021/07/07	5.1	603.14	6.8	604.80	603.00	-1.7	8,163	-0.02%
2021/07/06	2	588.01	1.3	586.46	597.00	0.7	8,056	0.01%
2021/07/05	2.1	566.67	3	571.00	571.00	-0.9	8,071	-0.01%
2021/07/02	0	0.00	1	553.00	556.00	-1	8,041	-0.01%
2021/07/01	12.1	570.13	8	559.75	557.00	4.1	8,044	0.05%
2021/06/29	3	559.33	3.3	558.00	555.00	-0.3	7,936	0.00%
2021/06/28	3	542.33	0	0.00	545.00	3	7,801	0.04%
2021/06/25	4	535.25	4	539.00	535.00	0	7,826	0.00%
2021/06/24	3	535.00	2.1	531.05	530.00	0.9	7,803	0.01%
2021/06/23	1	529.00	3	533.33	534.00	-2	7,848	-0.03%
2021/06/22	4	531.25	10	530.00	525.00	-6	7,888	-0.08%
2021/06/21	1	531.00	2	527.50	527.00	-1	7,870	-0.01%
2021/06/18	6	546.49	5	544.20	540.00	1	7,826	0.01%
2021/06/17	7	542.29	7.2	541.36	545.00	-0.2	7,778	0.00%
2021/06/16	6	526.33	6	529.67	531.00	0	7,623	0.00%
2021/06/15	7	519.86	1.9	514.89	523.00	5.1	7,543	0.07%
2021/06/11	2	496.75	1	497.00	494.00	1	7,392	0.01%
2021/06/10	3.1	499.78	3.3	498.86	500.00	-0.2	7,461	0.00%
2021/06/09	0	0.00	5	493.00	496.00	-5	7,502	-0.07%
2021/06/08	2	490.00	6.1	489.57	497.50	-4.1	7,606	-0.05%
2021/06/07	4.1	474.70	3	476.67	477.50	1.1	7,769	0.01%
2021/06/04	1.1	486.14	0	0.00	491.00	1.1	7,782	0.01%
2021/06/03	1	492.50	1	493.50	494.50	0	7,907	0.00%
2021/06/02	2.3	490.12	4	492.50	486.00	-1.7	8,012	-0.02%
2021/06/01	4.3	503.71	3	499.50	500.00	1.3	8,032	0.02%
2021/05/31	1.1	501.96	1	504.00	505.00	0.1	8,075	0.00%
2021/05/28	3	487.53	2.3	492.00	490.00	0.7	8,049	0.01%
2021/05/27	1.2	478.39	0	0.00	478.50	1.2	8,044	0.01%
2021/05/26	4.2	481.39	3	479.83	481.00	1.2	8,135	0.01%
2021/05/25	3.1	473.76	4	476.75	479.00	-0.9	8,138	-0.01%
2021/05/24	4	455.00	5	460.10	463.50	-1	8,191	-0.01%
2021/05/21	6.1	461.98	4	460.88	458.50	2.1	8,350	0.02%
2021/05/20	3	442.50	2	443.75	443.50	1	8,331	0.01%
2021/05/19	2	446.72	2	440.25	442.50	0	8,333	0.00%
2021/05/18	5	443.70	5	440.60	449.00	0	8,340	0.00%
2021/05/17	4	427.49	0	413.50	415.50	4	8,427	0.05%
2021/05/14	6	436.60	8	443.94	440.00	-2	8,287	-0.02%
2021/05/13	8.1	412.22	4	417.75	409.50	4.1	8,073	0.05%
2021/05/12	5.1	442.36	2	437.75	423.00	3.1	7,929	0.04%
2021/05/11	3.2	480.84	3	466.67	469.00	0.2	7,730	0.00%
2021/05/10	0	519.78	1	518.00	511.00	-1	7,695	-0.01%
2021/05/07	3.1	523.37	4.3	530.72	535.00	-1.2	7,753	-0.02%
2021/05/06	1	500.00	1	501.00	501.00	0	7,796	0.00%
2021/05/05	3.2	507.79	2	500.00	490.50	1.2	7,881	0.02%
2021/05/04	2.2	503.27	7	515.64	503.00	-4.8	8,049	-0.06%
2021/05/03	2.3	530.63	0	0.00	522.00	2.3	8,230	0.03%
2021/04/29	0	546.44	1	549.00	543.00	-1	8,285	-0.01%
2021/04/28	4.1	548.83	2.2	549.09	547.00	1.9	8,373	0.02%
2021/04/27	1.2	558.75	1.2	557.50	555.00	0	8,464	0.00%
2021/04/26	3	560.00	3	559.67	560.00	0	8,557	0.00%
2021/04/23	3	557.67	3	558.00	554.00	0	8,685	0.00%
2021/04/22	1	555.95	1	552.00	546.00	0	8,861	0.00%
2021/04/21	3	563.00	2	560.50	557.00	1	9,069	0.01%
2021/04/20	7	575.28	6.6	574.15	571.00	0.5	9,320	0.00%
2021/04/19	0.1	556.82	0	0.00	553.00	0.1	9,393	0.00%
2021/04/16	3.4	545.73	3.1	550.65	551.00	0.3	9,653	0.00%
2021/04/15	0.1	545.86	1	549.00	553.00	-0.9	10,131	-0.01%
2021/04/14	3.2	548.54	2	552.50	546.00	1.2	10,236	0.01%
2021/04/13	0	564.64	3	557.33	556.00	-3	10,413	-0.03%
2021/04/12	4.1	571.77	3	572.33	563.00	1.1	10,560	0.01%
2021/04/09	1.5	587.58	0	581.00	578.00	1.4	10,571	0.01%
2021/04/08	3	584.66	3	581.67	587.00	0	10,609	0.00%
2021/04/07	0	0.00	1.1	568.73	570.00	-1.1	10,587	-0.01%
2021/04/06	0.6	559.60	4.1	560.46	562.00	-3.5	10,645	-0.03%
2021/04/01	6.1	550.52	0	0.00	553.00	6.1	10,672	0.06%
2021/03/31	1.1	554.10	0	0.00	553.00	1.1	10,747	0.01%
2021/03/29	3	560.01	3	555.67	554.00	0	11,140	0.00%
2021/03/26	2.1	553.20	4	555.25	559.00	-1.9	11,223	-0.02%
2021/03/25	1	544.00	0	0.00	542.00	1	11,290	0.01%
2021/03/24	3	550.35	2	553.00	552.00	1	11,327	0.01%
2021/03/23	1	556.01	1	566.00	554.00	0	11,551	0.00%
2021/03/22	2	556.49	5	555.80	563.00	-3	11,668	-0.03%
2021/03/19	6.7	548.51	4	549.25	552.00	2.7	11,983	0.02%
2021/03/18	2.3	567.77	1	569.00	559.00	1.3	12,076	0.01%
2021/03/17	3	573.33	1	565.04	568.00	2	12,371	0.02%
2021/03/16	2.1	581.07	1	581.00	579.00	1.1	12,758	0.01%
2021/03/15	1	569.00	1	575.00	580.00	0	13,158	0.00%
2021/03/12	1	575.00	4	574.50	572.00	-3	13,230	-0.02%
2021/03/11	5	560.19	8	559.63	565.00	-3	13,241	-0.02%
2021/03/10	3.2	537.18	2	534.00	534.00	1.2	13,112	0.01%
2021/03/09	4	536.50	0	0.00	535.00	4	13,284	0.03%
2021/03/08	3	561.95	4	551.25	547.00	-1	13,266	-0.01%
2021/03/05	1	563.02	1	568.00	564.00	0	13,334	0.00%
2021/03/04	4.1	585.24	3	580.00	575.00	1.1	13,528	0.01%
2021/03/03	0	0.00	1	576.00	592.00	-1	13,543	-0.01%
2021/03/02	1.1	590.18	1	595.02	583.00	0.1	13,585	0.00%
2021/02/26	4.1	599.28	2	601.00	593.00	2	13,877	0.01%
2021/02/25	3	621.32	2	614.50	614.00	1	14,159	0.01%
2021/02/24	6.1	630.95	5	621.59	612.00	1.1	14,233	0.01%
2021/02/23	9.1	630.11	9.1	635.15	637.00	0	14,323	0.00%
2021/02/22	3	624.33	3.1	621.68	620.00	-0.1	14,226	0.00%
2021/02/19	4	605.78	5	607.20	609.00	-1	14,128	-0.01%
2021/02/18	5	616.20	5	617.00	612.00	0	14,133	0.00%
2021/02/17	5.3	614.32	9.1	623.62	623.00	-3.8	14,120	-0.03%
2021/02/05	14	592.29	10.1	588.02	588.00	4	13,936	0.03%
2021/02/04	11	588.63	13	585.00	583.00	-2	13,989	-0.01%
2021/02/03	8.8	593.46	19.1	593.15	593.00	-10.4	14,107	-0.07%
2021/02/01	5	563.60	5	571.00	573.00	0	14,079	0.00%
2021/01/29	1.6	588.81	4.2	587.76	574.00	-2.6	13,973	-0.02%
2021/01/28	7.6	580.15	4	580.75	577.00	3.6	13,970	0.03%
