國巨 (2327)-元富-烏日券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	614.00	0	0.00	615.00	0.5	2,409	0.02%
2024/04/25	0	617.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	2	624.00	624.00	-2	2,408	-0.08%
2024/04/23	0	606.00	0	0.00	607.00	0	2,442	0.00%
2024/04/22	0	0.00	0.1	603.48	599.00	-0.1	2,430	0.00%
2024/04/19	0.8	590.79	0.1	596.18	588.00	0.7	2,393	0.03%
2024/04/18	0	591.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	0	591.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	0	0.00	0	586.00	585.00	0	2,348	0.00%
2024/04/15	1	613.51	0	0.00	602.00	1	2,322	0.05%
2024/04/11	0	617.00	1	610.01	609.00	-1	2,256	-0.04%
2024/04/10	0	0.00	0	620.00	621.00	0	2,230	0.00%
2024/04/09	0	615.00	0	617.00	615.00	0	2,228	0.00%
2024/04/08	0	618.00	0	618.00	617.00	0	2,225	0.00%
2024/04/03	1	616.01	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.1	616.91	0	617.00	616.00	0.1	2,171	0.00%
2024/04/01	1	614.04	3	609.67	622.00	-2	2,135	-0.09%
2024/03/28	0	589.00	1.1	593.87	594.00	-1	2,012	-0.05%
2024/03/27	0	579.00	0	580.00	581.00	0	2,001	0.00%
2024/03/26	0	584.50	0	576.00	577.00	0	2,007	0.00%
2024/03/25	0	589.00	1	585.96	582.00	-1	1,987	-0.05%
2024/03/22	0	0.00	1	584.99	588.00	-1	1,970	-0.05%
2024/03/21	1.2	572.80	1	583.01	585.00	0.2	1,958	0.01%
2024/03/19	2	577.00	1	577.00	578.00	1	2,018	0.05%
2024/03/18	1	585.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	0	0.00	0	582.00	584.00	0	2,123	0.00%
2024/03/13	0	583.00	0	581.00	583.00	0	2,121	0.00%
2024/03/12	0	0.00	0	570.92	578.00	0	2,092	0.00%
2024/03/11	0	567.00	1	564.04	566.00	-1	2,078	-0.05%
2024/03/08	0	566.00	1	562.00	565.00	-1	2,087	-0.05%
2024/03/07	1	554.23	0	556.00	556.00	1	2,034	0.05%
2024/03/06	0	557.00	0	0.00	556.00	0	2,040	0.00%
2024/03/05	0	550.00	0	552.00	549.00	0	2,074	0.00%
2024/03/04	1	559.99	0.1	557.00	556.00	0.9	2,094	0.04%
2024/03/01	0.1	567.94	1.1	569.00	563.00	-1	2,148	-0.05%
2024/02/29	0	0.00	0	558.00	558.00	0	2,085	0.00%
2024/02/27	1	540.00	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0	546.00	2	547.50	547.00	-2	2,124	-0.09%
2024/02/23	2	544.04	0	542.00	541.00	2	2,119	0.09%
2024/02/22	0	556.25	0	553.00	552.00	0	2,101	0.00%
2024/02/21	0	556.00	0	556.00	556.00	0	2,096	0.00%
2024/02/20	0	550.00	0	553.00	554.00	0	2,090	0.00%
2024/02/19	0	542.86	1	548.02	551.00	-1	2,097	-0.05%
2024/02/16	1	543.99	0	545.00	543.00	1	2,094	0.05%
2024/02/15	0	554.00	0	551.00	551.00	0	2,067	0.00%
2024/02/05	0	551.75	0	550.00	550.00	0	2,061	0.00%
2024/02/02	0	553.50	0	554.00	555.00	0	2,047	0.00%
2024/02/01	0	554.00	0	553.00	552.00	0	2,039	0.00%
2024/01/31	0	549.00	0	0.00	552.00	0	2,025	0.00%
2024/01/30	1	550.00	1	550.04	550.00	0	2,035	0.00%
2024/01/29	0	0.00	0	558.00	558.00	0	2,030	0.00%
2024/01/26	0	557.00	0	0.00	552.00	0	2,033	0.00%
2024/01/25	0	558.00	0	556.60	556.00	0	2,054	0.00%
2024/01/24	0	557.72	0	0.00	553.00	0	2,098	0.00%
2024/01/23	1.1	561.82	0	560.00	560.00	1.1	2,114	0.05%
2024/01/22	0	555.00	0	0.00	556.00	0	2,117	0.00%
2024/01/19	0	0.00	0.1	564.00	564.00	-0.1	2,127	0.00%
2024/01/18	1	560.01	0	0.00	557.00	1	2,132	0.05%
2024/01/17	2	580.00	0	0.00	559.00	2	2,125	0.09%
2024/01/16	1	564.00	1	569.00	564.00	0	2,054	0.00%
2024/01/15	0	574.14	1	574.01	576.00	-1	2,039	-0.05%
2024/01/12	0	560.00	0	560.00	560.00	0	2,035	0.00%
2024/01/11	2	555.50	2	555.02	554.00	0	2,046	0.00%
2024/01/10	0	0.00	0	557.00	555.00	0	2,064	0.00%
2024/01/09	0	571.00	0	0.00	565.00	0	2,090	0.00%
2024/01/08	0	573.50	2	571.00	572.00	-2	2,080	-0.10%
2024/01/04	0	581.00	0	578.00	577.00	0	2,125	0.00%
2024/01/03	0	580.00	0	579.00	578.00	0	2,127	0.00%
2024/01/02	0	0.00	0	592.00	587.00	0	2,110	0.00%
2023/12/29	0	596.00	0	597.00	597.00	0	2,097	0.00%
2023/12/28	0	595.33	0	598.80	597.00	0	2,110	0.00%
2023/12/27	0	601.50	0	0.00	601.00	0	2,114	0.00%
2023/12/26	0	600.00	0	0.00	600.00	0	2,124	0.00%
2023/12/25	1	594.01	0	593.00	594.00	1	2,137	0.05%
2023/12/22	0	600.50	0	0.00	596.00	0	2,130	0.00%
2023/12/21	1	608.00	0	0.00	607.00	1	2,113	0.05%
2023/12/20	0	0.00	0	613.00	614.00	0	2,114	0.00%
2023/12/19	0	0.00	0	613.00	616.00	0	2,106	0.00%
2023/12/18	0	620.67	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	0.00	0	630.00	633.00	0	2,091	0.00%
2023/12/14	2	626.00	2.8	628.55	634.00	-0.8	2,058	-0.04%
2023/12/13	0	619.00	0	0.00	605.00	0	1,990	0.00%
2023/12/12	0	618.00	0	617.00	619.00	0	1,991	0.00%
2023/12/11	0	609.00	0	0.00	614.00	0	1,943	0.00%
2023/12/07	0	597.00	0	593.00	595.00	0	1,905	0.00%
2023/12/06	0	600.00	0	595.00	595.00	0	1,901	0.00%
2023/12/05	0	596.50	0	597.00	600.00	0	1,877	0.00%
2023/12/04	0	597.00	0	596.00	599.00	0	1,861	0.00%
2023/12/01	0	596.60	0	597.00	597.00	0	1,862	0.00%
2023/11/30	1.2	597.83	0	596.67	601.00	1.2	1,869	0.06%
2023/11/29	1	595.01	0	597.00	599.00	1	1,847	0.05%
2023/11/28	0	584.25	0	591.00	594.00	0	1,921	0.00%
2023/11/27	1	572.00	0	0.00	571.00	1	1,861	0.05%
2023/11/24	3	575.67	4	569.51	575.00	-1	1,859	-0.05%
2023/11/23	0	547.00	0	0.00	545.00	0	1,763	0.00%
2023/11/22	0	550.00	0	0.00	550.00	0	1,777	0.00%
2023/11/20	0	542.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	0	0.00	0	545.00	547.00	0	1,777	0.00%
2023/11/16	0	541.00	0	543.00	545.00	0	1,780	0.00%
2023/11/15	0	0.00	0	546.00	548.00	0	1,768	0.00%
2023/11/14	0	548.00	0	547.00	546.00	0	1,764	0.00%
2023/11/13	0	549.00	0	0.00	557.00	0	1,781	0.00%
2023/11/10	0	541.00	1	543.00	545.00	-1	1,771	-0.06%
2023/11/08	0	0.00	1	550.00	549.00	-1	1,796	-0.06%
2023/11/03	0	0.00	0	546.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	0.2	544.00	547.00	-0.2	1,778	-0.01%
2023/11/01	1	540.00	1	549.00	538.00	0	1,760	0.00%
2023/10/31	0	533.00	0	525.00	526.00	0	1,721	0.00%
2023/10/30	0	536.00	0	538.50	539.00	0	1,730	0.00%
2023/10/27	0	519.00	0	533.00	534.00	0	1,733	0.00%
2023/10/26	0	514.00	0	510.00	510.00	0	1,725	0.00%
2023/10/25	0	525.00	0	0.00	521.00	0	1,743	0.00%
2023/10/24	0	0.00	0	524.50	525.00	0	1,751	0.00%
2023/10/23	0	531.00	0	0.00	530.00	0	1,790	0.00%
2023/10/20	1	532.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	0	545.00	0	544.00	549.00	0	1,820	0.00%
2023/10/18	0	553.00	2.3	549.55	550.00	-2.3	1,839	-0.13%
2023/10/16	0.2	535.00	0	535.00	536.00	0.2	1,782	0.01%
2023/10/12	1	539.00	1	542.00	543.00	0	1,840	0.00%
2023/10/06	0	0.00	0.3	527.00	525.00	-0.3	1,822	-0.02%
2023/10/05	0	525.00	0	528.00	530.00	0	1,819	0.00%
2023/10/04	0	518.00	0	0.00	521.00	0	1,828	0.00%
2023/10/03	0	0.00	0	522.00	520.00	0	1,822	0.00%
2023/10/02	0	530.00	0	0.00	533.00	0	1,829	0.00%
2023/09/28	0	0.00	0.1	524.82	525.00	-0.1	1,831	0.00%
2023/09/27	0	520.00	0.1	521.00	523.00	-0.1	1,852	0.00%
2023/09/26	0	0.00	0	519.00	521.00	0	1,874	0.00%
2023/09/22	0	514.00	0	0.00	521.00	0	1,870	0.00%
2023/09/21	0	0.00	0	516.00	518.00	0	1,882	0.00%
2023/09/20	0	518.00	0	0.00	520.00	0	1,877	0.00%
2023/09/19	0	520.00	0	519.00	520.00	0	1,880	0.00%
2023/09/18	0	515.00	0	522.00	525.00	0	1,903	0.00%
2023/09/15	0	514.00	0.2	516.05	522.00	-0.2	1,898	-0.01%
2023/09/14	0	507.00	0	509.00	512.00	0	1,870	0.00%
2023/09/12	0	502.00	1	511.99	514.00	-1	1,892	-0.05%
2023/09/08	0	500.00	0	500.00	502.00	0	1,918	0.00%
2023/09/07	0	505.00	0	501.00	502.00	0	1,945	0.00%
2023/09/06	0	0.00	2.2	505.65	505.00	-2.2	1,973	-0.11%
2023/09/05	0	501.00	0	0.00	508.00	0	1,979	0.00%
2023/09/04	0	0.00	1	503.00	497.50	-1	1,991	-0.05%
2023/09/01	1	499.53	2	507.48	499.50	-1	1,977	-0.05%
2023/08/31	0	0.00	0	486.00	485.00	0	1,904	0.00%
2023/08/30	0	482.00	0	0.00	482.50	0	1,928	0.00%
2023/08/29	0	477.00	0	477.00	479.00	0	1,976	0.00%
2023/08/25	0	0.00	0	467.00	470.00	0	2,122	0.00%
2023/08/24	0	471.00	1	471.50	471.50	-1	2,210	-0.05%
2023/08/21	0	459.50	0	457.00	456.50	0	2,419	0.00%
2023/08/18	0	0.00	0	459.50	461.50	0	2,467	0.00%
2023/08/17	0	458.50	1	460.00	457.00	-1	2,495	-0.04%
2023/08/16	1	448.00	0	0.00	448.50	1	2,520	0.04%
2023/08/14	1	460.00	0	0.00	457.00	1	2,577	0.04%
2023/08/11	0	0.00	1	471.00	470.00	-1	2,588	-0.04%
2023/08/10	0	0.00	0.1	466.00	467.00	-0.1	2,590	0.00%
2023/08/09	1	464.00	0	464.50	465.50	1	2,594	0.04%
2023/08/08	0	465.00	0	0.00	463.50	0	2,598	0.00%
2023/08/07	0	0.00	0	466.50	468.00	0	2,609	0.00%
2023/08/04	0	462.00	0	0.00	464.00	0	2,621	0.00%
2023/08/01	0.1	461.50	0	464.00	461.50	0	2,637	0.00%
2023/07/31	1	461.20	0	0.00	459.50	1	2,652	0.04%
2023/07/26	0.1	451.68	0	0.00	449.50	0.1	2,598	0.00%
2023/07/24	1	460.02	0	0.00	457.50	1	2,572	0.04%
2023/07/21	0	476.50	0	0.00	473.50	0	2,539	0.00%
2023/07/19	0	490.00	0.2	487.03	486.00	-0.2	2,551	-0.01%
2023/07/18	0.1	494.79	0	0.00	489.00	0.1	2,621	0.00%
2023/07/17	0.1	499.00	0	0.00	503.00	0.1	2,606	0.00%
2023/07/14	0	0.00	0.1	493.42	495.50	-0.1	2,601	0.00%
2023/07/13	0	491.00	0.1	490.50	491.00	-0.1	2,614	0.00%
2023/07/11	0	495.00	0	0.00	496.50	0	2,667	0.00%
2023/07/07	0.1	486.00	0.1	492.47	491.50	0	2,763	0.00%
2023/07/06	0	0.00	0	490.00	489.00	0	2,755	0.00%