2021/01/27	4.1	591.45	5	591.80	597.00	-1	14,095	-0.01%
2021/01/26	8.2	623.95	0	615.00	597.00	8.2	14,352	0.06%
2021/01/25	2.1	629.34	3	631.68	626.00	-0.9	14,157	-0.01%
2021/01/22	0	610.00	0.1	613.00	608.00	-0.1	13,907	0.00%
2021/01/21	2	602.51	3	601.33	608.00	-1	13,821	-0.01%
2021/01/20	5	600.02	5	593.02	594.00	0	13,714	0.00%
2021/01/19	3.1	608.04	7	607.14	608.00	-3.9	13,633	-0.03%
2021/01/18	7.1	596.61	10.1	593.97	602.00	-3	13,587	-0.02%
2021/01/15	8.2	613.98	9.5	609.06	602.00	-1.4	13,422	-0.01%
2021/01/14	6	597.19	1	598.00	608.00	5	13,162	0.04%
2021/01/13	7.1	594.08	7.7	601.62	604.00	-0.6	12,921	0.00%
2021/01/12	2	580.52	3	579.33	575.00	-1	12,604	-0.01%
2021/01/11	5.1	586.72	3.7	590.60	592.00	1.4	12,407	0.01%
2021/01/08	7.2	556.06	7	571.00	572.00	0.2	12,221	0.00%
2021/01/07	8	527.50	8	526.38	529.00	0	11,699	0.00%
2021/01/06	4	518.74	5	527.20	513.00	-1	11,576	-0.01%
2021/01/05	6.1	529.17	8	529.38	528.00	-2	11,391	-0.02%
2021/01/04	0	520.00	1	519.00	520.00	-1	11,327	-0.01%
2020/12/31	3	516.35	5	516.40	518.00	-2	11,391	-0.02%
2020/12/30	2.1	510.30	4	515.00	521.00	-1.9	11,285	-0.02%
2020/12/29	3	508.00	3	504.67	506.00	0	11,147	0.00%
2020/12/28	1	498.53	1	501.00	502.00	0	11,076	0.00%
2020/12/25	3.3	503.21	1	502.00	500.00	2.4	11,117	0.02%
2020/12/24	7	510.00	17	508.06	504.00	-10	11,211	-0.09%
2020/12/23	6.1	486.03	10	487.14	492.00	-4	10,873	-0.04%
2020/12/22	7	486.79	9	485.39	477.50	-2	10,803	-0.02%
2020/12/21	7.1	483.35	5	482.20	482.00	2.1	10,763	0.02%
2020/12/18	10.1	489.00	6	487.83	485.50	4.1	10,661	0.04%
2020/12/17	30.1	490.05	20.1	488.50	495.00	10	10,605	0.09%
2020/12/16	3	496.67	13	495.27	495.50	-10	10,384	-0.10%
2020/12/15	19.1	501.84	17	499.00	488.50	2.1	10,241	0.02%
2020/12/14	5	515.81	4	518.50	520.00	1	9,964	0.01%
2020/12/11	22.2	517.31	16.1	513.86	518.00	6.2	9,826	0.06%
2020/12/10	16	510.05	12.6	506.31	509.00	3.4	9,487	0.04%
2020/12/09	7.5	487.31	15	491.30	499.00	-7.5	9,114	-0.08%
2020/12/08	6	464.42	9	466.06	466.50	-3	8,669	-0.03%
2020/12/07	2.1	460.98	13	459.73	458.50	-10.9	8,607	-0.13%
2020/12/04	4	459.38	2.3	456.89	459.00	1.7	8,562	0.02%
2020/12/03	2.3	462.33	3	463.33	460.50	-0.7	8,610	-0.01%
2020/12/02	2	448.28	0	451.00	450.00	2	8,368	0.02%
2020/12/01	2.1	446.54	4	450.13	454.00	-1.9	8,276	-0.02%
2020/11/30	4.4	446.93	6.7	445.82	442.00	-2.4	8,157	-0.03%
2020/11/27	1.1	434.23	1	430.50	436.00	0.1	7,936	0.00%
2020/11/26	2	427.50	3	426.67	428.50	-1	7,906	-0.01%
2020/11/25	9.3	440.73	10	429.55	423.00	-0.8	7,934	-0.01%
2020/11/24	6.1	433.57	14	436.38	437.50	-7.9	7,624	-0.10%
2020/11/23	2	416.50	3	417.17	418.50	-1	7,265	-0.01%
2020/11/20	5	411.20	3	413.33	412.00	2	7,173	0.03%
2020/11/19	0	0.00	4	404.00	404.00	-4	7,018	-0.06%
2020/11/16	2.2	397.91	13	396.46	396.50	-10.8	7,492	-0.14%
2020/11/13	3	398.33	3	397.00	397.00	0	7,674	0.00%
2020/11/12	0	0.00	2	395.75	395.50	-2	7,652	-0.03%
2020/11/11	0	0.00	1.1	394.41	392.50	-1.1	7,575	-0.01%
2020/11/10	2	389.00	1	393.00	388.00	1	7,471	0.01%
2020/11/09	1	388.00	0.1	388.00	388.00	0.9	7,478	0.01%
2020/11/06	1	385.00	11	387.00	381.50	-10	7,575	-0.13%
2020/11/05	0.1	383.00	0.1	383.50	386.50	0	7,539	0.00%
2020/11/04	25	383.68	14	384.18	381.50	11	7,496	0.15%
2020/11/03	4.1	378.16	10	377.20	377.50	-5.9	7,553	-0.08%
2020/11/02	0	0.00	2	356.00	352.50	-2	7,342	-0.03%
2020/10/30	1	358.00	1	357.50	355.50	0	7,515	0.00%
2020/10/27	0	0.00	2	359.50	359.00	-2	7,710	-0.03%
2020/10/26	2	359.50	1	361.50	363.00	1	7,719	0.01%
2020/10/23	0	0.00	2	354.00	354.00	-2	7,812	-0.03%
2020/10/22	1	355.50	7	357.50	354.50	-6	8,411	-0.07%
2020/10/21	0	0.00	1	361.50	356.50	-1	8,727	-0.01%
2020/10/20	0	0.00	5	360.00	360.00	-5	8,885	-0.06%
2020/10/19	2	360.75	1	360.00	360.00	1	9,021	0.01%
2020/10/16	4	359.63	1	361.00	359.50	3	9,188	0.03%
2020/10/15	1	355.50	0	0.00	354.00	1	9,252	0.01%
2020/10/14	0	0.00	10	356.25	354.00	-10	9,294	-0.11%
2020/10/13	0	0.00	1	350.00	356.50	-1	9,387	-0.01%
2020/10/12	5	356.50	0	0.00	353.00	5	9,402	0.05%
2020/10/08	2	360.75	2	362.00	363.00	0	9,359	0.00%
2020/10/06	1	357.50	10	356.75	355.50	-9	9,463	-0.10%
2020/10/05	10	353.75	0	0.00	354.50	10	9,610	0.10%
2020/09/30	1	350.00	2	350.50	351.50	-1	9,742	-0.01%
2020/09/29	12	351.58	12	353.83	348.00	0	9,854	0.00%
2020/09/28	0	0.00	1	331.50	331.50	-1	10,005	-0.01%
2020/09/25	1	325.50	1	324.50	324.00	0	10,214	0.00%
2020/09/24	8	334.31	0	0.00	331.00	8	10,258	0.08%
2020/09/22	0	0.00	5	344.00	344.00	-5	10,435	-0.05%
2020/09/21	3	356.00	0	0.00	348.00	3	10,815	0.03%
2020/09/17	0	0.00	5	358.70	357.50	-5	11,223	-0.04%
2020/09/16	10.1	355.97	0	0.00	353.00	10.1	11,480	0.09%
2020/09/15	1	358.00	1	354.50	355.50	0	11,677	0.00%
2020/09/14	1	358.00	5	353.90	358.50	-4	11,925	-0.03%
2020/09/11	2	347.00	0	0.00	349.50	2	12,114	0.02%
2020/09/10	5	350.00	3	345.83	345.00	2	12,332	0.02%
2020/09/09	3	344.33	2	349.50	350.50	1	12,512	0.01%
2020/09/08	1	344.50	3	347.17	350.00	-2	12,543	-0.02%
2020/09/07	1	341.50	1	339.00	335.50	0	12,587	0.00%
2020/09/04	7	337.50	3	338.67	340.00	4	12,801	0.03%
2020/09/03	1	344.00	8	339.00	344.00	-7	12,939	-0.05%
2020/09/02	1	334.00	1	340.00	335.00	0	13,002	0.00%
2020/09/01	6	337.00	6	332.17	337.00	0	13,192	0.00%
2020/08/31	10	335.20	1	343.00	333.00	9	13,528	0.07%
2020/08/28	1	340.50	1	336.50	340.50	0	13,726	0.00%
2020/08/26	12	334.17	12	336.58	337.00	0	14,096	0.00%
2020/08/25	2	335.50	3	336.17	333.00	-1	14,292	-0.01%
2020/08/24	1	337.00	1	333.50	333.50	0	14,375	0.00%