2023/07/05	0	490.00	0	491.00	487.50	0	2,786	0.00%
2023/07/04	0	497.00	0	0.00	497.50	0	2,763	0.00%
2023/06/30	0	493.00	0	0.00	491.50	0	2,748	0.00%
2023/06/27	0	487.67	0	487.00	487.00	0	2,787	0.00%
2023/06/26	1	487.50	0	488.00	486.00	1	2,801	0.04%
2023/06/21	0	492.00	0	491.50	491.00	0	2,822	0.00%
2023/06/20	0.1	498.10	0	497.00	496.00	0	2,833	0.00%
2023/06/19	0	0.00	0	499.00	498.00	0	2,844	0.00%
2023/06/16	0	504.00	0	0.00	506.00	0	2,851	0.00%
2023/06/15	0	511.00	0.1	505.92	510.00	-0.1	2,843	0.00%
2023/06/14	1	505.00	1	501.00	499.50	0	2,833	0.00%
2023/06/13	0	0.00	0	496.00	495.00	0	2,851	0.00%
2023/06/12	0.1	490.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/09	0	0.00	0	495.50	492.50	0	2,944	0.00%
2023/06/08	0.1	496.12	0	0.00	494.00	0.1	2,967	0.00%
2023/06/07	0	504.00	0	0.00	504.00	0	3,005	0.00%
2023/06/05	0	0.00	0.1	515.35	519.00	-0.1	2,987	0.00%
2023/06/01	0	501.00	0	501.14	500.00	0	2,944	0.00%
2023/05/31	0	0.00	0	505.00	508.00	0	2,953	0.00%
2023/05/30	0.1	495.83	0	497.00	496.00	0	2,868	0.00%
2023/05/29	1	507.94	1	507.97	508.00	0	2,835	0.00%
2023/05/26	1	506.94	1	502.00	502.00	0	2,797	0.00%
2023/05/25	2	495.00	2	489.28	507.00	0	2,742	0.00%
2023/05/24	1	488.50	1	493.00	492.50	0	2,711	0.00%
2023/05/23	0	495.50	0	494.50	493.50	0	2,689	0.00%
2023/05/22	0	492.00	0	494.50	493.00	0	2,684	0.00%
2023/05/19	0	499.50	0	0.00	495.50	0	2,674	0.00%
2023/05/18	0	495.50	0	496.80	500.00	0	2,777	0.00%
2023/05/17	0	489.22	0	491.00	488.50	0	2,793	0.00%
2023/05/16	0	493.17	0	493.00	491.00	0	2,854	0.00%
2023/05/15	0	489.75	0	490.50	488.00	0	2,865	0.00%
2023/05/12	6	490.01	6	494.83	496.00	0	2,884	0.00%
2023/05/11	6	490.01	6	494.83	490.00	0	2,961	0.00%
2023/05/10	0	495.00	0	0.00	494.50	0	2,965	0.00%
2023/05/09	0.2	495.36	0	0.00	500.00	0.2	2,957	0.01%
2023/05/05	1	507.87	1	502.02	506.00	0	2,957	0.00%
2023/05/04	0	493.00	0	494.50	493.50	0	2,967	0.00%
2023/05/03	0	496.50	0	0.00	498.00	0	2,986	0.00%
2023/05/02	0	0.00	1	502.99	502.00	-1	3,036	-0.03%
2023/04/28	1	500.00	0	0.00	496.00	1	3,122	0.03%
2023/04/27	0	0.00	0	493.50	492.00	0	3,153	0.00%
2023/04/26	1	493.01	1	494.50	495.00	0	3,150	0.00%
2023/04/25	0.1	493.77	0	0.00	490.50	0.1	3,155	0.00%
2023/04/24	0	0.00	0	505.00	507.00	0	3,135	0.00%
2023/04/21	1.2	504.59	0	500.00	495.50	1.1	3,149	0.04%
2023/04/20	0	533.00	0.3	520.00	518.00	-0.2	3,144	-0.01%
2023/04/19	0	536.22	0	0.00	535.00	0	3,233	0.00%
2023/04/18	0	0.00	0	541.00	538.00	0	3,290	0.00%
2023/04/17	1	542.25	1	542.01	542.00	0	3,321	0.00%
2023/04/14	0	0.00	0.1	547.00	553.00	-0.1	3,301	0.00%
2023/04/13	1	546.00	1	540.00	542.00	0	3,262	0.00%
2023/04/12	2	544.93	3	543.99	542.00	-1	3,214	-0.03%
2023/04/11	0	528.00	0	0.00	527.00	0	3,148	0.00%
2023/04/10	0	0.00	1	520.00	530.00	-1	3,136	-0.03%
2023/04/07	1	519.00	5.1	518.04	516.00	-4.1	3,105	-0.13%
2023/04/06	1	521.00	1	520.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	1	528.00	529.00	-1	3,095	-0.03%
2023/03/30	1	519.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	5	520.00	1	522.00	520.00	4	3,103	0.13%
2023/03/28	0	0.00	5	527.00	531.00	-5	3,146	-0.16%
2023/03/27	0	531.00	0.2	530.00	533.00	-0.1	3,138	0.00%
2023/03/24	1	518.01	3	527.66	527.00	-2	3,153	-0.06%
2023/03/23	1	512.97	3	516.67	517.00	-2	3,147	-0.06%
2023/03/22	1	507.00	0	507.00	505.00	1	3,139	0.03%
2023/03/21	1	499.04	1	505.01	505.00	0	3,160	0.00%
2023/03/20	0	0.00	0	501.00	500.00	0	3,157	0.00%
2023/03/17	2	492.74	1.1	493.72	496.00	0.9	3,177	0.03%
2023/03/16	0	0.00	0	484.50	486.50	0	3,182	0.00%
2023/03/15	0.1	503.78	0	495.00	492.00	0.1	3,179	0.00%
2023/03/14	7.1	510.00	0.1	508.91	505.00	6.9	3,132	0.22%
2023/03/13	0	510.00	1	515.00	519.00	-1	3,134	-0.03%
2023/03/10	3.1	520.91	2.1	519.44	518.00	1	3,165	0.03%
2023/03/09	1	546.96	0	0.00	541.00	1	3,173	0.03%
2023/03/08	0	550.13	0	553.00	550.00	0	3,208	0.00%
2023/03/07	1	558.00	0	0.00	559.00	1	3,204	0.03%
2023/03/06	0	544.00	2	549.50	557.00	-2	3,199	-0.06%
2023/03/03	1	538.00	1.1	542.45	539.00	-0.1	3,168	0.00%
2023/03/02	0	531.00	0	532.00	531.00	0	3,150	0.00%
2023/03/01	2	531.02	1	530.00	538.00	1	3,141	0.03%
2023/02/24	0	0.00	0	541.00	538.00	0	3,104	0.00%
2023/02/23	1.1	540.00	0	0.00	543.00	1.1	3,113	0.04%
2023/02/22	0	544.48	0	0.00	541.00	0	3,120	0.00%
2023/02/20	0	568.00	0	561.00	561.00	0	3,188	0.00%
2023/02/17	0.1	570.29	0	570.00	569.00	0.1	3,234	0.00%
2023/02/16	0	0.00	0.4	572.05	575.00	-0.4	3,252	-0.01%
2023/02/15	1	536.09	1	540.05	545.00	0	3,223	0.00%
2023/02/14	0	540.00	3.1	531.18	540.00	-3	3,220	-0.09%
2023/02/13	0.1	510.17	0	513.00	516.00	0.1	3,261	0.00%
2023/02/10	0	514.00	0.6	513.44	516.00	-0.6	3,293	-0.02%
2023/02/09	3	510.68	2	513.00	511.00	1	3,308	0.03%
2023/02/08	0	0.00	1	533.00	531.00	-1	3,286	-0.03%
2023/02/07	0	530.00	0.5	528.00	529.00	-0.5	3,329	-0.02%
2023/02/06	0	534.00	0	533.00	533.00	0	3,371	0.00%
2023/02/03	1	537.00	2	543.00	540.00	-1	3,427	-0.03%
2023/02/02	1	535.99	0	538.00	541.00	1	3,458	0.03%
2023/01/17	0	517.00	0	519.00	519.00	0	3,372	0.00%
2023/01/16	0	512.00	0	0.00	513.00	0	3,347	0.00%
2023/01/13	0	515.00	0	0.00	514.00	0	3,380	0.00%
2023/01/12	0	0.00	0	522.00	520.00	0	3,399	0.00%
2023/01/11	1	526.99	0	0.00	528.00	1	3,430	0.03%
2023/01/10	0	528.00	0	528.00	535.00	0	3,429	0.00%
2023/01/09	0	511.00	0.4	518.75	525.00	-0.4	3,404	-0.01%
2023/01/06	1	495.50	2	496.50	496.00	-1	3,316	-0.03%
2023/01/05	0	0.00	1	483.50	485.50	-1	3,296	-0.03%
2023/01/04	0	0.00	0	464.00	465.00	0	3,310	0.00%
2022/12/30	0	454.17	0	453.50	451.00	0	3,420	0.00%
2022/12/29	0	453.98	0	0.00	455.50	0	3,424	0.00%
2022/12/28	0	458.50	0	0.00	458.00	0	3,456	0.00%
2022/12/26	0	0.00	0	461.50	462.50	0	3,473	0.00%
2022/12/23	0.1	459.81	0	0.00	460.00	0.1	3,489	0.00%
2022/12/22	1	466.50	1	466.00	466.50	0	3,506	0.00%
2022/12/21	1	453.53	1	456.50	454.50	0	3,514	0.00%
2022/12/20	2	476.98	2	468.00	455.50	0	3,547	0.00%
2022/12/19	3	476.33	2	478.24	472.00	1	3,539	0.03%
2022/12/16	2	482.53	2	484.74	480.50	0	3,536	0.00%
2022/12/15	0	490.75	0	493.00	495.00	0	3,506	0.00%
2022/12/14	0	0.00	0	484.00	486.00	0	3,532	0.00%
2022/12/13	0	480.00	0	0.00	474.00	0	3,606	0.00%
2022/12/12	0	484.00	1	479.00	485.50	-1	3,583	-0.03%
2022/12/09	2	487.42	2.8	486.51	479.00	-0.8	3,600	-0.02%
2022/12/08	2	478.25	3	483.77	478.50	-1	3,599	-0.03%
2022/12/07	0.2	482.20	1	482.00	484.50	-0.8	3,592	-0.02%
2022/12/06	2	494.50	1	499.00	491.00	1	3,580	0.03%
2022/12/05	2	493.75	1	507.88	502.00	1	3,582	0.03%
2022/12/02	1	489.94	1.8	484.15	489.50	-0.8	3,542	-0.02%
2022/12/01	0	478.50	1.1	468.64	473.00	-1	3,544	-0.03%
2022/11/30	2	460.50	3	453.84	463.00	-1	3,479	-0.03%
2022/11/29	1	435.10	1	439.48	438.00	0	3,419	0.00%
2022/11/28	0	438.50	0	437.50	437.50	0	3,412	0.00%
2022/11/24	0	0.00	0	450.00	452.00	0	3,392	0.00%
2022/11/23	0.2	450.83	0	0.00	449.00	0.2	3,382	0.01%
2022/11/22	0	0.00	0	456.00	458.00	0	3,373	0.00%
2022/11/21	3	455.64	3.1	458.41	454.00	-0.1	3,392	0.00%
2022/11/18	1.1	457.20	1	452.50	453.50	0.1	3,373	0.00%
2022/11/17	1	464.00	1	463.95	466.00	0	3,349	0.00%
2022/11/16	0.1	460.50	1	459.17	461.00	-0.9	3,355	-0.03%
2022/11/14	0	439.88	0	439.00	439.50	0	3,241	0.00%
2022/11/11	0	0.00	0.1	436.00	445.50	-0.1	3,187	0.00%
2022/11/10	0	0.00	0	419.00	421.50	0	3,081	0.00%
2022/11/09	0	0.00	1	416.44	424.00	-1	3,065	-0.03%
2022/11/08	0.2	395.00	1.1	393.85	393.50	-0.9	3,012	-0.03%
2022/11/07	2	385.75	0.2	389.12	382.00	1.8	2,984	0.06%
2022/11/04	0	384.50	0	389.00	389.50	0	2,986	0.00%
2022/11/03	0	387.00	1	381.50	389.50	-1	2,937	-0.03%
2022/11/02	0.2	375.99	0	0.00	381.50	0.2	2,891	0.01%
2022/11/01	0	0.00	0	367.00	379.00	0	2,863	0.00%
2022/10/31	1.4	357.45	3.2	351.52	367.00	-1.8	2,807	-0.06%
2022/10/19	0.1	272.00	1	275.50	268.00	-0.9	2,763	-0.03%
2022/10/18	3	281.33	9	280.17	278.50	-6	2,727	-0.22%
2022/10/14	2	279.00	2	277.25	277.50	0	2,742	0.00%
2022/10/13	0	0.00	2.1	268.95	264.00	-2.1	2,756	-0.07%
2022/10/12	1	267.50	4	271.38	270.50	-3	2,754	-0.11%
2022/10/11	1.1	276.90	1.1	273.09	272.50	0	2,742	0.00%
2022/10/07	2	289.00	1.6	287.00	287.00	0.4	2,735	0.01%
2022/10/06	0	0.00	1	296.40	294.50	-1	2,719	-0.04%
2022/10/05	1.1	299.95	1	299.00	297.50	0.1	2,752	0.00%
2022/10/04	1	288.00	0	287.00	287.50	1	2,772	0.03%
2022/10/03	9	278.44	4	276.63	281.00	5	2,786	0.18%
2022/09/30	1	266.02	0	0.00	269.00	1	2,830	0.04%
2022/09/29	2.1	276.67	1	283.00	271.00	1.1	2,818	0.04%
2022/09/28	0	287.00	2	290.50	285.00	-2	2,767	-0.07%
2022/09/26	1	301.97	0	0.00	297.00	1	2,853	0.04%
2022/09/19	1	334.00	7	333.50	335.50	-6	2,983	-0.20%
2022/09/15	0	0.00	3	337.16	338.00	-3	2,977	-0.10%
2022/09/14	5	324.20	0	0.00	325.00	5	2,956	0.17%
2022/09/13	3	333.00	1	334.43	333.00	2	2,951	0.07%
2022/09/12	1	338.40	0	0.00	333.00	1	2,987	0.03%
2022/09/08	2	329.00	2.1	328.10	335.00	-0.1	2,968	0.00%
2022/09/07	1	317.90	0	0.00	316.00	1	2,901	0.04%
2022/09/05	0	310.26	0	309.00	308.50	0	2,920	0.00%
2022/09/02	1	312.58	0.1	313.50	312.50	1	2,913	0.03%
2022/09/01	0	319.43	0	0.00	317.00	0	2,885	0.00%
2022/08/30	0	318.50	0.1	318.50	317.50	0	2,851	0.00%
2022/08/29	0	316.00	0	0.00	317.50	0	2,832	0.00%
2022/08/25	0	0.00	0.2	326.00	326.00	-0.2	2,770	-0.01%
2022/08/24	0	0.00	0.1	324.50	324.00	-0.1	2,780	0.00%
2022/08/23	0.1	325.13	0.1	325.00	324.00	0	2,838	0.00%
2022/08/22	0.1	328.00	0	0.00	327.00	0.1	2,845	0.00%
2022/08/19	0	0.00	0	331.50	332.00	0	2,847	0.00%
2022/08/18	0	325.00	0	0.00	327.50	0	2,833	0.00%
2022/08/12	1	327.00	1	321.00	330.00	0	2,799	0.00%
2022/08/11	2	325.75	0	0.00	326.50	2	2,769	0.07%
2022/08/09	0	0.00	1	325.50	325.00	-1	2,791	-0.04%
2022/08/08	0	0.00	0.1	325.00	325.00	-0.1	2,811	0.00%
2022/08/05	1	323.00	0	0.00	323.00	1	2,818	0.04%
2022/08/04	0.1	324.67	0	0.00	317.00	0.1	2,824	0.00%
2022/08/03	0	0.00	0	326.00	326.50	0	2,773	0.00%
2022/08/02	0	326.93	0	0.00	325.50	0	2,804	0.00%
2022/08/01	0	0.00	1	338.50	341.00	-1	2,776	-0.04%
2022/07/29	0	340.00	0	0.00	342.00	0	2,789	0.00%
2022/07/28	2	345.25	0.1	340.50	340.50	1.9	2,792	0.07%
2022/07/21	0	0.00	2	331.25	336.50	-2	2,826	-0.07%
2022/07/20	1	329.50	0	0.00	322.50	1	2,791	0.04%
2022/07/18	0	321.00	2	325.75	326.50	-2	2,759	-0.07%
2022/07/13	1	318.00	0.2	318.00	318.00	0.9	2,698	0.03%
2022/07/11	1	302.02	0.1	303.00	304.00	1	2,589	0.04%
2022/07/08	2	305.50	3	311.83	308.50	-1	2,561	-0.04%
2022/07/01	1.2	285.27	0	0.00	282.00	1.2	2,373	0.05%
2022/06/30	0.3	308.75	0	0.00	308.00	0.3	2,292	0.01%
2022/06/29	1.1	325.08	0	0.00	325.00	1.1	2,259	0.05%
2022/06/28	0	331.50	20	330.03	332.00	-20	2,242	-0.89%
2022/06/27	0	340.00	0	0.00	341.50	0	2,254	0.00%
2022/06/24	0	329.00	0	0.00	328.00	0	2,231	0.00%
2022/06/23	0	331.50	0	0.00	331.50	0	2,215	0.00%
2022/06/22	1.1	335.33	0	0.00	335.50	1.1	2,187	0.05%
2022/06/21	0	352.50	0	0.00	353.00	0	2,166	0.00%
2022/06/20	0.1	344.00	0	0.00	342.00	0.1	2,165	0.00%
2022/06/17	0	356.50	1	353.50	354.00	-1	2,161	-0.05%
2022/06/16	0.1	376.95	0	0.00	368.00	0.1	2,151	0.00%
2022/06/15	1	380.50	1	381.06	383.50	0	2,264	0.00%
2022/06/14	0.1	377.77	0.1	379.00	377.00	0	2,317	0.00%
2022/06/13	2.1	384.34	0	0.00	384.00	2.1	2,303	0.09%
2022/06/10	0	400.75	0	0.00	400.00	0	2,301	0.00%
2022/06/09	0	0.00	1	403.50	405.00	-1	2,318	-0.04%
2022/06/08	1	402.51	0	0.00	403.00	1	2,314	0.04%
2022/06/02	0	407.50	0.1	406.00	407.00	0	2,374	0.00%
2022/06/01	0	404.43	0	0.00	405.00	0	2,432	0.00%
2022/05/31	0	0.00	0	402.00	405.00	0	2,444	0.00%
2022/05/30	0	0.00	0.1	398.00	399.50	-0.1	2,397	0.00%
2022/05/27	0	392.00	1	390.00	393.00	-1	2,401	-0.04%
2022/05/26	2	385.04	2.1	387.27	385.50	0	2,443	0.00%
2022/05/24	0	391.00	0	0.00	382.00	0	2,548	0.00%
2022/05/23	1	400.00	4	395.75	390.00	-3	2,586	-0.12%
2022/05/20	3	400.50	0	0.00	395.00	3	2,622	0.11%
2022/05/19	0.1	393.25	0.1	396.00	398.00	0	2,634	0.00%
2022/05/17	0	0.00	0.1	395.00	397.00	-0.1	2,639	0.00%
2022/05/16	0	383.00	0	0.00	381.50	0	2,623	0.00%
2022/05/13	0.1	383.00	0	0.00	383.00	0.1	2,612	0.00%
2022/05/12	1.1	380.07	0	0.00	378.00	1.1	2,629	0.04%
2022/05/10	0	394.50	0	0.00	392.50	0	2,684	0.00%
2022/05/06	0	409.00	0	0.00	408.00	0	2,664	0.00%
2022/05/04	0	0.00	0.1	406.00	408.50	-0.1	2,693	0.00%
2022/04/29	1	405.88	0.1	405.50	404.50	0.9	2,759	0.03%
2022/04/28	0	405.00	3	406.00	405.00	-3	2,788	-0.11%
2022/04/27	0	0.00	2	403.51	407.00	-2	2,815	-0.07%
2022/04/26	1.1	400.27	0	0.00	399.00	1.1	2,847	0.04%
2022/04/25	1	396.89	3.7	393.03	393.50	-2.7	2,931	-0.09%
2022/04/22	1	405.50	0	0.00	405.50	1	2,949	0.03%
2022/04/21	0	411.50	0.2	411.50	412.50	-0.2	3,014	-0.01%
2022/04/20	0	410.40	0.1	413.00	409.50	0	3,062	0.00%
2022/04/18	0	400.50	0	0.00	405.00	0	3,145	0.00%
2022/04/14	0	403.50	0	0.00	406.00	0	3,274	0.00%
2022/04/12	0.1	392.75	1	389.50	393.00	-1	3,491	-0.03%
2022/04/11	1.1	399.05	0	0.00	398.00	1.1	3,799	0.03%
2022/04/08	0	413.50	2	415.25	413.00	-2	3,859	-0.05%
2022/04/07	0.1	417.58	0	0.00	409.00	0.1	3,871	0.00%
2022/04/06	1.1	423.46	0	0.00	423.50	1.1	3,865	0.03%
2022/03/31	0	437.50	0	0.00	434.00	0	3,953	0.00%
2022/03/30	0	0.00	0	440.00	440.00	0	3,984	0.00%
2022/03/29	1.1	430.88	1	429.50	429.50	0.1	4,017	0.00%
2022/03/28	0	0.00	0.2	425.50	431.50	-0.2	4,080	0.00%
2022/03/25	0	0.00	1	431.50	430.50	-1	4,082	-0.02%
2022/03/24	1	432.90	0	0.00	433.00	1	4,076	0.03%
2022/03/23	1	433.50	2	433.25	433.00	-1	4,085	-0.02%
2022/03/22	0	429.50	0.2	421.00	432.00	-0.2	4,078	0.00%
2022/03/21	1	419.00	0	419.50	418.50	1	4,040	0.02%
2022/03/18	1.1	422.81	0	0.00	423.50	1.1	4,022	0.03%
2022/03/17	1.1	432.20	1.1	440.24	445.50	0	3,898	0.00%
2022/03/16	3	419.33	1	417.99	417.50	2	3,845	0.05%
2022/03/15	0	423.00	0	0.00	420.00	0	3,842	0.00%
2022/03/14	0	433.20	0	435.50	436.00	0	3,836	0.00%
2022/03/11	0	433.00	1	434.00	434.00	-1	3,873	-0.03%
2022/03/10	0	436.00	1	436.50	436.00	-1	3,901	-0.03%
2022/03/09	1	424.50	0	0.00	423.50	1	3,908	0.03%
2022/03/08	0.1	418.46	1	420.49	414.50	-0.9	3,907	-0.02%
2022/03/07	1.1	428.14	4	428.88	427.00	-2.9	3,897	-0.08%
2022/03/04	0	453.64	0	0.00	450.50	0	3,893	0.00%
2022/03/03	1	464.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	0	0.00	0	459.50	462.50	0	3,956	0.00%
2022/02/25	0	451.13	0	448.50	451.50	0	3,971	0.00%
2022/02/24	1.1	455.86	0	448.50	448.00	1	3,958	0.03%
2022/02/23	0	470.67	0	0.00	463.50	0	3,927	0.00%
2022/02/22	0	0.00	0	470.00	469.50	0	3,930	0.00%
2022/02/21	0	474.69	0	472.30	479.50	0	3,963	0.00%
2022/02/18	0	468.09	0	0.00	473.00	0	4,013	0.00%
2022/02/17	0	468.83	0	469.60	467.50	0	4,028	0.00%
2022/02/15	0	0.00	0	466.00	464.50	0	4,054	0.00%
2022/02/14	0	467.80	0	466.00	464.00	0	4,050	0.00%
2022/02/11	0	481.64	0	0.00	482.00	0	4,043	0.00%
2022/02/10	3	471.67	5.1	478.22	489.50	-2.1	4,046	-0.05%
2022/02/09	0	462.50	1	464.00	466.00	-1	4,002	-0.02%
2022/02/08	1	457.00	0	0.00	456.50	1	4,004	0.02%
2022/02/07	0	454.13	0	455.00	454.00	0	4,000	0.00%
2022/01/25	0.2	454.61	0.1	455.80	451.00	0	4,146	0.00%
2022/01/24	0	461.00	0	0.00	463.00	0	4,130	0.00%
2022/01/21	1.1	468.13	0	0.00	469.50	1.1	4,123	0.03%
2022/01/20	0	484.00	0	0.00	481.50	0	4,162	0.00%
2022/01/19	0.2	492.74	0	0.00	487.50	0.2	4,149	0.00%
2022/01/18	0	0.00	2	512.93	502.00	-2	4,118	-0.05%
2022/01/17	0	492.37	0	0.00	501.00	0	4,049	0.00%
2022/01/13	1	498.50	0	0.00	498.00	1	4,035	0.02%
2022/01/12	0	0.00	12	505.83	510.00	-12	4,026	-0.30%
2022/01/11	1	505.95	0	503.71	501.00	1	4,009	0.02%
2022/01/10	0	0.00	2	520.00	519.00	-2	3,956	-0.05%
2022/01/07	1	515.99	1	512.00	515.00	0	3,941	0.00%
2022/01/06	1	524.99	1	524.94	523.00	0	3,850	0.00%
2022/01/05	1	530.91	1	530.94	535.00	0	3,789	0.00%
2022/01/04	2	531.00	6	517.50	533.00	-4	3,671	-0.11%
2022/01/03	0	489.50	1	493.91	491.00	-1	3,353	-0.03%
2021/12/30	2	477.75	2	478.50	479.50	0	3,300	0.00%
2021/12/29	0	475.75	1	473.50	474.00	-1	3,332	-0.03%
2021/12/28	1	479.50	0	0.00	478.00	1	3,367	0.03%
2021/12/27	1	481.50	0	0.00	481.50	1	3,348	0.03%
2021/12/22	0	0.00	1	462.50	469.50	-1	3,393	-0.03%
2021/12/17	0	447.50	0	0.00	447.00	0	3,378	0.00%
2021/12/13	1	454.00	0	0.00	456.50	1	3,448	0.03%
2021/12/10	1	448.00	0	0.00	447.50	1	3,480	0.03%
2021/12/09	0	0.00	0	455.50	453.50	0	3,497	0.00%
2021/12/08	0	0.00	1	456.50	454.50	-1	3,501	-0.03%
2021/12/06	2	468.00	0	0.00	465.00	2	3,491	0.06%
2021/12/03	1	467.00	3	470.83	472.50	-2	3,533	-0.06%
2021/12/01	0	0.00	2	461.25	465.00	-2	3,536	-0.06%
2021/11/30	0.1	464.26	0	0.00	456.50	0.1	3,534	0.00%
2021/11/29	1	444.00	0	0.00	459.50	1	3,527	0.03%
2021/11/26	1	452.00	4	453.25	452.00	-3	3,537	-0.08%
2021/11/24	3	464.67	0	0.00	468.00	3	3,593	0.08%
2021/11/23	1	459.50	0	0.00	463.00	1	3,634	0.03%
2021/11/22	0	0.00	3	461.33	466.00	-3	3,701	-0.08%
2021/11/19	0	0.00	1	457.00	463.00	-1	3,720	-0.03%
2021/11/18	2	454.50	1	457.50	456.00	1	3,746	0.03%
2021/11/17	2	439.50	0	0.00	448.00	2	3,775	0.05%
2021/11/16	1	437.00	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	0.00	1	442.50	442.00	-1	4,120	-0.02%
2021/11/10	1	430.50	0	0.00	430.00	1	4,274	0.02%
2021/11/08	0	0.00	1	420.00	419.00	-1	4,358	-0.02%
2021/11/05	0	0.00	1	424.00	425.50	-1	4,396	-0.02%
2021/11/04	2	425.50	2	422.01	423.00	0	4,430	0.00%
2021/11/03	1	413.50	0	423.00	422.50	1	4,458	0.02%
2021/11/02	2	414.25	1	410.00	410.00	1	4,405	0.02%
2021/11/01	3	431.66	2	427.75	427.00	1	4,322	0.02%
2021/10/29	1	440.97	2	436.25	434.00	-1	4,311	-0.02%
2021/10/28	0	440.35	3	443.17	438.50	-3	4,310	-0.07%
2021/10/26	1	427.50	0	428.00	427.50	1	4,261	0.02%
2021/10/25	0	421.83	1	425.50	427.00	-1	4,254	-0.02%
2021/10/19	0	0.00	0	420.00	419.00	0	4,510	0.00%
2021/10/18	1.2	413.75	0	0.00	410.50	1.2	4,589	0.03%
2021/10/13	0	404.50	0	0.00	402.00	0	4,753	0.00%
2021/10/12	0	405.50	0	0.00	414.00	0	4,751	0.00%
2021/10/08	0	415.00	0	0.00	410.00	0	4,767	0.00%
2021/10/07	1	414.00	2	410.00	415.50	-1	4,774	-0.02%
2021/10/06	2	408.21	2	402.50	403.00	0	4,785	0.00%
2021/10/05	3	400.33	3	406.67	417.00	0	4,777	0.00%
2021/10/01	3	424.50	4	424.75	418.00	-1	4,818	-0.02%