2020/08/21	3	343.83	1	336.50	344.00	2	14,441	0.01%
2020/08/20	14	330.14	19	339.47	330.00	-5	14,470	-0.03%
2020/08/19	20	360.38	14	363.21	354.50	6	14,228	0.04%
2020/08/18	1	373.00	14	374.82	373.00	-13	14,298	-0.09%
2020/08/17	9	379.67	7	382.00	379.00	2	14,440	0.01%
2020/08/14	1	375.50	3	376.00	375.00	-2	14,667	-0.01%
2020/08/13	5	379.60	2	379.75	376.50	3	15,105	0.02%
2020/08/12	1	387.50	1	383.50	380.50	0	15,219	0.00%
2020/08/11	2	389.50	5	391.00	385.50	-3	15,357	-0.02%
2020/08/10	7	386.86	1	385.00	384.50	6	15,642	0.04%
2020/08/07	3	392.67	11	402.26	390.00	-8	15,917	-0.05%
2020/08/06	1	391.50	0	0.00	391.50	1	15,909	0.01%
2020/08/05	15	398.33	6	396.67	397.50	9	15,991	0.06%
2020/08/04	1	390.00	1	391.00	391.00	0	16,000	0.00%
2020/08/03	1	395.00	2	391.75	390.00	-1	16,227	-0.01%
2020/07/31	2	381.25	2	388.50	389.00	0	16,468	0.00%
2020/07/30	1	382.00	2	384.00	381.50	-1	16,727	-0.01%
2020/07/29	7	382.43	0	0.00	382.50	7	17,464	0.04%
2020/07/28	3	404.99	47	399.73	384.00	-44	17,642	-0.25%
2020/07/27	37	406.26	2	400.75	406.00	35	17,457	0.20%
2020/07/24	8	392.19	4	386.75	389.50	4	17,439	0.02%
2020/07/23	0	0.00	1	393.50	389.50	-1	17,949	-0.01%
2020/07/22	20	392.75	5	392.80	396.00	15	18,359	0.08%
2020/07/21	10	388.15	7	388.93	388.00	3	18,441	0.02%
2020/07/20	1	382.50	1	380.00	382.00	0	18,646	0.00%
2020/07/17	1	383.00	4	381.88	379.00	-3	18,968	-0.02%
2020/07/16	1	380.50	14	376.86	377.00	-13	19,192	-0.07%
2020/07/15	2	378.75	1	374.50	374.50	1	19,332	0.01%
2020/07/14	1	378.00	1	385.00	374.00	0	19,688	0.00%
2020/07/13	3	375.33	2	378.50	380.50	1	19,916	0.01%
2020/07/10	12	374.88	12	376.54	370.50	0	20,835	0.00%
2020/07/09	4	386.88	1	383.00	379.50	3	20,941	0.01%
2020/07/08	4	387.38	1	389.00	387.00	3	21,081	0.01%
2020/07/07	1	390.00	6	391.17	392.50	-5	21,183	-0.02%
2020/07/06	2	374.25	3	379.33	378.50	-1	21,407	0.00%
2020/07/03	2	379.75	0	0.00	377.00	2	21,730	0.01%
2020/07/02	2	380.25	0	0.00	377.00	2	21,947	0.01%
2020/07/01	2	382.50	1	382.50	379.50	1	22,053	0.00%
2020/06/30	5	378.20	2	379.25	381.00	3	22,017	0.01%
2020/06/29	1	397.00	1	394.00	391.00	0	21,701	0.00%
2020/06/24	8	409.81	4	413.50	407.50	4	21,595	0.02%
2020/06/23	2	405.00	6	408.50	406.00	-4	21,573	-0.02%
2020/06/22	10	397.20	1	398.50	396.50	9	21,487	0.04%
2020/06/19	3	412.67	5	409.50	404.50	-2	21,565	-0.01%
2020/06/18	5	403.00	5	405.00	405.00	0	21,525	0.00%
2020/06/17	2	400.25	8	399.81	399.00	-6	21,523	-0.03%
2020/06/16	3	391.67	1	389.50	396.00	2	21,656	0.01%
2020/06/15	3	381.17	0	0.00	382.00	3	21,862	0.01%
2020/06/12	15	369.00	0	0.00	381.00	15	22,147	0.07%
2020/06/11	3	387.33	33	382.79	383.50	-30	22,548	-0.13%
2020/06/10	11	396.64	12	398.29	394.50	-1	22,704	0.00%
2020/06/09	25	395.28	3	393.67	392.50	22	22,883	0.10%
2020/06/08	5	392.90	5	392.80	393.00	0	23,169	0.00%
2020/06/05	9	395.89	5	392.90	387.50	4	23,158	0.02%
2020/06/04	2	398.75	6	399.58	400.50	-4	23,039	-0.02%
2020/06/03	8	390.13	7	393.21	392.00	1	22,971	0.00%
2020/06/02	5	389.20	0	0.00	383.00	5	22,862	0.02%
2020/06/01	1	385.00	7	379.21	385.50	-6	22,847	-0.03%
2020/05/29	2	369.75	6	367.75	370.50	-4	22,950	-0.02%
2020/05/28	6	374.83	7	375.79	370.00	-1	23,024	0.00%
2020/05/27	2	372.75	3	375.67	376.00	-1	23,258	0.00%
2020/05/26	7	376.07	17	379.50	371.00	-10	23,586	-0.04%
2020/05/25	14	368.54	7	366.07	376.00	7	23,905	0.03%
2020/05/22	8	372.31	14	374.36	371.50	-6	23,914	-0.03%
2020/05/21	4	388.25	2	384.00	382.00	2	23,916	0.01%
2020/05/20	8	385.94	10	387.05	384.50	-2	23,896	-0.01%
2020/05/19	6	375.08	3	375.17	373.00	3	23,524	0.01%
2020/05/18	7	378.86	5	375.70	369.00	2	23,519	0.01%
2020/05/15	9	390.06	7	389.79	386.00	2	23,501	0.01%
2020/05/14	9	392.11	13	389.23	385.50	-4	23,283	-0.02%
2020/05/13	10	400.90	2	405.75	402.50	8	23,119	0.03%
2020/05/12	10	409.55	7	415.93	406.00	3	22,927	0.01%
2020/05/11	5	410.40	6	411.17	413.50	-1	22,828	0.00%
2020/05/08	13	405.69	7	407.21	403.50	6	22,859	0.03%
2020/05/07	6	417.33	2	413.25	410.00	4	22,707	0.02%
2020/05/06	7	415.93	21	413.48	416.00	-14	22,443	-0.06%
2020/05/05	13	414.54	13	415.69	407.00	0	22,198	0.00%
2020/05/04	9	382.28	7	386.57	391.50	2	21,593	0.01%
2020/04/30	5	389.00	5.1	388.55	391.00	-0.1	21,506	0.00%
2020/04/29	23	385.28	13	384.38	380.00	10	21,313	0.05%
2020/04/28	22	390.95	17	392.50	383.50	5	21,175	0.02%
2020/04/27	7	366.71	21	365.12	379.50	-14	20,727	-0.07%
2020/04/24	12	344.42	3.1	346.97	345.00	8.9	20,206	0.04%
2020/04/23	5	347.60	2	344.25	344.00	3	19,998	0.02%
2020/04/22	3	329.67	3	330.00	344.00	0	19,743	0.00%
2020/04/21	1	341.00	20	328.50	326.00	-19	19,557	-0.10%
2020/04/20	6	339.83	4	341.38	343.00	2	19,488	0.01%
2020/04/17	18	346.97	6	343.58	339.50	12	19,382	0.06%
2020/04/16	2	338.50	2	341.50	341.50	0	19,076	0.00%
2020/04/15	36	346.07	30	347.25	343.50	6	18,908	0.03%
2020/04/14	15.1	337.97	11	338.77	338.00	4.1	18,422	0.02%
2020/04/13	5	335.40	9	333.67	332.50	-4	18,450	-0.02%
2020/04/10	13	338.54	13	339.62	343.00	0	18,307	0.00%
2020/04/09	22	340.34	8	339.31	335.00	14	18,420	0.08%
2020/04/08	10	301.45	15	306.37	329.00	-5	17,944	-0.03%
2020/04/07	21	298.76	12	297.42	299.50	9	17,628	0.05%
2020/04/06	3	282.50	4	282.13	288.00	-1	17,532	-0.01%
2020/04/01	1	270.04	7	273.79	272.50	-6	17,404	-0.03%
2020/03/31	4	278.63	1	283.50	274.50	3	17,453	0.02%
2020/03/30	4	273.88	5	272.60	278.00	-1	17,502	-0.01%
2020/03/27	8	291.50	6	292.00	280.50	2	17,595	0.01%
2020/03/26	7	287.79	13	285.92	291.50	-6	17,504	-0.03%
2020/03/25	11	289.86	12	288.96	292.00	-1	17,609	-0.01%