2021/09/30	0.1	442.79	0	0.00	442.50	0.1	4,943	0.00%
2021/09/29	0	445.00	1	440.00	439.00	-1	5,106	-0.02%
2021/09/28	1	457.88	1	453.00	453.00	0	5,152	0.00%
2021/09/24	0.1	470.80	0	0.00	469.00	0.1	5,315	0.00%
2021/09/22	3	456.83	0	0.00	463.00	3	5,528	0.05%
2021/09/16	0	465.00	0	463.00	461.50	0	5,573	0.00%
2021/09/15	0	468.00	1	466.00	466.00	-1	5,586	-0.02%
2021/09/14	1	488.00	0	0.00	481.00	1	5,612	0.02%
2021/09/13	0	0.00	1	489.00	484.00	-1	5,671	-0.02%
2021/09/10	1	472.50	1	481.00	481.50	0	5,759	0.00%
2021/09/09	1	471.50	1	466.00	475.00	0	5,996	0.00%
2021/09/08	2.1	474.34	3	460.34	460.50	-1	6,141	-0.02%
2021/09/07	0	480.50	0	0.00	477.00	0	6,297	0.00%
2021/09/06	0	0.00	1	481.52	480.50	-1	6,296	-0.02%
2021/09/03	0	0.00	0	482.00	480.50	0	6,299	0.00%
2021/09/02	4	487.38	1	482.00	479.50	3	6,318	0.05%
2021/08/31	2.1	474.35	2	473.28	479.50	0.1	6,399	0.00%
2021/08/30	0	0.00	1	479.46	484.50	-1	6,386	-0.02%
2021/08/27	1	480.50	1	478.99	477.00	0	6,368	0.00%
2021/08/26	11	461.77	1	463.00	464.50	10	6,378	0.16%
2021/08/24	4	459.75	3.1	461.60	455.50	1	6,417	0.01%
2021/08/23	1.2	451.40	1	454.00	454.00	0.2	6,446	0.00%
2021/08/20	2	442.72	2	447.00	446.00	0	6,412	0.00%
2021/08/19	5.1	467.26	2	455.50	450.00	3.1	6,317	0.05%
2021/08/17	0.1	481.42	1	485.50	474.00	-0.9	6,154	-0.02%
2021/08/16	0	502.00	0	0.00	492.00	0	6,266	0.00%
2021/08/13	3.1	503.23	1	506.94	500.00	2.1	6,284	0.03%
2021/08/12	1	530.04	0	0.00	529.00	1	6,292	0.02%
2021/08/11	0	0.00	0	534.00	533.00	0	6,487	0.00%
2021/08/10	1	531.15	0	533.00	531.00	1	6,647	0.01%
2021/08/09	3	547.02	0	0.00	545.00	3	6,886	0.04%
2021/08/06	1	555.06	0	559.00	558.00	1	7,108	0.01%
2021/08/05	1	556.00	1	560.01	558.00	0	7,424	0.00%
2021/08/04	0	0.00	0.1	556.00	554.00	-0.1	7,646	0.00%
2021/08/03	1	551.11	0	0.00	553.00	1	7,734	0.01%
2021/07/30	0	565.00	0	0.00	560.00	0	7,891	0.00%
2021/07/29	0.1	570.39	1	565.20	571.00	-1	7,918	-0.01%
2021/07/28	3.1	566.33	0	570.71	565.00	3.1	8,050	0.04%
2021/07/27	2	593.47	1	596.00	581.00	1	8,046	0.01%
2021/07/26	1	586.00	3	597.67	600.00	-2	7,969	-0.03%
2021/07/23	1	589.99	0	590.00	589.00	1	7,938	0.01%
2021/07/22	1	597.99	3.1	597.05	591.00	-2	7,932	-0.03%
2021/07/21	3	577.67	2	587.47	588.00	1	7,887	0.01%
2021/07/20	0.1	576.00	1	574.94	568.00	-1	7,901	-0.01%
2021/07/16	0	580.00	0	579.00	578.00	0	7,949	0.00%
2021/07/15	0	586.00	0	0.00	586.00	0	8,102	0.00%
2021/07/14	0	0.00	0	582.00	583.00	0	8,112	0.00%
2021/07/13	1.1	594.52	2	589.00	581.00	-1	8,160	-0.01%
2021/07/12	1	589.02	0	0.00	586.00	1	8,159	0.01%
2021/07/09	2	585.00	0	0.00	584.00	2	8,206	0.02%
2021/07/08	4.1	601.43	3	592.00	590.00	1.1	8,194	0.01%
2021/07/07	2	602.51	1	603.00	603.00	1	8,163	0.01%
2021/07/06	1	595.00	2.1	584.11	597.00	-1.1	8,056	-0.01%
2021/07/05	0	0.00	3	569.33	571.00	-3	8,071	-0.04%
2021/07/02	1	549.16	1	556.98	556.00	0	8,041	0.00%
2021/07/01	3	566.63	9	561.02	557.00	-6	8,044	-0.07%
2021/06/29	4	561.77	2	559.00	555.00	2	7,936	0.03%
2021/06/28	0	0.00	2	541.00	545.00	-2	7,801	-0.03%
2021/06/25	2	542.50	2	539.50	535.00	0	7,826	0.00%
2021/06/24	0	0.00	1	534.00	530.00	-1	7,803	-0.01%
2021/06/23	2	533.50	5	532.80	534.00	-3	7,848	-0.04%
2021/06/22	4	533.25	2	524.50	525.00	2	7,888	0.03%
2021/06/21	2	527.50	1	524.00	527.00	1	7,870	0.01%
2021/06/18	4	544.50	0	0.00	540.00	4	7,826	0.05%
2021/06/17	4	546.68	3.1	544.02	545.00	1	7,778	0.01%
2021/06/16	6	527.83	1.2	530.35	531.00	4.9	7,623	0.06%
2021/06/15	1	516.00	6.2	514.20	523.00	-5.2	7,543	-0.07%
2021/06/11	2	497.00	2	501.00	494.00	0	7,392	0.00%
2021/06/10	2	498.25	2	499.25	500.00	0	7,461	0.00%
2021/06/09	2	495.50	2	494.75	496.00	0	7,502	0.00%
2021/06/08	1	488.50	4.1	488.98	497.50	-3.1	7,606	-0.04%
2021/06/07	5.1	480.64	1	476.50	477.50	4.1	7,769	0.05%
2021/06/04	3	485.50	3	489.83	491.00	0	7,782	0.00%
2021/06/03	3	492.50	2	493.75	494.50	1	7,907	0.01%
2021/06/02	2	487.75	3	490.50	486.00	-1	8,012	-0.01%
2021/05/31	2	503.00	1	505.00	505.00	1	8,075	0.01%
2021/05/28	3	488.83	4	491.25	490.00	-1	8,049	-0.01%
2021/05/27	2	480.00	4	480.75	478.50	-2	8,044	-0.02%
2021/05/26	3	479.33	1	485.00	481.00	2	8,135	0.02%
2021/05/25	2	477.50	5	477.60	479.00	-3	8,138	-0.04%
2021/05/24	2	455.00	0	0.00	463.50	2	8,191	0.02%
2021/05/21	5	469.70	6	469.08	458.50	-1	8,350	-0.01%
2021/05/20	3	445.50	4	445.13	443.50	-1	8,331	-0.01%
2021/05/19	3	445.63	3	444.50	442.50	0	8,333	0.00%
2021/05/18	4	443.38	3	442.50	449.00	1	8,340	0.01%
2021/05/17	4.1	422.71	5	419.50	415.50	-1	8,427	-0.01%
2021/05/14	3	440.17	3	441.17	440.00	0	8,287	0.00%
2021/05/13	3	405.17	4.1	412.32	409.50	-1.1	8,073	-0.01%
2021/05/12	5	429.11	3	445.50	423.00	2	7,929	0.03%
2021/05/11	3.2	477.84	0	463.00	469.00	3.1	7,730	0.04%
2021/05/10	5	524.20	0	0.00	511.00	5	7,695	0.06%
2021/05/07	0	0.00	4	524.50	535.00	-4	7,753	-0.05%
2021/05/06	2	496.75	2.1	499.51	501.00	-0.1	7,796	0.00%
2021/05/05	2	496.75	0	0.00	490.50	2	7,881	0.03%
2021/05/04	1	508.00	6	496.83	503.00	-5	8,049	-0.06%
2021/05/03	2.1	530.86	0	0.00	522.00	2.1	8,230	0.03%
2021/04/29	1	546.04	1	550.00	543.00	0	8,285	0.00%
2021/04/28	2.1	548.08	0	0.00	547.00	2.1	8,373	0.02%
2021/04/27	1	555.15	0	0.00	555.00	1	8,464	0.01%
2021/04/26	1	559.00	1	563.00	560.00	0	8,557	0.00%
2021/04/23	3	556.33	3	561.33	554.00	0	8,685	0.00%
2021/04/22	0	0.00	1	559.00	546.00	-1	8,861	-0.01%
2021/04/21	2	562.00	1	558.09	557.00	1	9,069	0.01%
2021/04/20	0.5	572.00	2	565.00	571.00	-1.5	9,320	-0.02%
2021/04/19	0	0.00	0.1	555.00	553.00	-0.1	9,393	0.00%
2021/04/16	1	549.00	0	0.00	551.00	1	9,653	0.01%
2021/04/15	0	545.00	1	553.00	553.00	-1	10,131	-0.01%
2021/04/13	0.1	556.00	0	0.00	556.00	0.1	10,413	0.00%
2021/04/12	1	571.00	0	0.00	563.00	1	10,560	0.01%
2021/04/09	2.1	580.52	3	580.33	578.00	-0.9	10,571	-0.01%
2021/04/08	5	582.40	3.2	584.88	587.00	1.8	10,609	0.02%
2021/04/07	0	0.00	3	566.33	570.00	-3	10,587	-0.03%
2021/04/06	0	0.00	0.1	559.00	562.00	-0.1	10,645	0.00%
2021/04/01	1	548.00	0.3	551.00	553.00	0.7	10,672	0.01%
2021/03/31	1	558.00	0	0.00	553.00	1	10,747	0.01%
2021/03/30	2	564.50	4	564.50	563.00	-2	11,057	-0.02%
2021/03/26	1	562.00	4	558.50	559.00	-3	11,223	-0.03%
2021/03/25	4	544.25	0	0.00	542.00	4	11,290	0.04%
2021/03/24	0.1	553.94	1	554.00	552.00	-0.9	11,327	-0.01%
2021/03/23	0	0.00	1	567.00	554.00	-1	11,551	-0.01%
2021/03/22	0	564.00	0	0.00	563.00	0	11,668	0.00%
2021/03/19	1.3	547.64	0	0.00	552.00	1.3	11,983	0.01%
2021/03/18	1.1	559.14	0	0.00	559.00	1.1	12,076	0.01%
2021/03/17	1.2	570.00	0	0.00	568.00	1.2	12,371	0.01%
2021/03/16	4	583.00	0	0.00	579.00	4	12,758	0.03%
2021/03/15	0	570.00	1	579.00	580.00	-1	13,158	-0.01%
2021/03/12	4.5	573.56	4	574.25	572.00	0.5	13,230	0.00%
2021/03/11	6	559.33	5	557.60	565.00	1	13,241	0.01%
2021/03/10	4	537.50	4	533.75	534.00	0	13,112	0.00%
2021/03/09	3	545.33	1	534.00	535.00	2	13,284	0.02%
2021/03/08	3.2	558.69	0	0.00	547.00	3.2	13,266	0.02%
2021/03/05	1	566.00	1	567.00	564.00	0	13,334	0.00%
2021/03/04	6.2	583.87	7	579.31	575.00	-0.8	13,528	-0.01%
2021/03/03	5	590.40	1	586.00	592.00	4	13,543	0.03%
2021/03/02	0	586.00	1	583.00	583.00	-1	13,585	-0.01%
2021/02/26	9	596.45	4	597.75	593.00	5	13,877	0.04%
2021/02/25	0	623.00	0	617.00	614.00	0	14,159	0.00%
2021/02/24	9	623.44	6	627.00	612.00	3	14,233	0.02%
2021/02/23	1	634.90	2.5	627.00	637.00	-1.5	14,323	-0.01%
2021/02/22	3	619.33	3	624.00	620.00	0	14,226	0.00%
2021/02/19	1	603.09	0.1	612.00	609.00	0.9	14,128	0.01%
2021/02/18	2	616.50	2	615.50	612.00	0	14,133	0.00%
2021/02/17	5	616.20	9	612.67	623.00	-4	14,120	-0.03%
2021/02/05	3	589.00	2.1	590.54	588.00	0.9	13,936	0.01%
2021/02/04	1	583.00	3	585.68	583.00	-2	13,989	-0.01%
2021/02/03	5	593.00	3	593.00	593.00	2	14,107	0.01%
2021/02/02	1	594.00	1	593.06	596.00	0	14,114	0.00%
2021/02/01	2.1	564.71	1	573.00	573.00	1.1	14,079	0.01%
2021/01/29	1	585.00	1	591.00	574.00	0	13,973	0.00%
2021/01/28	3.1	577.85	3	579.00	577.00	0.1	13,970	0.00%
2021/01/27	5	597.40	0	0.00	597.00	5	14,095	0.04%
2021/01/26	8	616.25	7	611.43	597.00	1	14,352	0.01%
2021/01/25	3	631.67	7	630.15	626.00	-4	14,157	-0.03%
2021/01/22	2	608.00	1	615.00	608.00	1	13,907	0.01%
2021/01/21	2	600.50	5.3	602.63	608.00	-3.3	13,821	-0.02%
2021/01/20	3	594.68	4	602.50	594.00	-1	13,714	-0.01%
2021/01/19	1	613.96	1	606.00	608.00	0	13,633	0.00%
2021/01/18	3.2	594.81	3	599.67	602.00	0.2	13,587	0.00%
2021/01/15	3	605.00	7	610.14	602.00	-4	13,422	-0.03%
2021/01/14	6	598.16	1	600.00	608.00	5	13,162	0.04%
2021/01/13	2.4	588.83	7	599.43	604.00	-4.6	12,921	-0.04%
2021/01/12	1.6	577.85	3	583.33	575.00	-1.4	12,604	-0.01%
2021/01/11	12.2	588.51	7.3	589.37	592.00	4.9	12,407	0.04%
2021/01/08	8	556.25	13.1	562.76	572.00	-5.1	12,221	-0.04%
2021/01/07	1	517.00	2	522.00	529.00	-1	11,699	-0.01%
2021/01/06	6	516.50	3	525.00	513.00	3	11,576	0.03%
2021/01/05	2	528.50	5.1	526.43	528.00	-3.1	11,391	-0.03%
2020/12/31	4	516.50	0	0.00	518.00	4	11,391	0.04%
2020/12/30	2	511.00	4	516.00	521.00	-2	11,285	-0.02%
2020/12/29	4.1	506.11	2	510.50	506.00	2.1	11,147	0.02%
2020/12/28	0	0.00	1.1	499.24	502.00	-1.1	11,076	-0.01%
2020/12/25	3	504.33	2	505.50	500.00	1	11,117	0.01%
2020/12/24	1	504.00	2	515.50	504.00	-1	11,211	-0.01%
2020/12/23	4.1	483.28	5.1	485.27	492.00	-1	10,873	-0.01%
2020/12/22	2.1	489.24	2.1	486.05	477.50	0.1	10,803	0.00%
2020/12/21	2	483.24	2	483.50	482.00	0	10,763	0.00%
2020/12/18	6	487.42	2	485.75	485.50	4	10,661	0.04%
2020/12/17	11	484.77	9	488.44	495.00	2	10,605	0.02%
2020/12/16	1.1	499.91	3	498.17	495.50	-1.9	10,384	-0.02%
2020/12/15	1.2	499.08	6.2	496.48	488.50	-4.9	10,241	-0.05%
2020/12/14	13.2	516.85	12	516.75	520.00	1.2	9,964	0.01%
2020/12/11	7.3	516.38	5	516.40	518.00	2.3	9,826	0.02%
2020/12/10	3	506.67	5.7	512.35	509.00	-2.7	9,487	-0.03%
2020/12/09	8.1	487.24	12.1	494.38	499.00	-4	9,114	-0.04%
2020/12/08	1	466.00	4.2	467.21	466.50	-3.2	8,669	-0.04%
2020/12/07	11	469.07	10	460.00	458.50	1	8,607	0.01%
2020/12/04	3	461.17	6	459.58	459.00	-3	8,562	-0.04%
2020/12/03	18.3	456.24	16	458.44	460.50	2.3	8,610	0.03%
2020/12/02	3	450.66	3	449.50	450.00	0	8,368	0.00%
2020/12/01	4	448.50	6	451.00	454.00	-2	8,276	-0.02%
2020/11/30	27	444.64	25	446.14	442.00	2	8,157	0.02%
2020/11/27	4	430.50	7	434.21	436.00	-3	7,936	-0.04%
2020/11/26	3.1	424.69	0	0.00	428.50	3.1	7,906	0.04%
2020/11/25	13	441.15	10	440.30	423.00	3	7,934	0.04%
2020/11/24	17	432.38	21	441.33	437.50	-4	7,624	-0.05%
2020/11/23	1	416.00	0.1	420.00	418.50	1	7,265	0.01%
2020/11/20	7	413.86	9	412.17	412.00	-2	7,173	-0.03%
2020/11/19	1.2	405.37	1	406.50	404.00	0.2	7,018	0.00%
2020/11/18	0	400.00	1	399.00	399.50	-1	7,016	-0.01%
2020/11/17	0	398.75	1	400.00	398.50	-1	7,138	-0.01%
2020/11/16	0	0.00	1	401.00	396.50	-1	7,492	-0.01%
2020/11/13	1	399.45	1	395.50	397.00	0	7,674	0.00%
2020/11/12	3	396.67	4.6	395.55	395.50	-1.6	7,652	-0.02%
2020/11/11	12	392.92	32	388.29	392.50	-20	7,575	-0.26%
2020/11/10	2	389.50	2	393.00	388.00	0	7,471	0.00%
2020/11/09	21	386.90	17	385.65	388.00	4	7,478	0.05%
2020/11/06	13	383.92	3	383.50	381.50	10	7,575	0.13%
2020/11/05	2	384.25	7	384.00	386.50	-5	7,539	-0.07%
2020/11/04	1	381.50	3	380.50	381.50	-2	7,496	-0.03%
2020/11/03	15	369.07	28.1	376.14	377.50	-13.1	7,553	-0.17%
2020/11/02	1.1	353.18	0	0.00	352.50	1.1	7,342	0.02%
2020/10/30	0	0.00	2	357.50	355.50	-2	7,515	-0.03%
2020/10/29	3	349.67	0	0.00	351.00	3	7,518	0.04%
2020/10/28	1	356.50	0	0.00	357.00	1	7,623	0.01%
2020/10/26	2	361.75	1	362.00	363.00	1	7,719	0.01%
2020/10/23	1	354.00	1	354.00	354.00	0	7,812	0.00%
2020/10/21	1	361.89	0	0.00	356.50	1	8,727	0.01%
2020/10/20	0	0.00	1	358.50	360.00	-1	8,885	-0.01%
2020/10/19	0	0.00	2	361.00	360.00	-2	9,021	-0.02%
2020/10/16	1	359.50	2	359.75	359.50	-1	9,188	-0.01%
2020/10/14	0	0.00	0.1	355.00	354.00	-0.1	9,294	0.00%
2020/10/12	1	359.00	0	0.00	353.00	1	9,402	0.01%
2020/10/08	4	362.50	6	361.25	363.00	-2	9,359	-0.02%
2020/10/06	1	355.00	2	355.75	355.50	-1	9,463	-0.01%
2020/10/05	0	0.00	1	353.50	354.50	-1	9,610	-0.01%
2020/09/30	6	350.58	3	349.83	351.50	3	9,742	0.03%
2020/09/29	8	351.94	10	346.95	348.00	-2	9,854	-0.02%
2020/09/28	1	322.50	1	330.00	331.50	0	10,005	0.00%
2020/09/25	4.2	324.16	2	324.50	324.00	2.2	10,214	0.02%
2020/09/24	0	0.00	3	335.50	331.00	-3	10,258	-0.03%
2020/09/22	1	343.50	0	0.00	344.00	1	10,435	0.01%
2020/09/21	1	352.00	2	351.00	348.00	-1	10,815	-0.01%
2020/09/18	1	359.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	12	357.25	12	357.71	357.50	0	11,223	0.00%
2020/09/16	1.1	354.36	0	0.00	353.00	1.1	11,480	0.01%
2020/09/15	2	356.00	1	354.50	355.50	1	11,677	0.01%
2020/09/14	4	356.25	2	354.75	358.50	2	11,925	0.02%
2020/09/11	3	346.17	1	346.50	349.50	2	12,114	0.02%
2020/09/10	1	353.00	3	351.00	345.00	-2	12,332	-0.02%
2020/09/09	5	345.60	3	347.33	350.50	2	12,512	0.02%
2020/09/08	1	346.50	6	347.33	350.00	-5	12,543	-0.04%
2020/09/07	1	336.00	0	0.00	335.50	1	12,587	0.01%
2020/09/04	2.1	338.81	1	340.00	340.00	1.1	12,801	0.01%
2020/09/03	4	342.75	5	341.20	344.00	-1	12,939	-0.01%
2020/09/02	3	336.50	2	335.00	335.00	1	13,002	0.01%
2020/09/01	4	334.25	1	333.00	337.00	3	13,192	0.02%
2020/08/31	3	338.50	5	332.50	333.00	-2	13,528	-0.01%
2020/08/28	4	338.88	2	339.00	340.50	2	13,726	0.01%
2020/08/27	3.1	336.67	2	336.50	336.50	1.1	13,928	0.01%
2020/08/26	2.1	333.52	0	0.00	337.00	2.1	14,096	0.01%
2020/08/25	2	336.00	1	330.50	333.00	1	14,292	0.01%
2020/08/24	1.1	337.90	2	333.75	333.50	-1	14,375	-0.01%
2020/08/21	2	340.25	1	339.50	344.00	1	14,441	0.01%
2020/08/20	13	331.31	11	329.95	330.00	2	14,470	0.01%
2020/08/19	14	360.71	4	356.50	354.50	10	14,228	0.07%
2020/08/18	1.1	373.18	0	0.00	373.00	1.1	14,298	0.01%
2020/08/17	1	377.50	3	379.83	379.00	-2	14,440	-0.01%
2020/08/14	3	374.83	4	375.38	375.00	-1	14,667	-0.01%
2020/08/13	5	378.70	8	378.88	376.50	-3	15,105	-0.02%
2020/08/12	11	384.95	3	381.67	380.50	8	15,219	0.05%
2020/08/11	5	386.60	6	387.08	385.50	-1	15,357	-0.01%
2020/08/10	3	385.50	1	384.50	384.50	2	15,642	0.01%
2020/08/07	7	398.21	11	396.50	390.00	-4	15,917	-0.03%
2020/08/06	6	394.75	7	393.29	391.50	-1	15,909	-0.01%
2020/08/05	2	395.75	4	396.88	397.50	-2	15,991	-0.01%
2020/08/04	1	390.00	0	0.00	391.00	1	16,000	0.01%
2020/08/03	1	391.50	1	390.00	390.00	0	16,227	0.00%
2020/07/31	1	388.00	5	386.60	389.00	-4	16,468	-0.02%
2020/07/30	3	380.67	7	381.29	381.50	-4	16,727	-0.02%
2020/07/29	2	380.75	1	383.00	382.50	1	17,464	0.01%
2020/07/28	30	405.45	24	402.19	384.00	6	17,642	0.03%
2020/07/27	13	403.27	13	402.39	406.00	0	17,457	0.00%
2020/07/24	6	387.50	6	392.50	389.50	0	17,439	0.00%
2020/07/23	6	391.50	4	390.00	389.50	2	17,949	0.01%
2020/07/22	2	396.00	10	394.20	396.00	-8	18,359	-0.04%
2020/07/21	29	388.10	28	388.04	388.00	1	18,441	0.01%
2020/07/20	0	0.00	1	378.50	382.00	-1	18,646	-0.01%
2020/07/17	1	377.50	4	381.88	379.00	-3	18,968	-0.02%
2020/07/16	1	376.50	0	0.00	377.00	1	19,192	0.01%
2020/07/15	2	375.00	2	378.00	374.50	0	19,332	0.00%
2020/07/14	11	381.18	11	381.36	374.00	0	19,688	0.00%
2020/07/13	1	374.00	1	378.50	380.50	0	19,916	0.00%
2020/07/10	7	374.93	6	378.17	370.50	1	20,835	0.00%
2020/07/09	9	383.67	7	381.64	379.50	2	20,941	0.01%
2020/07/08	5	389.90	6	391.83	387.00	-1	21,081	0.00%
2020/07/07	4	388.88	5	389.80	392.50	-1	21,183	0.00%
2020/07/06	3	376.05	5	376.10	378.50	-2	21,407	-0.01%
2020/07/03	6	378.58	3	377.33	377.00	3	21,730	0.01%
2020/07/02	4	378.13	1	379.50	377.00	3	21,947	0.01%
2020/07/01	7	383.14	20	381.63	379.50	-13	22,053	-0.06%
2020/06/30	24	378.23	12.1	379.94	381.00	11.9	22,017	0.05%
2020/06/29	10	395.35	3	396.17	391.00	7	21,701	0.03%
2020/06/24	14	413.79	7	407.21	407.50	7	21,595	0.03%
2020/06/23	10	407.00	4	405.88	406.00	6	21,573	0.03%
2020/06/22	3	395.83	8	399.00	396.50	-5	21,487	-0.02%
2020/06/19	5	415.00	12	408.13	404.50	-7	21,565	-0.03%
2020/06/18	9	402.72	10	403.65	405.00	-1	21,525	0.00%
2020/06/17	1	398.50	10	401.40	399.00	-9	21,523	-0.04%
2020/06/16	9	390.89	10	394.20	396.00	-1	21,656	0.00%
2020/06/15	7	383.00	6	381.33	382.00	1	21,862	0.00%
2020/06/12	8	375.06	4	377.63	381.00	4	22,147	0.02%
2020/06/11	8	388.63	4	391.75	383.50	4	22,548	0.02%
2020/06/10	15	399.03	14	395.43	394.50	1	22,704	0.00%
2020/06/09	4	394.00	7	392.79	392.50	-3	22,883	-0.01%
2020/06/08	19	391.63	15	393.83	393.00	4	23,169	0.02%
2020/06/05	28.1	400.38	23	396.43	387.50	5.1	23,158	0.02%
2020/06/04	18	398.53	20	400.08	400.50	-2	23,039	-0.01%
2020/06/03	17	390.68	18.2	390.80	392.00	-1.2	22,971	-0.01%
2020/06/02	29	387.84	34	387.25	383.00	-5	22,862	-0.02%
2020/06/01	17	377.38	3	382.17	385.50	14	22,847	0.06%
2020/05/29	15	367.17	15	369.27	370.50	0	22,950	0.00%
2020/05/28	15.1	377.02	27	375.81	370.00	-12	23,024	-0.05%
2020/05/27	18	373.44	8	374.94	376.00	10	23,258	0.04%
2020/05/26	15	379.73	16	372.69	371.00	-1	23,586	0.00%
2020/05/25	4	364.38	6	365.50	376.00	-2	23,905	-0.01%
2020/05/22	13.1	374.04	8	372.00	371.50	5.1	23,914	0.02%
2020/05/21	21	387.00	28	382.68	382.00	-7	23,916	-0.03%
2020/05/20	23	386.50	22	387.34	384.50	1	23,896	0.00%
2020/05/19	21	374.93	27	375.22	373.00	-6	23,524	-0.03%
2020/05/18	19	379.26	25	372.32	369.00	-6	23,519	-0.03%
2020/05/15	22	392.64	19	387.42	386.00	3	23,501	0.01%
2020/05/14	13	396.31	4	392.63	385.50	9	23,283	0.04%
2020/05/13	10	403.65	8	403.13	402.50	2	23,119	0.01%
2020/05/12	10.1	415.49	11	407.77	406.00	-0.9	22,927	0.00%
2020/05/11	8	410.50	6	411.17	413.50	2	22,828	0.01%
2020/05/08	14	408.71	13	405.35	403.50	1	22,859	0.00%
2020/05/07	14	418.75	15	411.97	410.00	-1	22,707	0.00%
2020/05/06	19	416.32	16.1	416.16	416.00	2.9	22,443	0.01%
2020/05/05	11	409.68	10.1	416.17	407.00	0.9	22,198	0.00%
2020/05/04	5	380.10	28	377.61	391.50	-23	21,593	-0.11%
2020/04/30	5	388.90	10	390.65	391.00	-5	21,506	-0.02%
2020/04/29	17	384.50	5	384.00	380.00	12	21,313	0.06%
2020/04/28	12	385.75	8	388.44	383.50	4	21,175	0.02%