2020/03/24	12	271.88	8	271.88	274.00	4	17,409	0.02%
2020/03/23	12	243.71	9	246.78	252.00	3	17,266	0.02%
2020/03/20	10	249.10	3	248.83	252.00	7	17,066	0.04%
2020/03/19	15	241.10	27	237.67	229.50	-12	16,768	-0.07%
2020/03/18	6	266.33	5	268.50	254.50	1	16,462	0.01%
2020/03/17	12	279.50	11	274.64	265.00	1	16,208	0.01%
2020/03/16	11	317.95	10	316.15	290.50	1	15,777	0.01%
2020/03/13	8	312.44	4	315.00	320.00	4	15,477	0.03%
2020/03/12	9	361.28	5.1	351.42	345.50	3.9	15,311	0.03%
2020/03/11	11	397.64	14	390.14	383.50	-3	14,998	-0.02%
2020/03/10	19	390.87	19	381.45	394.50	0	14,881	0.00%
2020/03/09	10	391.40	11	393.59	386.00	-1	14,982	-0.01%
2020/03/06	1	406.50	0	0.00	406.50	1	15,083	0.01%
2020/03/05	13	406.85	15	408.47	410.50	-2	15,072	-0.01%
2020/03/04	4	405.75	12	400.25	400.50	-8	14,924	-0.05%
2020/03/03	29	427.12	8	427.25	417.00	21	14,662	0.14%
2020/03/02	22	416.30	22	420.25	418.50	0	14,572	0.00%
2020/02/27	6	430.83	4	417.75	410.00	2	14,332	0.01%
2020/02/26	30	467.23	22	452.70	441.00	8	13,904	0.06%
2020/02/25	5	487.40	1	491.00	485.00	4	13,410	0.03%
2020/02/24	2	468.50	2	469.84	484.50	0	13,110	0.00%
2020/02/21	3	463.67	7	468.07	472.00	-4	12,946	-0.03%
2020/02/20	4	461.63	2	461.75	457.50	2	12,798	0.02%
2020/02/19	2	452.75	2	458.00	460.00	0	12,707	0.00%
2020/02/18	5	462.30	4	457.50	450.00	1	12,599	0.01%
2020/02/17	2	451.25	4	455.74	453.00	-2	12,764	-0.02%
2020/02/14	2	443.13	4	451.25	457.00	-2	12,670	-0.02%
2020/02/13	4	448.85	8	442.75	439.00	-4	12,738	-0.03%
2020/02/12	3.1	442.21	3	445.83	448.00	0.1	12,673	0.00%
2020/02/11	5	437.30	5	436.00	437.00	0	12,601	0.00%
2020/02/10	4	416.75	7	412.79	418.50	-3	12,441	-0.02%
2020/02/07	4	416.50	0	0.00	416.50	4	12,358	0.03%
2020/02/06	10	422.00	9	419.17	417.00	1	12,329	0.01%
2020/02/05	14	419.86	11	420.95	413.00	3	12,417	0.02%
2020/02/04	5	414.40	5	415.50	418.50	0	12,328	0.00%
2020/02/03	2	382.25	38	380.51	392.00	-36	12,189	-0.30%
2020/01/31	8	382.88	7	384.00	386.50	1	12,084	0.01%
2020/01/30	12	391.00	8.3	386.11	374.00	3.7	11,931	0.03%
2020/01/20	1	418.00	2	416.00	415.50	-1	11,795	-0.01%
2020/01/17	4	419.13	3	420.33	413.00	1	11,912	0.01%
2020/01/16	7	420.29	13	421.88	417.00	-6	11,948	-0.05%
2020/01/15	7.1	423.31	5	422.00	413.00	2.1	11,920	0.02%
2020/01/14	25	412.32	30	409.38	419.00	-5	11,961	-0.04%
2020/01/13	10	388.85	6	390.25	390.00	4	11,852	0.03%
2020/01/10	7	395.29	7	396.57	392.50	0	11,859	0.00%
2020/01/09	2	392.25	7	396.79	392.00	-5	11,944	-0.04%
2020/01/08	30	391.30	26.4	390.36	387.00	3.7	11,937	0.03%
2020/01/07	13	423.38	4	425.00	414.00	9	11,645	0.08%
2020/01/06	7	462.79	3	467.33	460.00	4	11,658	0.03%
2020/01/03	2	450.00	14	457.18	468.00	-12	11,967	-0.10%
2020/01/02	8	435.88	2	436.50	436.00	6	11,787	0.05%
2019/12/31	9	437.44	10	434.65	437.00	-1	11,843	-0.01%
2019/12/30	9	424.72	8	426.25	436.00	1	11,735	0.01%
2019/12/27	1	409.50	4	406.75	411.00	-3	11,692	-0.03%
2019/12/26	6	406.00	10	405.30	402.00	-4	12,023	-0.03%
2019/12/25	1	402.00	1	403.00	403.50	0	12,124	0.00%
2019/12/24	0	0.00	4	393.63	395.00	-4	12,256	-0.03%
2019/12/23	3	386.50	2	387.00	383.00	1	12,052	0.01%
2019/12/20	5	399.50	5	398.50	389.50	0	11,942	0.00%
2019/12/19	0	0.00	4	382.75	383.00	-4	11,581	-0.03%
2019/12/18	0	0.00	7	377.07	376.50	-7	11,516	-0.06%
2019/12/17	2	378.50	0	0.00	377.00	2	11,409	0.02%
2019/12/16	5	378.20	3	379.00	379.00	2	11,374	0.02%
2019/12/13	7	380.93	4	380.00	376.50	3	11,419	0.03%
2019/12/12	11	378.09	8	378.75	381.50	3	11,277	0.03%
2019/12/11	4	376.13	11	374.91	378.50	-7	11,125	-0.06%
2019/12/10	8	370.63	7	370.50	368.00	1	10,969	0.01%
2019/12/09	6	375.33	7	376.57	372.50	-1	10,944	-0.01%
2019/12/06	3	364.67	11	366.00	369.00	-8	10,805	-0.07%
2019/12/05	4	366.50	3	364.67	362.00	1	10,769	0.01%
2019/12/04	16	366.03	8	365.38	361.00	8	10,820	0.07%
2019/12/03	3	356.33	1	366.00	363.00	2	10,523	0.02%
2019/12/02	6	333.25	14	331.93	338.00	-8	10,264	-0.08%
2019/11/29	3	332.33	15	330.80	330.00	-12	10,445	-0.11%
2019/11/28	3	335.50	6	336.75	335.00	-3	10,723	-0.03%
2019/11/27	12	333.75	1	332.50	336.50	11	10,677	0.10%
2019/11/26	22	330.50	12	327.25	326.50	10	10,604	0.09%
2019/11/25	1	319.50	1	322.00	322.50	0	10,538	0.00%
2019/11/22	1	317.50	1	320.00	317.00	0	10,642	0.00%
2019/11/21	2	318.00	5	315.10	318.50	-3	10,783	-0.03%
2019/11/20	5	322.80	4	319.25	320.00	1	10,782	0.01%
2019/11/19	2	322.50	1	322.50	323.50	1	10,827	0.01%
2019/11/18	1	322.00	5	319.80	317.50	-4	10,776	-0.04%
2019/11/15	2	322.75	7	325.64	321.00	-5	10,764	-0.05%
2019/11/14	5	327.60	3	329.50	326.50	2	10,669	0.02%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	16	293.41	20	285.55	282.50	-4	10,261	-0.04%
2019/11/08	0	0.00	5	307.50	307.00	-5	10,018	-0.05%
2019/11/07	2	305.50	4	307.88	306.00	-2	10,047	-0.02%
2019/11/06	1	315.50	3	309.50	307.00	-2	9,990	-0.02%
2019/11/05	2	313.00	2	312.50	312.00	0	9,972	0.00%
2019/11/04	2	314.00	0	0.00	312.50	2	9,989	0.02%
2019/11/01	2	307.25	11	312.86	316.00	-9	10,092	-0.09%
2019/10/31	11	315.64	9	317.67	314.00	2	9,931	0.02%
2019/10/30	2	320.25	1	320.50	320.50	1	9,866	0.01%
2019/10/29	6	317.83	4	318.75	318.00	2	9,798	0.02%
2019/10/28	0	0.00	1	319.50	316.50	-1	9,828	-0.01%
2019/10/25	4	318.00	4	320.88	316.00	0	9,810	0.00%
2019/10/24	0	0.00	2	319.50	317.00	-2	9,735	-0.02%
2019/10/23	1	308.00	1	312.00	312.50	0	9,601	0.00%
2019/10/22	3	314.50	2	312.75	311.50	1	9,502	0.01%
2019/10/21	2	317.00	2	313.50	313.50	0	9,444	0.00%