2020/04/27	5	358.40	24	365.74	379.50	-19	20,727	-0.09%
2020/04/24	15	343.07	13	341.50	345.00	2	20,206	0.01%
2020/04/23	33	346.24	10	346.70	344.00	23	19,998	0.12%
2020/04/22	11	330.05	8	332.63	344.00	3	19,743	0.02%
2020/04/21	12	333.17	49	332.09	326.00	-37	19,557	-0.19%
2020/04/20	6	341.17	5	339.80	343.00	1	19,488	0.01%
2020/04/17	22	341.50	9	346.50	339.50	13	19,382	0.07%
2020/04/16	30	339.48	2	339.00	341.50	28	19,076	0.15%
2020/04/15	27	346.75	17	348.65	343.50	10	18,908	0.05%
2020/04/14	9	339.28	16	339.38	338.00	-7	18,422	-0.04%
2020/04/13	13	334.58	4	333.50	332.50	9	18,450	0.05%
2020/04/10	2	341.75	15	340.17	343.00	-13	18,307	-0.07%
2020/04/09	23	337.35	10.1	340.21	335.00	12.9	18,420	0.07%
2020/04/08	11	318.00	12	316.58	329.00	-1	17,944	-0.01%
2020/04/07	6	297.50	9	297.67	299.50	-3	17,628	-0.02%
2020/04/06	8	279.06	7	281.07	288.00	1	17,532	0.01%
2020/04/01	1	272.50	8	271.94	272.50	-7	17,404	-0.04%
2020/03/31	2	277.50	5	280.50	274.50	-3	17,453	-0.02%
2020/03/30	2	274.00	1	270.00	278.00	1	17,502	0.01%
2020/03/27	4	284.00	2	288.75	280.50	2	17,595	0.01%
2020/03/26	6	286.50	5	287.80	291.50	1	17,504	0.01%
2020/03/25	2	292.25	7	290.29	292.00	-5	17,609	-0.03%
2020/03/24	21	269.60	6	272.33	274.00	15	17,409	0.09%
2020/03/23	3	243.55	0	0.00	252.00	3	17,266	0.02%
2020/03/20	3	249.83	2	246.75	252.00	1	17,066	0.01%
2020/03/19	9	230.67	16	232.34	229.50	-7	16,768	-0.04%
2020/03/18	5	266.00	4	258.63	254.50	1	16,462	0.01%
2020/03/17	4	280.38	3	267.17	265.00	1	16,208	0.01%
2020/03/16	8	317.81	7	295.43	290.50	1	15,777	0.01%
2020/03/13	18.2	321.95	18	314.00	320.00	0.2	15,477	0.00%
2020/03/12	11	353.50	6	348.92	345.50	5	15,311	0.03%
2020/03/11	5.1	396.47	4	392.50	383.50	1.1	14,998	0.01%
2020/03/10	1	377.50	2	386.75	394.50	-1	14,881	-0.01%
2020/03/09	3	395.33	3	387.33	386.00	0	14,982	0.00%
2020/03/06	5	404.40	4	405.88	406.50	1	15,083	0.01%
2020/03/05	5	406.40	6	408.00	410.50	-1	15,072	-0.01%
2020/03/04	7	404.43	5	403.10	400.50	2	14,924	0.01%
2020/03/03	7	429.64	6	418.58	417.00	1	14,662	0.01%
2020/03/02	13	411.92	12	414.83	418.50	1	14,572	0.01%
2020/02/27	11	428.82	15	417.97	410.00	-4	14,332	-0.03%
2020/02/26	22.1	469.44	15	441.07	441.00	7.1	13,904	0.05%
2020/02/25	18	486.53	14	482.07	485.00	4	13,410	0.03%
2020/02/24	3	468.50	4	479.00	484.50	-1	13,110	-0.01%
2020/02/21	1	466.00	5	467.50	472.00	-4	12,946	-0.03%
2020/02/20	4	461.13	4.1	462.71	457.50	-0.1	12,798	0.00%
2020/02/19	6	450.08	7	455.79	460.00	-1	12,707	-0.01%
2020/02/18	4	456.00	4	463.25	450.00	0	12,599	0.00%
2020/02/17	6	455.58	5	453.60	453.00	1	12,764	0.01%
2020/02/14	2	440.75	4	451.13	457.00	-2	12,670	-0.02%
2020/02/13	4	447.88	5	443.40	439.00	-1	12,738	-0.01%
2020/02/12	6	443.92	4	446.38	448.00	2	12,673	0.02%
2020/02/11	3	437.67	5	436.40	437.00	-2	12,601	-0.02%
2020/02/10	3	417.50	5	418.50	418.50	-2	12,441	-0.02%
2020/02/07	0	0.00	2	417.00	416.50	-2	12,358	-0.02%
2020/02/06	6	421.17	5	417.00	417.00	1	12,329	0.01%
2020/02/05	6	418.83	6	421.00	413.00	0	12,417	0.00%
2020/02/04	5	414.20	7	419.29	418.50	-2	12,328	-0.02%
2020/02/03	3	375.83	2	386.50	392.00	1	12,189	0.01%
2020/01/31	2	382.50	1	388.50	386.50	1	12,084	0.01%
2020/01/30	1	386.00	5	381.50	374.00	-4	11,931	-0.03%
2020/01/20	0	0.00	2	417.50	415.50	-2	11,795	-0.02%
2020/01/17	2	417.25	3.1	417.37	413.00	-1.1	11,912	-0.01%
2020/01/16	6	420.00	5	420.70	417.00	1	11,948	0.01%
2020/01/15	9	423.50	6.1	419.30	413.00	3	11,920	0.02%
2020/01/14	6	406.67	8	410.00	419.00	-2	11,961	-0.02%
2020/01/13	15	390.13	7	390.00	390.00	8	11,852	0.07%
2020/01/10	3	396.33	7	393.71	392.50	-4	11,859	-0.03%
2020/01/09	10	395.95	6	394.50	392.00	4	11,944	0.03%
2020/01/08	7	389.86	12	395.88	387.00	-5	11,937	-0.04%
2020/01/07	10	419.20	3	421.00	414.00	7	11,645	0.06%
2020/01/06	1	463.00	3	466.50	460.00	-2	11,658	-0.02%
2020/01/03	0.1	468.00	1	453.50	468.00	-1	11,967	-0.01%
2020/01/02	7	438.21	7	437.29	436.00	0	11,787	0.00%
2019/12/31	5	436.10	5	435.60	437.00	0	11,843	0.00%
2019/12/30	12	431.08	9	426.78	436.00	3	11,735	0.03%
2019/12/27	3	405.83	7	408.71	411.00	-4	11,692	-0.03%
2019/12/26	5.1	406.18	6	406.50	402.00	-1	12,023	-0.01%
2019/12/25	3	399.33	2	402.75	403.50	1	12,124	0.01%
2019/12/24	3	391.00	4	394.25	395.00	-1	12,256	-0.01%
2019/12/23	6	385.33	2	386.00	383.00	4	12,052	0.03%
2019/12/20	7	396.36	11	397.23	389.50	-4	11,942	-0.03%
2019/12/19	2	382.25	4	383.00	383.00	-2	11,581	-0.02%
2019/12/18	1	379.50	1	378.50	376.50	0	11,516	0.00%
2019/12/17	0	0.00	3	376.00	377.00	-3	11,409	-0.03%
2019/12/16	2	377.25	2	379.00	379.00	0	11,374	0.00%
2019/12/13	3	382.46	1	385.50	376.50	2	11,419	0.02%
2019/12/12	2	379.00	1	381.99	381.50	1	11,277	0.01%
2019/12/11	3	374.50	5	375.70	378.50	-2	11,125	-0.02%
2019/12/10	3	368.33	2	368.00	368.00	1	10,969	0.01%
2019/12/09	3	374.83	2	377.00	372.50	1	10,944	0.01%
2019/12/06	6.1	362.61	1	369.50	369.00	5.1	10,805	0.05%
2019/12/05	1	367.50	1	367.00	362.00	0	10,769	0.00%
2019/12/04	5	365.20	7	365.50	361.00	-2	10,820	-0.02%
2019/12/03	5	356.00	5	356.90	363.00	0	10,523	0.00%
2019/12/02	0	0.00	2	334.50	338.00	-2	10,264	-0.02%
2019/11/29	2	331.75	2	331.25	330.00	0	10,445	0.00%
2019/11/28	1	337.00	1	335.50	335.00	0	10,723	0.00%
2019/11/27	2	333.00	0	0.00	336.50	2	10,677	0.02%
2019/11/26	1	330.00	2	329.67	326.50	-1	10,604	-0.01%
2019/11/22	0	0.00	1	317.00	317.00	-1	10,642	-0.01%
2019/11/21	4	314.25	1	313.00	318.50	3	10,783	0.03%
2019/11/20	0	321.00	1	320.00	320.00	-1	10,782	-0.01%
2019/11/19	0	0.00	3	321.67	323.50	-3	10,827	-0.03%
2019/11/18	2	320.99	0	0.00	317.50	2	10,776	0.02%
2019/11/15	2	325.25	1	322.50	321.00	1	10,764	0.01%
2019/11/14	2	328.24	3	331.00	326.50	-1	10,669	-0.01%
2019/11/13	3	310.50	3	310.50	310.50	0	10,231	0.00%
2019/11/11	1	290.50	1	293.00	282.50	0	10,261	0.00%
2019/11/08	3	308.50	2	310.50	307.00	1	10,018	0.01%
2019/11/07	1	311.50	2	308.00	306.00	-1	10,047	-0.01%
2019/11/06	1	311.50	2	310.75	307.00	-1	9,990	-0.01%
2019/11/05	1	313.00	2	313.50	312.00	-1	9,972	-0.01%
2019/11/04	2	314.75	1	312.50	312.50	1	9,989	0.01%
2019/11/01	4	309.13	5	311.20	316.00	-1	10,092	-0.01%
2019/10/31	2	318.00	3	323.00	314.00	-1	9,931	-0.01%
2019/10/30	3	319.50	2	320.75	320.50	1	9,866	0.01%
2019/10/29	2	317.75	5	318.90	318.00	-3	9,798	-0.03%
2019/10/28	1	316.50	1	317.00	316.50	0	9,828	0.00%
2019/10/25	2	318.00	2	316.00	316.00	0	9,810	0.00%
2019/10/24	2	318.00	0	0.00	317.00	2	9,735	0.02%
2019/10/23	2	310.50	2	313.75	312.50	0	9,601	0.00%
2019/10/22	1	314.00	3	314.50	311.50	-2	9,502	-0.02%
2019/10/21	6	319.08	3	314.67	313.50	3	9,444	0.03%
2019/10/18	1	310.00	4	310.13	312.50	-3	9,240	-0.03%
2019/10/17	1	302.50	2.2	303.99	310.50	-1.2	9,121	-0.01%
2019/10/16	1	301.00	2	297.50	302.00	-1	9,068	-0.01%
2019/10/15	4	310.25	3	306.00	306.00	1	8,890	0.01%
2019/10/14	2	311.25	3	311.83	314.50	-1	8,738	-0.01%
2019/10/09	4	299.13	1	302.00	301.50	3	8,561	0.04%
2019/10/08	3	288.67	4	284.75	298.50	-1	8,237	-0.01%
2019/10/07	3	273.33	8	273.31	276.00	-5	7,784	-0.06%
2019/10/04	3	264.50	2	266.50	261.00	1	7,557	0.01%
2019/10/03	1	265.50	3	265.67	265.50	-2	7,488	-0.03%
2019/10/02	3	267.83	0	0.00	269.00	3	7,398	0.04%
2019/10/01	5	264.00	11	263.05	268.00	-6	7,267	-0.08%
2019/09/27	1	241.50	4	244.63	246.50	-3	6,985	-0.04%
2019/09/26	5	239.30	11	238.32	238.50	-6	6,770	-0.09%
2019/09/25	1	229.00	0	0.00	229.50	1	6,527	0.02%
2019/09/24	2	233.25	0	0.00	231.50	2	6,602	0.03%
2019/09/19	0	0.00	3	232.33	232.00	-3	6,633	-0.05%
2019/09/18	3	234.00	0	0.00	232.50	3	6,690	0.04%
2019/09/17	3	237.17	8	239.94	233.50	-5	6,698	-0.07%
2019/09/12	1	232.50	5	233.00	231.00	-4	6,833	-0.06%
2019/09/11	3	229.67	1	230.50	230.00	2	6,911	0.03%
2019/09/10	9	231.83	2	228.75	228.50	7	6,957	0.10%
2019/09/09	1	233.50	1	235.50	233.00	0	7,005	0.00%
2019/09/06	8	239.88	1	237.00	237.00	7	6,985	0.10%
2019/09/05	0	0.00	6	239.50	238.00	-6	6,921	-0.09%
2019/09/04	1	235.00	5	236.60	234.50	-4	6,792	-0.06%
2019/09/03	1	235.50	2	233.00	235.50	-1	6,765	-0.01%
2019/09/02	4	234.25	7	235.36	236.00	-3	6,703	-0.04%
2019/08/30	1	217.00	8	223.13	227.00	-7	6,498	-0.11%
2019/08/29	0	0.00	6	206.00	206.50	-6	6,338	-0.09%
2019/08/28	2	205.50	2	205.75	204.50	0	6,369	0.00%
2019/08/27	3	207.17	2	211.50	203.00	1	6,348	0.02%
2019/08/26	10	210.75	4	212.50	209.00	6	6,334	0.09%
2019/08/23	1	258.00	4	257.50	258.00	-3	6,231	-0.05%
2019/08/22	5	253.50	1	253.00	253.00	4	6,180	0.06%
2019/08/21	6	261.83	0	0.00	257.50	6	6,140	0.10%
2019/08/20	1	265.50	1	266.50	265.50	0	6,076	0.00%
2019/08/19	1	264.50	8	265.00	264.50	-7	6,067	-0.12%
2019/08/16	1	263.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	2	263.50	0	0.00	264.50	2	6,197	0.03%
2019/08/14	1	272.50	7	270.64	268.50	-6	6,242	-0.10%
2019/08/13	2	265.00	0	0.00	266.50	2	6,223	0.03%
2019/08/12	0	0.00	7	264.79	268.50	-7	6,311	-0.11%
2019/08/08	1	257.00	0	0.00	257.00	1	6,341	0.02%
2019/08/07	6	251.83	1	257.50	250.50	5	6,380	0.08%