2019/10/18	4	310.25	7	311.79	312.50	-3	9,240	-0.03%
2019/10/17	7	303.57	6	304.33	310.50	1	9,121	0.01%
2019/10/16	10	303.55	5	303.40	302.00	5	9,068	0.06%
2019/10/15	13	310.62	10	310.00	306.00	3	8,890	0.03%
2019/10/14	5	310.00	6	310.33	314.50	-1	8,738	-0.01%
2019/10/09	6	295.83	6	297.17	301.50	0	8,561	0.00%
2019/10/08	4	286.38	3	291.50	298.50	1	8,237	0.01%
2019/10/07	4	271.75	4	273.50	276.00	0	7,784	0.00%
2019/10/04	11	262.95	5	261.70	261.00	6	7,557	0.08%
2019/10/03	2	265.75	3	267.50	265.50	-1	7,488	-0.01%
2019/10/02	9	268.17	14	267.00	269.00	-5	7,398	-0.07%
2019/10/01	12	262.21	11	268.59	268.00	1	7,267	0.01%
2019/09/27	10	243.35	12	244.58	246.50	-2	6,985	-0.03%
2019/09/26	15	238.70	18	239.94	238.50	-3	6,770	-0.04%
2019/09/25	2	229.75	1	228.50	229.50	1	6,527	0.02%
2019/09/20	0	0.00	3	232.83	233.50	-3	6,677	-0.04%
2019/09/19	0	0.00	0.1	233.00	232.00	-0.1	6,633	0.00%
2019/09/18	1	234.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	2	237.50	3	237.50	233.50	-1	6,698	-0.01%
2019/09/16	1	229.50	2	229.75	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	3	232.83	231.00	-3	6,833	-0.04%
2019/09/11	2	230.00	0	0.00	230.00	2	6,911	0.03%
2019/09/10	14.2	229.05	12	231.00	228.50	2.2	6,957	0.03%
2019/09/09	2	232.50	2	235.00	233.00	0	7,005	0.00%
2019/09/06	1	241.50	1	237.00	237.00	0	6,985	0.00%
2019/09/05	7	238.64	5	238.70	238.00	2	6,921	0.03%
2019/09/04	15	234.83	1	234.50	234.50	14	6,792	0.21%
2019/09/03	4	234.88	21	234.79	235.50	-17	6,765	-0.25%
2019/09/02	19	233.87	14	237.89	236.00	5	6,703	0.07%
2019/08/30	21	222.14	18	224.75	227.00	3	6,498	0.05%
2019/08/29	1	204.50	0	0.00	206.50	1	6,338	0.02%
2019/08/28	11	204.45	10	206.30	204.50	1	6,369	0.02%
2019/08/27	4	206.25	1	210.50	203.00	3	6,348	0.05%
2019/08/26	5	210.80	1	215.00	209.00	4	6,334	0.06%
2019/08/23	3	258.17	0	0.00	258.00	3	6,231	0.05%
2019/08/22	1	255.00	0	0.00	253.00	1	6,180	0.02%
2019/08/21	2	262.50	3	259.17	257.50	-1	6,140	-0.02%
2019/08/20	0	0.00	2	265.50	265.50	-2	6,076	-0.03%
2019/08/19	2	264.00	2	265.00	264.50	0	6,067	0.00%
2019/08/16	2	263.50	2	265.00	263.50	0	6,169	0.00%
2019/08/15	3	263.67	0	0.00	264.50	3	6,197	0.05%
2019/08/14	4	270.75	5	270.00	268.50	-1	6,242	-0.02%
2019/08/13	2	266.25	1	265.50	266.50	1	6,223	0.02%
2019/08/12	2	268.00	1	268.50	268.50	1	6,311	0.02%
2019/08/08	2	255.25	2	254.75	257.00	0	6,341	0.00%
2019/08/07	2	257.00	2	254.00	250.50	0	6,380	0.00%
2019/08/06	14	257.64	15	257.30	258.50	-1	6,530	-0.02%
2019/08/05	7	260.36	1	262.00	260.00	6	6,653	0.09%
2019/08/02	0	0.00	4.3	259.24	257.50	-4.3	6,659	-0.06%
2019/08/01	2	268.00	0	0.00	266.00	2	6,678	0.03%
2019/07/31	2.1	263.32	1	263.50	266.00	1.1	6,735	0.02%
2019/07/30	1	265.50	21	262.60	264.50	-20	6,751	-0.30%
2019/07/29	0	0.00	2	258.50	258.50	-2	6,693	-0.03%
2019/07/26	1	257.00	2	259.50	259.50	-1	6,791	-0.01%
2019/07/25	15	258.00	4	258.00	258.00	11	6,811	0.16%
2019/07/23	3	256.17	1	255.50	255.00	2	7,072	0.03%
2019/07/22	1	252.50	1	253.00	253.00	0	7,114	0.00%
2019/07/19	9	257.50	2	257.75	257.50	7	7,278	0.10%
2019/07/18	6	261.75	2	259.25	259.00	4	7,308	0.05%
2019/07/17	0	0.00	4	267.50	267.00	-4	7,339	-0.05%
2019/07/15	2	267.25	3	267.67	267.50	-1	7,462	-0.01%
2019/07/12	8	272.25	4	273.50	273.50	4	7,635	0.05%
2019/07/11	3	271.50	4	271.50	271.50	-1	7,939	-0.01%
2019/07/10	3	269.00	0	0.00	269.00	3	7,981	0.04%
2019/07/09	19	264.53	34	266.59	264.00	-15	7,998	-0.19%
2019/07/08	5	275.50	10	275.00	275.00	-5	7,963	-0.06%
2019/07/05	24	277.79	4	278.00	278.00	20	8,066	0.25%
2019/07/04	1	276.50	2	277.75	277.00	-1	8,069	-0.01%
2019/07/03	0	0.00	10	271.00	270.00	-10	8,107	-0.12%
2019/07/02	0	0.00	3	273.00	271.50	-3	8,194	-0.04%
2019/07/01	0	0.00	4	271.75	272.50	-4	8,287	-0.05%
2019/06/28	1	264.00	0	0.00	264.00	1	8,235	0.01%
2019/06/27	0	0.00	2	268.50	267.50	-2	8,232	-0.02%
2019/06/25	16	264.47	11	266.86	263.50	5	8,208	0.06%
2019/06/24	1	267.50	1	268.50	271.00	0	8,203	0.00%
2019/06/21	17	267.59	36	269.82	267.50	-19	8,223	-0.23%
2019/06/20	42	272.77	7	271.64	270.00	35	8,264	0.42%
2019/06/19	1	262.00	3	263.17	264.00	-2	8,166	-0.02%
2019/06/18	1	258.50	2	258.50	258.00	-1	8,118	-0.01%
2019/06/17	3	254.50	9	256.11	261.00	-6	8,121	-0.07%
2019/06/14	0	0.00	4	251.25	251.00	-4	8,100	-0.05%
2019/06/11	9	248.39	6	250.42	251.50	3	8,450	0.04%
2019/06/10	1	249.00	6	250.50	251.00	-5	8,413	-0.06%
2019/06/06	16	247.09	10	250.15	245.00	6	8,470	0.07%
2019/06/05	9	262.61	27	261.74	256.00	-18	8,406	-0.21%
2019/06/04	2	264.25	9	264.28	263.50	-7	8,298	-0.08%
2019/06/03	19	260.45	14	260.89	262.00	5	8,309	0.06%
2019/05/31	1	259.00	2	261.00	261.00	-1	8,295	-0.01%
2019/05/30	10	258.00	11	255.23	251.00	-1	8,268	-0.01%
2019/05/29	29	248.57	32	250.08	255.00	-3	8,300	-0.04%
2019/05/28	2	244.00	2	246.00	245.50	0	8,516	0.00%
2019/05/27	7.1	242.03	15	243.50	245.00	-8	8,683	-0.09%
2019/05/24	1	242.50	1	244.00	242.00	0	8,740	0.00%
2019/05/23	27	242.96	25	245.40	244.50	2	8,862	0.02%
2019/05/22	0	0.00	14	259.11	253.50	-14	8,826	-0.16%
2019/05/21	15	255.20	13	254.04	258.00	2	8,950	0.02%
2019/05/20	10	251.00	0	0.00	251.50	10	8,962	0.11%
2019/05/17	13	250.69	4	251.00	249.50	9	9,055	0.10%
2019/05/16	21	252.71	16	251.06	249.00	5	9,151	0.05%
2019/05/15	7	260.57	1	263.00	259.00	6	9,247	0.06%
2019/05/14	10	255.50	25	256.80	258.00	-15	9,619	-0.16%
2019/05/13	72	267.08	37	268.74	259.50	35	9,767	0.36%
2019/05/10	13.3	282.68	25	281.40	280.50	-11.7	9,627	-0.12%
2019/05/09	17.2	286.53	2	288.50	286.00	15.2	9,500	0.16%