2019/08/06	4	254.25	3	255.67	258.50	1	6,530	0.02%
2019/08/05	5	261.20	2	267.25	260.00	3	6,653	0.05%
2019/08/02	1	258.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	3	267.00	0	0.00	266.00	3	6,678	0.04%
2019/07/30	2	264.25	6	263.83	264.50	-4	6,751	-0.06%
2019/07/29	2	258.25	0	0.00	258.50	2	6,693	0.03%
2019/07/26	1	258.00	0	0.00	259.50	1	6,791	0.01%
2019/07/25	5	255.50	3	254.17	258.00	2	6,811	0.03%
2019/07/24	1	257.00	1	258.50	255.50	0	6,857	0.00%
2019/07/23	1	255.00	1	256.50	255.00	0	7,072	0.00%
2019/07/22	2	255.25	0	0.00	253.00	2	7,114	0.03%
2019/07/19	6	261.83	5	258.50	257.50	1	7,278	0.01%
2019/07/18	3	260.00	6	265.50	259.00	-3	7,308	-0.04%
2019/07/17	4	267.00	3	267.17	267.00	1	7,339	0.01%
2019/07/16	6	270.83	2	270.75	269.50	4	7,398	0.05%
2019/07/15	10	267.25	2	266.25	267.50	8	7,462	0.11%
2019/07/12	1	272.00	1	271.50	273.50	0	7,635	0.00%
2019/07/11	1	271.50	1	272.50	271.50	0	7,939	0.00%
2019/07/10	0	0.00	2	267.25	269.00	-2	7,981	-0.03%
2019/07/09	5	268.40	3	267.17	264.00	2	7,998	0.03%
2019/07/05	8	277.94	2	279.25	278.00	6	8,066	0.07%
2019/07/04	11	274.95	5	278.90	277.00	6	8,069	0.07%
2019/07/03	2	273.00	21	270.95	270.00	-19	8,107	-0.23%
2019/07/02	4	273.00	1	271.00	271.50	3	8,194	0.04%
2019/07/01	1	271.00	8	271.31	272.50	-7	8,287	-0.08%
2019/06/28	2	263.75	1	265.00	264.00	1	8,235	0.01%
2019/06/27	4	268.50	2	267.25	267.50	2	8,232	0.02%
2019/06/26	1	266.00	1	266.00	266.00	0	8,216	0.00%
2019/06/25	3	267.00	1	264.00	263.50	2	8,208	0.02%
2019/06/24	5	268.00	1	269.00	271.00	4	8,203	0.05%
2019/06/21	5	266.60	3	267.17	267.50	2	8,223	0.02%
2019/06/20	3	271.83	8	270.69	270.00	-5	8,264	-0.06%
2019/06/19	2	263.00	1	264.50	264.00	1	8,166	0.01%
2019/06/18	2	260.50	1	263.00	258.00	1	8,118	0.01%
2019/06/17	0	0.00	2	258.50	261.00	-2	8,121	-0.02%
2019/06/14	2	251.25	1	251.00	251.00	1	8,100	0.01%
2019/06/13	1	246.50	2	247.00	247.00	-1	8,139	-0.01%
2019/06/12	1	252.50	5	251.00	249.00	-4	8,412	-0.05%
2019/06/11	1	251.00	0	0.00	251.50	1	8,450	0.01%
2019/06/10	0	0.00	1	248.50	251.00	-1	8,413	-0.01%
2019/06/06	5	250.30	3	250.33	245.00	2	8,470	0.02%
2019/06/05	11	261.23	2	269.50	256.00	9	8,406	0.11%
2019/06/04	2	265.25	3	264.17	263.50	-1	8,298	-0.01%
2019/06/03	0	0.00	4	260.50	262.00	-4	8,309	-0.05%
2019/05/31	1	252.50	6	256.58	261.00	-5	8,295	-0.06%
2019/05/30	7	253.93	8	255.06	251.00	-1	8,268	-0.01%
2019/05/29	0	0.00	5	249.40	255.00	-5	8,300	-0.06%
2019/05/28	4.1	245.41	2	246.25	245.50	2.1	8,516	0.02%
2019/05/27	6	243.75	0	0.00	245.00	6	8,683	0.07%
2019/05/24	1	245.00	1	243.00	242.00	0	8,740	0.00%
2019/05/23	3	245.33	1	242.00	244.50	2	8,862	0.02%
2019/05/22	2	259.75	2	253.50	253.50	0	8,826	0.00%
2019/05/21	1	256.03	3	251.00	258.00	-2	8,950	-0.02%
2019/05/20	3	251.17	6	250.25	251.50	-3	8,962	-0.03%
2019/05/17	4	249.75	7	250.57	249.50	-3	9,055	-0.03%
2019/05/16	12	251.46	10.2	252.89	249.00	1.8	9,151	0.02%
2019/05/15	8	259.69	3	261.00	259.00	5	9,247	0.05%
2019/05/14	2	255.75	1	256.50	258.00	1	9,619	0.01%
2019/05/13	1	282.50	2	259.50	259.50	-1	9,767	-0.01%
2019/05/10	14	285.00	13	282.15	280.50	1	9,627	0.01%
2019/05/09	1	290.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	6	289.83	2	289.50	294.50	4	9,514	0.04%
2019/05/07	0.2	295.00	2	298.00	293.00	-1.8	9,594	-0.02%
2019/05/06	5	292.90	11	293.23	293.50	-6	9,807	-0.06%
2019/05/03	4	297.63	0	0.00	300.00	4	9,747	0.04%
2019/05/02	3	300.83	1	303.50	303.50	2	9,674	0.02%
2019/04/30	1	299.50	1	304.50	304.50	0	9,690	0.00%
2019/04/29	4	309.25	0	0.00	300.50	4	9,725	0.04%
2019/04/26	1	317.00	0	0.00	319.00	1	9,583	0.01%
2019/04/25	8	310.69	1	321.50	321.50	7	9,624	0.07%
2019/04/24	1	323.00	2	319.50	319.50	-1	9,552	-0.01%
2019/04/23	2	324.00	1	322.50	321.50	1	9,640	0.01%
2019/04/22	2	332.00	5	330.50	327.50	-3	9,626	-0.03%
2019/04/19	10	333.00	1	332.50	333.50	9	9,748	0.09%
2019/04/18	6	342.25	5	343.30	331.00	1	9,862	0.01%
2019/04/17	2	338.75	1	344.50	345.00	1	9,990	0.01%
2019/04/16	3	332.00	4	333.13	332.50	-1	9,759	-0.01%
2019/04/15	1	331.00	2	331.00	330.50	-1	9,814	-0.01%
2019/04/11	2	334.50	0	0.00	329.00	2	10,283	0.02%
2019/04/09	2	327.75	4	329.00	330.00	-2	10,321	-0.02%
2019/04/08	6	329.00	2	337.00	324.50	4	10,433	0.04%
2019/04/03	0	0.00	3	331.83	330.00	-3	10,555	-0.03%
2019/04/02	1	319.50	10	323.50	320.00	-9	10,591	-0.08%
2019/04/01	11	326.45	0	0.00	321.00	11	10,685	0.10%
2019/03/29	1	323.00	0	0.00	323.00	1	10,728	0.01%
2019/03/28	1	322.50	0	0.00	322.00	1	10,981	0.01%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	0	0.00	10	321.00	323.00	-10	11,369	-0.09%
2019/03/25	11	316.95	0	0.00	318.00	11	11,539	0.10%
2019/03/22	1	338.50	10	337.00	331.00	-9	11,684	-0.08%
2019/03/19	11	334.91	10	339.00	333.50	1	12,527	0.01%
2019/03/18	1	348.50	1	341.00	341.00	0	12,700	0.00%
2019/03/15	2	345.75	5	349.60	345.50	-3	12,962	-0.02%
2019/03/14	12	335.25	12	339.25	339.00	0	12,989	0.00%
2019/03/13	2	334.50	2	336.75	338.00	0	13,305	0.00%
2019/03/12	1	337.50	1	343.50	332.00	0	13,549	0.00%
2019/03/11	4	334.63	2	338.00	339.50	2	13,804	0.01%
2019/03/08	0	0.00	1	334.00	336.50	-1	14,058	-0.01%
2019/03/07	11	331.36	11	340.09	336.00	0	14,258	0.00%
2019/03/06	1	345.00	0	0.00	339.50	1	14,670	0.01%
2019/03/05	1	342.00	1	343.00	340.00	0	15,102	0.00%
2019/03/04	3	346.17	0	0.00	349.50	3	15,341	0.02%
2019/02/27	17	355.38	5	346.00	346.00	12	15,421	0.08%
2019/02/26	1	376.00	11	376.95	372.00	-10	15,363	-0.07%
2019/02/22	13	378.69	4	381.00	375.50	9	15,898	0.06%
2019/02/21	12	372.29	22	375.11	381.00	-10	15,977	-0.06%
2019/02/20	1	378.50	3	376.33	373.00	-2	16,022	-0.01%
2019/02/19	3	368.83	0	0.00	368.00	3	16,155	0.02%
2019/02/18	1	370.50	2	370.25	371.50	-1	16,227	-0.01%
2019/02/15	2	361.75	4	365.25	360.00	-2	16,313	-0.01%
2019/02/14	2.1	376.98	6	375.92	375.50	-4	16,411	-0.02%
2019/02/13	3	368.50	3.1	368.73	382.50	-0.1	16,498	0.00%
2019/02/12	1	347.00	3	346.67	352.00	-2	16,465	-0.01%
2019/02/11	10.1	326.51	0	0.00	328.00	10.1	16,537	0.06%
2019/01/30	1	322.00	10	322.50	321.50	-9	17,013	-0.05%
2019/01/29	12	321.04	6	321.75	321.00	6	17,472	0.03%
2019/01/28	16	333.94	11	333.73	328.00	5	17,718	0.03%
2019/01/25	11	320.27	15	323.37	328.50	-4	18,290	-0.02%
2019/01/24	0	0.00	10	317.00	315.00	-10	18,538	-0.05%
2019/01/23	1	316.00	1	314.00	316.50	0	19,031	0.00%
2019/01/22	12	315.92	1	315.00	316.50	11	19,435	0.06%
2019/01/21	6	325.67	12	322.08	320.00	-6	19,803	-0.03%
2019/01/18	8	317.50	2	317.50	318.50	6	20,210	0.03%
2019/01/17	4	320.88	14	319.39	313.50	-10	20,494	-0.05%
2019/01/16	7	316.86	1	317.50	317.50	6	20,815	0.03%
2019/01/15	1	309.00	2.1	313.51	314.00	-1.1	21,044	0.00%
2019/01/14	1	306.50	0	0.00	307.00	1	21,175	0.00%
2019/01/11	16	306.19	12	310.54	306.00	4	21,492	0.02%
2019/01/10	11	305.36	20	305.50	304.50	-9	21,530	-0.04%
2019/01/09	5	298.00	8	305.63	303.50	-3	21,682	-0.01%
2019/01/08	1	295.00	7	295.14	294.00	-6	21,582	-0.03%
2019/01/07	0	0.00	2	298.00	296.50	-2	21,821	-0.01%
2019/01/04	7	290.29	6	290.17	289.50	1	22,086	0.00%
2019/01/03	5	308.50	5	307.40	303.00	0	22,148	0.00%
2019/01/02	2	316.50	2	319.75	314.00	0	22,326	0.00%
2018/12/28	2	322.25	2	321.50	319.00	0	22,743	0.00%
2018/12/27	3	325.83	7	326.79	321.00	-4	23,057	-0.02%
2018/12/26	12	329.17	7	330.71	314.00	5	23,010	0.02%
2018/12/25	3	319.33	2	326.75	328.50	1	22,973	0.00%
2018/12/24	1	319.50	4	327.63	331.00	-3	23,045	-0.01%
2018/12/22	11	323.14	2	324.50	322.50	9	23,071	0.04%
2018/12/21	2	312.50	3	318.50	328.00	-1	23,401	0.00%
2018/12/20	2	317.00	1	312.00	314.00	1	23,379	0.00%
2018/12/19	2	326.75	2	326.50	320.00	0	23,332	0.00%
2018/12/18	6	318.08	1	317.50	320.00	5	23,364	0.02%
2018/12/17	6	317.67	4.1	321.27	321.50	1.9	23,451	0.01%
2018/12/14	4	303.13	12	304.75	320.00	-8	23,654	-0.03%
2018/12/13	9	320.00	1	318.50	314.50	8	23,631	0.03%
2018/12/12	1	340.00	2	339.50	338.50	-1	23,390	0.00%
2018/12/11	3	325.33	4	331.00	332.00	-1	23,313	0.00%
2018/12/10	12	330.67	4	329.50	323.50	8	23,451	0.03%
2018/12/07	1	355.50	2	356.50	356.50	-1	23,309	0.00%
2018/12/06	3	359.67	0	0.00	349.50	3	23,214	0.01%
2018/12/05	0	0.00	5	385.50	388.00	-5	23,066	-0.02%
2018/12/04	12	412.08	5	405.50	401.50	7	23,116	0.03%
2018/12/03	1	398.00	3	393.17	407.00	-2	23,138	-0.01%
2018/11/30	2	368.75	7	365.64	370.00	-5	23,150	-0.02%
2018/11/29	13	370.46	1	359.00	359.50	12	23,039	0.05%
2018/11/28	15	348.93	18	352.06	357.50	-3	22,901	-0.01%
2018/11/27	10	327.50	13	336.85	340.00	-3	22,647	-0.01%
2018/11/26	0	0.00	10	322.50	327.00	-10	22,440	-0.04%
2018/11/23	18	328.11	5	332.50	319.00	13	22,378	0.06%
2018/11/22	4	347.50	4	347.25	332.00	0	22,313	0.00%
2018/11/21	2	322.75	3	323.67	340.00	-1	22,117	0.00%
2018/11/20	0	0.00	1	321.50	321.00	-1	21,995	0.00%
2018/11/19	6	310.33	6	315.00	317.50	0	21,950	0.00%
2018/11/16	3	318.33	9	318.50	310.00	-6	21,979	-0.03%
2018/11/15	1	309.50	2	308.25	312.00	-1	21,801	0.00%