2019/05/08	25	290.16	15	290.50	294.50	10	9,514	0.11%
2019/05/07	1	295.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	35	293.79	20	293.83	293.50	15	9,807	0.15%
2019/05/03	1.2	299.67	0	0.00	300.00	1.2	9,747	0.01%
2019/05/02	1	302.00	1	302.00	303.50	0	9,674	0.00%
2019/04/30	3	303.17	3	302.50	304.50	0	9,690	0.00%
2019/04/29	4	306.50	44	302.22	300.50	-40	9,725	-0.41%
2019/04/26	8	316.63	3	320.17	319.00	5	9,583	0.05%
2019/04/25	10	313.55	10	313.60	321.50	0	9,624	0.00%
2019/04/22	2	328.00	1	332.50	327.50	1	9,626	0.01%
2019/04/19	0	0.00	2	332.50	333.50	-2	9,748	-0.02%
2019/04/18	9	344.72	3	341.50	331.00	6	9,862	0.06%
2019/04/17	4	342.63	5	345.30	345.00	-1	9,990	-0.01%
2019/04/15	0	0.00	1	330.50	330.50	-1	9,814	-0.01%
2019/04/12	3	327.50	0	0.00	326.00	3	10,131	0.03%
2019/04/11	1	329.50	2	334.75	329.00	-1	10,283	-0.01%
2019/04/10	5	328.30	6	328.08	329.00	-1	10,265	-0.01%
2019/04/09	2	331.00	1	331.50	330.00	1	10,321	0.01%
2019/04/08	2.1	333.64	1	325.50	324.50	1.1	10,433	0.01%
2019/04/03	2	330.25	0	0.00	330.00	2	10,555	0.02%
2019/04/02	0	0.00	5	322.50	320.00	-5	10,591	-0.05%
2019/04/01	4	322.25	0	0.00	321.00	4	10,685	0.04%
2019/03/29	1	326.50	1	325.00	323.00	0	10,728	0.00%
2019/03/27	5	324.00	0	0.00	324.00	5	11,222	0.04%
2019/03/22	1	333.50	1	338.50	331.00	0	11,684	0.00%
2019/03/21	1	333.50	0	0.00	334.50	1	11,979	0.01%
2019/03/19	1	341.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	8	346.06	2	348.00	341.00	6	12,700	0.05%
2019/03/15	8	347.50	10	348.65	345.50	-2	12,962	-0.02%
2019/03/14	3	340.83	2	338.75	339.00	1	12,989	0.01%
2019/03/13	0.1	338.00	0	0.00	338.00	0.1	13,305	0.00%
2019/03/12	6	341.08	8	339.50	332.00	-2	13,549	-0.01%
2019/03/11	3	332.00	3	339.50	339.50	0	13,804	0.00%
2019/03/08	2	331.50	2	333.75	336.50	0	14,058	0.00%
2019/03/06	7	341.64	0	0.00	339.50	7	14,670	0.05%
2019/03/05	2	343.25	1	342.00	340.00	1	15,102	0.01%
2019/03/04	6	343.83	2	345.25	349.50	4	15,341	0.03%
2019/02/27	1	353.00	2	359.25	346.00	-1	15,421	-0.01%
2019/02/26	4	378.13	3	378.17	372.00	1	15,363	0.01%
2019/02/25	1	380.50	1	375.50	375.00	0	15,588	0.00%
2019/02/22	7	379.79	8	379.88	375.50	-1	15,898	-0.01%
2019/02/21	0	0.00	1	373.50	381.00	-1	15,977	-0.01%
2019/02/20	17	379.59	18	377.17	373.00	-1	16,022	-0.01%
2019/02/19	13	373.15	1	371.50	368.00	12	16,155	0.07%
2019/02/18	6	370.00	8	370.44	371.50	-2	16,227	-0.01%
2019/02/15	5	364.10	2	362.75	360.00	3	16,313	0.02%
2019/02/14	0.1	376.00	8	381.31	375.50	-8	16,411	-0.05%
2019/02/13	7	373.86	5	375.70	382.50	2	16,498	0.01%
2019/02/12	14	348.46	31	348.50	352.00	-17	16,465	-0.10%
2019/02/11	10	327.00	0	0.00	328.00	10	16,537	0.06%
2019/01/30	6	322.92	1	322.50	321.50	5	17,013	0.03%
2019/01/28	3	334.33	4	335.88	328.00	-1	17,718	-0.01%
2019/01/25	2	325.75	4	327.63	328.50	-2	18,290	-0.01%
2019/01/24	0	0.00	1	316.50	315.00	-1	18,538	-0.01%
2019/01/23	0	0.00	3	315.17	316.50	-3	19,031	-0.02%
2019/01/22	1	315.00	17	318.15	316.50	-16	19,435	-0.08%
2019/01/21	2	323.00	12	321.25	320.00	-10	19,803	-0.05%
2019/01/18	7	316.71	28	318.16	318.50	-21	20,210	-0.10%
2019/01/17	1	320.00	5	314.00	313.50	-4	20,494	-0.02%
2019/01/16	0	0.00	1	317.00	317.50	-1	20,815	0.00%
2019/01/15	1	315.50	1	314.00	314.00	0	21,044	0.00%
2019/01/14	1	308.00	1	303.50	307.00	0	21,175	0.00%
2019/01/11	2	312.25	7	306.14	306.00	-5	21,492	-0.02%
2019/01/10	0	0.00	2	305.75	304.50	-2	21,530	-0.01%
2019/01/09	13	308.54	3	309.83	303.50	10	21,682	0.05%
2019/01/08	2	294.00	0	0.00	294.00	2	21,582	0.01%
2019/01/07	4	297.25	0	0.00	296.50	4	21,821	0.02%
2019/01/04	37	291.16	14	290.86	289.50	23	22,086	0.10%
2019/01/03	47	311.85	20	309.98	303.00	27	22,148	0.12%
2019/01/02	1	322.50	2	319.75	314.00	-1	22,326	0.00%
2018/12/28	1	322.00	1	319.00	319.00	0	22,743	0.00%
2018/12/27	8	325.38	15	325.07	321.00	-7	23,057	-0.03%
2018/12/26	13	334.85	51	319.40	314.00	-38	23,010	-0.17%
2018/12/25	5	321.30	4	321.25	328.50	1	22,973	0.00%
2018/12/24	2	328.00	11	326.64	331.00	-9	23,045	-0.04%
2018/12/22	4	323.75	1	325.00	322.50	3	23,071	0.01%
2018/12/21	6	319.08	8	318.94	328.00	-2	23,401	-0.01%
2018/12/20	7	309.14	6	310.08	314.00	1	23,379	0.00%
2018/12/19	1	327.00	2	323.75	320.00	-1	23,332	0.00%
2018/12/18	1	318.50	6	313.92	320.00	-5	23,364	-0.02%
2018/12/17	2	321.00	2	319.75	321.50	0	23,451	0.00%
2018/12/14	87	307.73	38	306.86	320.00	49	23,654	0.21%
2018/12/13	14	325.32	59	324.54	314.50	-45	23,631	-0.19%
2018/12/12	4	341.63	3	339.83	338.50	1	23,390	0.00%
2018/12/11	8	327.75	8	328.44	332.00	0	23,313	0.00%
2018/12/10	9	332.17	11	332.23	323.50	-2	23,451	-0.01%
2018/12/07	14	354.93	7	352.36	356.50	7	23,309	0.03%
2018/12/06	6	364.67	3	358.00	349.50	3	23,214	0.01%
2018/12/05	25	385.34	15	386.10	388.00	10	23,066	0.04%
2018/12/04	8	405.38	10	406.70	401.50	-2	23,116	-0.01%
2018/12/03	14	401.93	14	401.86	407.00	0	23,138	0.00%
2018/11/30	35.1	365.94	12	365.67	370.00	23.1	23,150	0.10%
2018/11/29	40	365.49	27	364.72	359.50	13	23,039	0.06%
2018/11/28	15	354.00	15	356.60	357.50	0	22,901	0.00%
2018/11/27	5	333.50	12	338.88	340.00	-7	22,647	-0.03%
2018/11/26	37	321.62	57	322.52	327.00	-20	22,440	-0.09%
2018/11/23	15	328.60	61	321.48	319.00	-46	22,378	-0.21%
2018/11/22	38	345.54	32	340.80	332.00	6	22,313	0.03%
2018/11/21	40	322.61	42	324.24	340.00	-2	22,117	-0.01%
2018/11/20	39	319.49	40	319.93	321.00	-1	21,995	0.00%
2018/11/19	4	314.75	5	314.00	317.50	-1	21,950	0.00%
2018/11/16	20	316.78	12	314.63	310.00	8	21,979	0.04%
2018/11/15	8	307.44	5	309.00	312.00	3	21,801	0.01%
2018/11/14	10	310.20	7	312.57	306.00	3	21,837	0.01%
2018/11/13	50	302.93	7	301.93	311.00	43	21,884	0.20%
2018/11/12	7	308.50	4	306.38	310.00	3	21,928	0.01%
2018/11/09	20	322.08	38	320.67	329.00	-18	21,966	-0.08%
2018/11/08	47	336.19	67	328.59	324.00	-20	21,832	-0.09%
2018/11/07	37	323.81	36	315.36	331.00	1	21,787	0.00%
2018/11/06	12	331.46	14	315.43	308.00	-2	21,693	-0.01%
2018/11/05	28	337.89	21	342.14	340.00	7	21,585	0.03%
2018/11/02	26	364.98	32	361.75	345.50	-6	21,659	-0.03%
2018/11/01	24	335.54	31	339.90	347.00	-7	21,253	-0.03%
2018/10/31	28	313.54	24	317.90	315.50	4	20,947	0.02%
2018/10/30	36	306.18	45	305.02	298.00	-9	20,601	-0.04%
2018/10/29	21	323.19	19	323.08	320.00	2	20,523	0.01%
2018/10/26	29	322.14	18	320.89	324.00	11	20,366	0.05%
2018/10/25	53	324.75	11	324.00	315.50	42	20,022	0.21%
2018/10/24	17	362.31	13	365.19	349.00	4	19,958	0.02%
2018/10/23	10	382.60	10	382.80	366.00	0	19,663	0.00%
2018/10/22	18	388.64	16	386.00	390.00	2	19,377	0.01%
2018/10/19	9	398.06	51	397.20	394.00	-42	19,227	-0.22%
2018/10/18	5	425.10	7	420.79	421.50	-2	18,942	-0.01%
2018/10/17	14	437.29	12	434.38	418.00	2	18,861	0.01%
2018/10/16	4	420.00	5	421.90	419.00	-1	18,685	-0.01%
2018/10/15	9	416.83	9	416.72	410.00	0	18,626	0.00%
2018/10/12	39	412.69	40	409.80	415.00	-1	18,516	-0.01%
2018/10/11	52	392.74	53	393.47	388.00	-1	18,424	-0.01%
2018/10/09	23	414.76	18	412.22	423.50	5	18,235	0.03%
2018/10/08	19	390.29	21	392.88	404.00	-2	17,981	-0.01%
2018/10/05	25	422.32	22	417.36	403.00	3	17,564	0.02%
2018/10/04	1	451.00	2	455.25	446.00	-1	17,277	-0.01%
2018/10/03	2	455.50	3	451.00	451.00	-1	17,402	-0.01%
2018/10/02	3	475.33	2	468.50	458.00	1	17,240	0.01%
2018/10/01	1	463.00	1	468.00	470.00	0	17,144	0.00%
2018/09/28	1	464.39	1	460.50	459.00	0	17,136	0.00%
2018/09/27	9	477.17	1	482.00	466.00	8	16,819	0.05%
2018/09/26	1	503.73	1	509.00	490.00	0	16,641	0.00%
2018/09/25	6	514.17	13	503.69	506.00	-7	16,651	-0.04%
2018/09/21	16	510.34	16	499.31	514.00	0	16,571	0.00%
2018/09/20	12	490.92	6	475.08	490.00	6	16,382	0.04%
2018/09/19	11	505.09	8	495.50	479.00	3	15,986	0.02%
2018/09/18	2	514.00	1	522.00	501.00	1	15,768	0.01%
2018/09/17	4	529.50	1	526.00	533.00	3	15,646	0.02%
2018/09/14	14	524.14	4	512.50	534.00	10	15,608	0.06%
2018/09/13	7	538.57	7	528.14	508.00	0	15,358	0.00%
2018/09/12	8	530.75	6	527.83	528.00	2	15,240	0.01%
2018/09/11	4	545.50	5	546.00	546.00	-1	15,244	-0.01%
2018/09/10	17	533.76	16	526.63	532.00	1	15,046	0.01%
2018/09/07	32	566.50	13	571.31	545.00	19	14,799	0.13%
2018/09/06	11	604.82	9	611.44	595.00	2	14,466	0.01%
2018/09/05	15	623.53	8	621.63	611.00	7	14,238	0.05%
2018/09/04	12	624.92	27	623.63	630.00	-15	14,222	-0.11%
2018/09/03	20	653.33	20	643.50	629.00	0	13,956	0.00%
2018/08/31	1	698.00	2	699.00	698.00	-1	13,827	-0.01%
2018/08/30	5	698.80	7	699.14	696.00	-2	13,859	-0.01%
2018/08/29	6	694.17	7	700.14	705.00	-1	13,851	-0.01%
2018/08/28	21	687.95	9	681.56	675.00	12	13,739	0.09%
2018/08/27	6	677.83	8	683.75	695.00	-2	13,582	-0.01%
2018/08/24	2	642.00	2	643.00	643.00	0	13,402	0.00%
2018/08/23	24	633.79	14	636.36	628.00	10	13,317	0.08%
2018/08/22	2	660.00	2	651.00	650.00	0	13,214	0.00%
2018/08/21	6	660.00	6	664.00	673.00	0	13,070	0.00%
2018/08/20	11	641.64	19	639.58	662.00	-8	12,901	-0.06%
2018/08/17	33	663.24	40	660.10	630.00	-7	12,641	-0.06%
2018/08/16	10	647.70	9	650.67	663.00	1	12,302	0.01%
2018/08/15	12	618.33	10	619.30	610.00	2	12,018	0.02%
2018/08/14	11	620.27	7	613.29	637.00	4	11,792	0.03%
2018/08/13	12	606.90	6	628.50	597.00	6	11,467	0.05%
2018/08/10	14	697.15	7	696.43	651.00	7	11,084	0.06%
2018/08/09	23	719.26	10	721.80	720.00	13	10,698	0.12%
2018/08/08	17	791.70	12.2	775.78	742.00	4.9	10,347	0.05%
2018/08/07	3	742.67	5	756.20	788.00	-2	10,030	-0.02%
2018/08/06	3	738.67	9	746.44	724.00	-6	10,095	-0.06%
2018/08/03	16	730.31	15	725.87	730.00	1	10,156	0.01%
2018/08/02	16	729.25	8	748.13	716.00	8	9,950	0.08%
2018/08/01	9	794.11	2	800.50	795.00	7	9,883	0.07%
2018/07/31	19	785.21	7	801.14	781.00	12	9,829	0.12%
2018/07/30	3	887.33	2	887.00	840.00	1	9,636	0.01%
2018/07/27	2	918.50	7	926.00	933.00	-5	9,581	-0.05%
2018/07/26	1	935.48	1	927.00	915.00	0	9,643	0.00%
2018/07/25	1	905.00	1	911.00	925.00	0	9,619	0.00%
2018/07/24	3	878.00	2	867.00	893.00	1	9,720	0.01%
2018/07/23	5	822.20	1	824.00	843.00	4	9,844	0.04%
2018/07/20	1	827.56	5	849.60	812.00	-4	9,892	-0.04%
2018/07/19	6	882.83	10	878.80	892.00	-4	9,848	-0.04%
2018/07/18	13	883.85	9	892.44	860.00	4	9,781	0.04%
2018/07/17	7	928.71	13	916.62	904.00	-6	9,682	-0.06%
2018/07/16	2	958.50	0	0.00	962.00	2	9,580	0.02%
2018/07/13	1	1020.00	2	1011.50	998.00	-1	9,632	-0.01%
2018/07/12	12	983.75	3	990.00	1005.00	9	9,608	0.09%
2018/07/11	5	988.20	5	970.00	965.00	0	9,508	0.00%
2018/07/10	0	0.00	22	1024.32	1045.00	-22	9,173	-0.24%
2018/07/09	18	1029.72	38	1030.13	1020.00	-20	9,168	-0.22%
2018/07/06	39	1152.56	4	1110.00	1175.00	35	9,120	0.38%
2018/07/05	1	1175.00	20	1130.00	1115.00	-19	9,021	-0.21%
2018/07/04	22	1182.50	3	1176.67	1180.00	19	8,974	0.21%
2018/07/03	12	1267.50	12	1207.50	1165.00	0	8,943	0.00%
2018/07/02	3	1186.67	3	1206.67	1230.00	0	8,742	0.00%
2018/06/29	2	1115.00	13	1106.15	1125.00	-11	8,658	-0.13%
2018/06/28	12	1046.67	1	1045.00	1055.00	11	8,572	0.13%
2018/06/27	6	1064.17	15	1059.33	1020.00	-9	8,554	-0.11%
2018/06/26	8	991.88	0	0.00	1035.00	8	8,482	0.09%