2018/11/14	5	312.60	8	312.75	306.00	-3	21,837	-0.01%
2018/11/13	12	300.54	6	301.25	311.00	6	21,884	0.03%
2018/11/12	4	309.38	4	307.38	310.00	0	21,928	0.00%
2018/11/09	2	322.50	3	325.33	329.00	-1	21,966	0.00%
2018/11/08	7	340.21	1	342.00	324.00	6	21,832	0.03%
2018/11/07	5	318.80	10	318.60	331.00	-5	21,787	-0.02%
2018/11/06	8	324.13	10	319.60	308.00	-2	21,693	-0.01%
2018/11/05	16	340.13	5	338.40	340.00	11	21,585	0.05%
2018/11/02	16	362.56	18	372.75	345.50	-2	21,659	-0.01%
2018/11/01	5	320.00	7	343.07	347.00	-2	21,253	-0.01%
2018/10/31	4	310.13	17	317.21	315.50	-13	20,947	-0.06%
2018/10/30	10	304.85	10	305.95	298.00	0	20,601	0.00%
2018/10/29	12	322.25	3	319.50	320.00	9	20,523	0.04%
2018/10/26	12	318.75	8	323.94	324.00	4	20,366	0.02%
2018/10/25	8	323.81	6	323.08	315.50	2	20,022	0.01%
2018/10/24	6	358.58	9	356.28	349.00	-3	19,958	-0.02%
2018/10/23	8	377.75	7	374.86	366.00	1	19,663	0.01%
2018/10/22	5	386.40	9	389.11	390.00	-4	19,377	-0.02%
2018/10/19	6	394.58	1	391.50	394.00	5	19,227	0.03%
2018/10/18	9	422.17	8	422.63	421.50	1	18,942	0.01%
2018/10/17	7	428.14	7	438.29	418.00	0	18,861	0.00%
2018/10/16	2	417.00	7	421.64	419.00	-5	18,685	-0.03%
2018/10/15	6	422.00	7	413.93	410.00	-1	18,626	-0.01%
2018/10/12	2	416.75	2	421.25	415.00	0	18,516	0.00%
2018/10/11	17	395.94	0	0.00	388.00	17	18,424	0.09%
2018/10/09	0	0.00	11	408.50	423.50	-11	18,235	-0.06%
2018/10/08	3	392.50	7	388.30	404.00	-4	17,981	-0.02%
2018/10/05	4	407.25	4	425.13	403.00	0	17,564	0.00%
2018/10/04	7	451.71	6	457.25	446.00	1	17,277	0.01%
2018/10/03	3	458.33	2	453.75	451.00	1	17,402	0.01%
2018/10/02	2	467.00	0	0.00	458.00	2	17,240	0.01%
2018/09/28	1	453.06	1	456.00	459.00	0	17,136	0.00%
2018/09/27	4	477.25	3	482.00	466.00	1	16,819	0.01%
2018/09/26	4	504.38	3	504.00	490.00	1	16,641	0.01%
2018/09/25	5	508.20	3	516.67	506.00	2	16,651	0.01%
2018/09/21	5	504.00	5	509.20	514.00	0	16,571	0.00%
2018/09/20	17	479.15	8	485.38	490.00	9	16,382	0.05%
2018/09/19	3	484.83	3	487.67	479.00	0	15,986	0.00%
2018/09/18	1	523.00	2	513.00	501.00	-1	15,768	-0.01%
2018/09/17	1	530.00	1	538.00	533.00	0	15,646	0.00%
2018/09/14	3	521.67	3	537.33	534.00	0	15,608	0.00%
2018/09/13	1	544.00	0	0.00	508.00	1	15,358	0.01%
2018/09/11	2	545.50	1	556.49	546.00	1	15,244	0.01%
2018/09/10	1	530.00	1	543.00	532.00	0	15,046	0.00%
2018/09/07	4	559.70	0	0.00	545.00	4	14,799	0.03%
2018/09/06	1	601.00	0	0.00	595.00	1	14,466	0.01%
2018/09/05	1	611.00	0	0.00	611.00	1	14,238	0.01%
2018/09/04	1	628.00	0	0.00	630.00	1	14,222	0.01%
2018/08/29	1	705.00	2	691.00	705.00	-1	13,851	-0.01%
2018/08/28	1	683.00	0	0.00	675.00	1	13,739	0.01%
2018/08/27	2	690.50	3	683.33	695.00	-1	13,582	-0.01%
2018/08/24	0	0.00	1	649.00	643.00	-1	13,402	-0.01%
2018/08/23	2	647.50	1	630.00	628.00	1	13,317	0.01%
2018/08/21	0	0.00	1	667.00	673.00	-1	13,070	-0.01%
2018/08/20	2	643.50	1	636.00	662.00	1	12,901	0.01%
2018/08/17	3	645.67	1	674.00	630.00	2	12,641	0.02%
2018/08/16	2	656.00	4	649.06	663.00	-2	12,302	-0.02%
2018/08/15	2	618.50	0.1	610.00	610.00	1.9	12,018	0.02%
2018/08/14	2	622.00	1	621.00	637.00	1	11,792	0.01%
2018/08/13	0	596.00	2	629.00	597.00	-2	11,467	-0.02%
2018/08/10	10	699.50	9	684.27	651.00	1	11,084	0.01%
2018/08/09	3.4	723.22	5	724.20	720.00	-1.6	10,698	-0.01%
2018/08/08	3	750.00	8	726.25	742.00	-5	10,347	-0.05%
2018/08/07	0	0.00	1	760.00	788.00	-1	10,030	-0.01%
2018/08/06	6	744.00	6	738.50	724.00	0	10,095	0.00%
2018/08/03	14	727.86	7	727.71	730.00	7	10,156	0.07%
2018/08/02	1	718.00	0.2	720.00	716.00	0.8	9,950	0.01%
2018/08/01	1	798.00	0	0.00	795.00	1	9,883	0.01%
2018/07/31	1	765.00	1	771.00	781.00	0	9,829	0.00%
2018/07/30	2.1	895.71	0	0.00	840.00	2.1	9,636	0.02%
2018/07/27	1	915.00	6	922.33	933.00	-5	9,581	-0.05%
2018/07/26	0	0.00	1	935.00	915.00	-1	9,643	-0.01%
2018/07/25	1	925.00	1	912.00	925.00	0	9,619	0.00%
2018/07/24	5	854.00	0	0.00	893.00	5	9,720	0.05%
2018/07/20	0	813.00	0	0.00	812.00	0	9,892	0.00%
2018/07/19	4	876.25	3	881.00	892.00	1	9,848	0.01%
2018/07/18	5	889.40	5	891.00	860.00	0	9,781	0.00%
2018/07/17	2	921.00	2	904.00	904.00	0	9,682	0.00%
2018/07/13	1.1	1023.81	1	998.00	998.00	0.1	9,632	0.00%
2018/07/11	1	984.00	1	992.00	965.00	0	9,508	0.00%
2018/07/06	2	1160.00	2	1080.00	1175.00	0	9,120	0.00%
2018/07/05	3	1186.67	3	1178.33	1115.00	0	9,021	0.00%
2018/07/04	3	1170.00	3	1171.67	1180.00	0	8,974	0.00%
2018/07/03	3	1265.00	2	1282.50	1165.00	1	8,943	0.01%
2018/07/02	2	1172.55	3	1195.00	1230.00	-1	8,742	-0.01%
2018/06/29	1	1105.00	2	1117.50	1125.00	-1	8,658	-0.01%
2018/06/26	4	1011.25	6	978.00	1035.00	-2	8,482	-0.02%
2018/06/25	7	961.71	7	973.29	949.00	0	8,446	0.00%
2018/06/22	11	953.91	11	959.64	942.00	0	8,464	0.00%
2018/06/21	0	0.00	0.1	990.00	987.00	-0.1	8,456	0.00%
2018/06/20	3	966.67	4	958.75	1010.00	-1	8,485	-0.01%
2018/06/15	0	0.00	1	1085.45	1135.00	-1	8,410	-0.01%
2018/06/14	1	1160.00	1	1125.00	1080.00	0	8,400	0.00%
2018/06/13	0	1130.00	0	0.00	1130.00	0	8,377	0.00%
2018/06/12	1	1130.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/11	0.4	1210.00	0	0.00	1210.00	0.4	8,254	0.00%
2018/06/08	2	1207.47	0	0.00	1180.00	2	8,214	0.02%
2018/06/07	2	1157.50	2.6	1179.11	1230.00	-0.6	8,254	-0.01%
2018/06/06	0	0.00	2	1100.00	1125.00	-2	8,199	-0.02%
2018/06/05	3	1051.67	0	0.00	1025.00	3	8,160	0.04%
2018/06/04	0	1060.00	3	1058.33	1070.00	-3	8,132	-0.04%
2018/06/01	2	958.00	3	980.33	982.00	-1	8,189	-0.01%
2018/05/31	3	1037.33	2	982.00	951.00	1	8,259	0.01%
2018/05/30	3	1013.33	2	1035.00	1035.00	1	8,238	0.01%
2018/05/28	0	0.00	1	1065.00	1065.00	-1	8,265	-0.01%
2018/05/25	0	0.00	1	950.00	969.00	-1	8,376	-0.01%
2018/05/24	4	914.50	2	915.00	913.00	2	8,482	0.02%
2018/05/23	2	975.00	0	0.00	883.00	2	8,545	0.02%
2018/05/21	0	0.00	1	896.00	974.00	-1	8,574	-0.01%
2018/05/18	0	0.00	1	880.00	886.00	-1	8,598	-0.01%
2018/05/17	1	845.00	0	844.00	844.00	1	8,572	0.01%
2018/05/16	0	925.00	0	0.00	926.00	0	8,565	0.00%
2018/05/15	1	995.05	0.2	1000.00	1000.00	0.8	8,607	0.01%
2018/05/11	7	867.57	4	875.25	830.00	3	8,639	0.03%
2018/05/10	2	784.00	4	800.50	845.00	-2	8,382	-0.02%
2018/05/09	5	761.20	4	744.75	769.00	1	8,193	0.01%
2018/05/08	1	725.00	1	732.00	718.00	0	8,066	0.00%
2018/05/07	6	727.33	9	726.33	741.00	-3	7,911	-0.04%
2018/05/04	2	672.00	2	673.00	674.00	0	7,867	0.00%
2018/05/03	4	646.00	3	652.33	653.00	1	7,785	0.01%
2018/05/02	0	0.00	1	649.00	655.00	-1	7,734	-0.01%
2018/04/30	4	626.25	4	628.50	627.00	0	7,707	0.00%
2018/04/26	10	599.30	9	602.00	593.00	1	7,738	0.01%
2018/04/25	3	619.00	2	616.00	584.00	1	7,584	0.01%
2018/04/24	2	668.00	2	624.00	639.00	0	7,374	0.00%
2018/04/20	3	647.33	3	628.00	622.00	0	7,192	0.00%
2018/04/19	2	673.50	1	662.00	650.00	1	7,135	0.01%
2018/04/17	2	619.00	1	626.00	604.00	1	6,938	0.01%
2018/04/16	3	599.67	4	598.50	616.00	-1	6,791	-0.01%
2018/04/13	3	562.00	3	562.67	560.00	0	6,736	0.00%
2018/04/03	1	502.00	0	0.00	511.00	1	6,666	0.02%
2018/03/28	8	500.00	8	494.00	495.00	0	6,563	0.00%
2018/03/27	5	502.00	6	498.58	503.00	-1	6,542	-0.02%
2018/03/26	1	485.00	1	496.00	475.00	0	6,466	0.00%
2018/03/23	11	500.59	11	496.14	484.00	0	6,424	0.00%
2018/03/22	3	509.00	3	509.00	507.00	0	6,438	0.00%
2018/03/20	0	0.00	1	467.00	467.00	-1	6,256	-0.02%
2018/03/19	0	0.00	2	433.50	441.00	-2	6,150	-0.03%
2018/03/16	1	413.50	1	416.50	425.00	0	6,091	0.00%
2018/03/15	3	407.67	3	410.83	417.50	0	6,030	0.00%
2018/03/14	4	414.63	4	423.00	405.50	0	6,045	0.00%
2018/03/12	1	412.50	2.2	414.64	410.00	-1.2	5,998	-0.02%
2018/03/09	11	411.55	11	397.18	405.50	0	5,986	0.00%
2018/03/08	7	398.79	7	401.36	400.50	0	5,903	0.00%
2018/03/07	6	384.17	6	394.83	393.50	0	5,856	0.00%
2018/03/06	4	383.38	4	384.50	383.50	0	5,819	0.00%
2018/03/05	2	375.50	2	375.52	377.00	0	6,084	0.00%
2018/03/02	3	350.67	3	373.33	365.50	0	6,006	0.00%
2018/02/23	10	326.00	10	339.00	325.00	0	5,726	0.00%
2018/02/21	0	0.00	0.2	326.00	326.00	-0.2	5,491	0.00%
2018/02/12	1	340.00	1	318.50	312.00	0	5,437	0.00%
2018/02/09	14	329.00	13	318.69	331.50	1	5,426	0.02%
2018/02/08	10	351.50	11	361.73	348.00	-1	5,406	-0.02%
2018/02/07	11	374.18	10	372.00	357.50	1	5,364	0.02%
2018/02/06	1	356.00	0	0.00	354.00	1	5,307	0.02%
2018/02/02	2	402.00	2	404.25	400.00	0	5,176	0.00%
2018/01/29	2	380.50	2	377.75	382.50	0	4,960	0.00%
2018/01/26	1	386.00	1	378.50	373.00	0	4,892	0.00%
2018/01/25	2	401.00	2	390.75	395.50	0	4,805	0.00%
2018/01/24	2	402.00	2	393.00	397.00	0	4,794	0.00%
2018/01/23	11	416.36	11	413.68	395.00	0	4,728	0.00%
2018/01/22	5	405.00	5	408.50	415.00	0	4,613	0.00%
2018/01/18	1	362.00	1	360.00	362.00	0	4,482	0.00%
2018/01/16	19	355.71	19	346.87	360.50	0	4,332	0.00%
2018/01/04	10	405.50	9	399.67	398.50	1	3,820	0.03%
2018/01/02	0	0.00	10	348.00	354.00	-10	3,684	-0.27%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－13天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前

...詳全文

國巨

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析