2018/06/25	3	959.33	3	964.67	949.00	0	8,446	0.00%
2018/06/22	5	960.80	5	968.80	942.00	0	8,464	0.00%
2018/06/21	9	1023.33	12	1019.83	987.00	-3	8,456	-0.04%
2018/06/20	17	1008.59	12	979.75	1010.00	5	8,485	0.06%
2018/06/15	5	1103.00	5	1106.00	1135.00	0	8,410	0.00%
2018/06/14	14	1135.00	13	1082.31	1080.00	1	8,400	0.01%
2018/06/13	6	1105.00	6	1130.00	1130.00	0	8,377	0.00%
2018/06/12	1	1210.00	1	1140.00	1135.00	0	8,374	0.00%
2018/06/11	2	1215.00	2	1217.50	1210.00	0	8,254	0.00%
2018/06/08	2	1197.50	8	1226.25	1180.00	-6	8,214	-0.07%
2018/06/07	10	1208.50	5	1166.00	1230.00	5	8,254	0.06%
2018/06/06	3	1086.67	3	1125.00	1125.00	0	8,199	0.00%
2018/06/05	0	1025.00	1	1050.00	1025.00	-1	8,160	-0.01%
2018/06/04	1	1075.00	0	0.00	1070.00	1	8,132	0.01%
2018/06/01	1	975.00	1	986.00	982.00	0	8,189	0.00%
2018/05/31	4	1041.25	5	966.80	951.00	-1	8,259	-0.01%
2018/05/30	1	1050.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/29	0	0.00	0.1	1080.00	1090.00	-0.1	8,203	0.00%
2018/05/28	1	1030.00	1	1065.00	1065.00	0	8,265	0.00%
2018/05/25	1	959.00	1	970.00	969.00	0	8,376	0.00%
2018/05/24	1	918.00	1	913.00	913.00	0	8,482	0.00%
2018/05/23	1	973.64	1	950.00	883.00	0	8,545	0.00%
2018/05/21	1	950.30	1	974.00	974.00	0	8,574	0.00%
2018/05/18	0	882.00	0	0.00	886.00	0	8,598	0.00%
2018/05/17	0	844.00	5	877.60	844.00	-5	8,572	-0.06%
2018/05/16	5	955.17	0	0.00	926.00	5	8,565	0.06%
2018/05/15	0	1000.00	0	0.00	1000.00	0	8,607	0.00%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	37	855.08	36	854.83	830.00	1	8,639	0.01%
2018/05/10	4	792.25	20	799.85	845.00	-16	8,382	-0.19%
2018/05/09	1	740.00	1	772.00	769.00	0	8,193	0.00%
2018/05/08	7	747.86	7	728.86	718.00	0	8,066	0.00%
2018/05/07	6	717.33	9	722.00	741.00	-3	7,911	-0.04%
2018/05/04	7	666.43	12	671.42	674.00	-5	7,867	-0.06%
2018/05/03	8	650.88	3	653.67	653.00	5	7,785	0.06%
2018/05/02	8	645.50	8	647.88	655.00	0	7,734	0.00%
2018/04/30	16	623.50	7	633.43	627.00	9	7,707	0.12%
2018/04/26	15	599.87	14	599.36	593.00	1	7,738	0.01%
2018/04/25	16	627.81	3	608.00	584.00	13	7,584	0.17%
2018/04/24	6	660.33	5	640.60	639.00	1	7,374	0.01%
2018/04/23	5	654.60	6	658.50	684.00	-1	7,193	-0.01%
2018/04/20	2	636.00	2	623.00	622.00	0	7,192	0.00%
2018/04/19	11	660.91	11	663.91	650.00	0	7,135	0.00%
2018/04/18	3	632.33	4	633.50	664.00	-1	6,969	-0.01%
2018/04/17	0	0.00	2	634.00	604.00	-2	6,938	-0.03%
2018/04/16	1	610.00	1	616.00	616.00	0	6,791	0.00%
2018/04/13	2	559.00	2	564.00	560.00	0	6,736	0.00%
2018/04/12	1	540.00	3	547.33	552.00	-2	6,707	-0.03%
2018/04/09	0	0.00	0	530.00	532.00	0	6,716	0.00%
2018/04/03	2	506.50	3	501.00	511.00	-1	6,666	-0.02%
2018/04/02	1	526.00	1	533.00	503.00	0	6,673	0.00%
2018/03/31	1	545.00	1	528.00	522.00	0	6,625	0.00%
2018/03/30	1	537.00	1	549.00	522.00	0	6,663	0.00%
2018/03/27	0	500.00	1	489.50	503.00	-1	6,542	-0.01%
2018/03/26	5	489.40	4	491.25	475.00	1	6,466	0.02%
2018/03/23	1	500.00	3	488.33	484.00	-2	6,424	-0.03%
2018/03/22	3	505.67	2	508.50	507.00	1	6,438	0.02%
2018/03/21	3	480.67	3	476.83	488.00	0	6,366	0.00%
2018/03/20	3	454.67	2	448.75	467.00	1	6,256	0.02%
2018/03/19	1	441.00	0	0.00	441.00	1	6,150	0.02%
2018/03/16	1	420.00	1	415.50	425.00	0	6,091	0.00%
2018/03/15	0	0.00	2	410.00	417.50	-2	6,030	-0.03%
2018/03/14	2	408.00	1	417.00	405.50	1	6,045	0.02%
2018/03/13	1	410.00	2	417.00	419.00	-1	6,009	-0.02%
2018/03/12	0	0.00	2	413.50	410.00	-2	5,998	-0.03%
2018/03/09	1	396.00	0	0.00	405.50	1	5,986	0.02%
2018/03/08	0	0.00	1	402.00	400.50	-1	5,903	-0.02%
2018/03/07	0	0.00	1	382.00	393.50	-1	5,856	-0.02%
2018/03/06	5	381.50	5	384.40	383.50	0	5,819	0.00%
2018/03/05	2	373.50	1	377.00	377.00	1	6,084	0.02%
2018/03/02	1	373.00	2	345.25	365.50	-1	6,006	-0.02%
2018/03/01	11	333.77	13	339.62	346.00	-2	5,882	-0.03%
2018/02/27	3	327.50	3	331.00	330.50	0	5,833	0.00%
2018/02/26	1	331.00	1	320.50	325.00	0	5,824	0.00%
2018/02/23	53	335.76	49	337.24	325.00	4	5,726	0.07%
2018/02/22	2	317.00	2	319.00	327.00	0	5,606	0.00%
2018/02/21	1	323.00	1	323.00	326.00	0	5,491	0.00%
2018/02/12	4	325.00	5	315.00	312.00	-1	5,437	-0.02%
2018/02/09	1	334.00	0	0.00	331.50	1	5,426	0.02%
2018/02/08	6	357.50	6	349.08	348.00	0	5,406	0.00%
2018/02/07	4	370.13	4	357.50	357.50	0	5,364	0.00%
2018/02/06	4	374.13	3	358.50	354.00	1	5,307	0.02%
2018/02/02	20	401.83	22	402.34	400.00	-2	5,176	-0.04%
2018/02/01	4	384.63	4	385.50	386.00	0	5,070	0.00%
2018/01/31	4	376.00	4	372.50	387.00	0	5,049	0.00%
2018/01/30	1	375.50	1	378.00	373.00	0	5,001	0.00%
2018/01/29	0	0.00	1	378.50	382.50	-1	4,960	-0.02%
2018/01/26	25	389.42	24	376.42	373.00	1	4,892	0.02%
2018/01/25	4	398.38	3	400.00	395.50	1	4,805	0.02%
2018/01/22	4	405.00	5	401.50	415.00	-1	4,613	-0.02%
2018/01/19	5	379.10	5	371.00	389.00	0	4,490	0.00%
2018/01/18	2	360.25	2	362.75	362.00	0	4,482	0.00%
2018/01/17	5	351.80	4	353.88	355.00	1	4,397	0.02%
2018/01/16	9	351.06	7	349.93	360.50	2	4,332	0.05%
2018/01/15	5	355.30	6	354.00	354.00	-1	4,165	-0.02%
2018/01/12	7	388.14	7	381.21	375.00	0	4,073	0.00%
2018/01/11	3	391.50	3	394.67	386.50	0	4,022	0.00%
2018/01/10	0	0.00	1	396.00	379.50	-1	3,929	-0.03%
2018/01/09	2	395.50	2	394.50	394.00	0	3,907	0.00%
2018/01/05	3	393.50	2	401.25	404.00	1	3,856	0.03%
2018/01/04	9	401.67	8	400.00	398.50	1	3,820	0.03%
2018/01/02	0	0.00	1	344.00	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－12天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前

...詳全文

國巨

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析