國巨 (2327)-元富-佳里券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	616.00	0.1	617.00	615.00	1	2,409	0.04%
2024/04/25	0.1	615.00	0.1	615.00	615.00	0	2,414	0.00%
2024/04/24	0	615.00	2	617.50	624.00	-2	2,408	-0.08%
2024/04/23	1	611.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	0	0.00	0.1	606.00	599.00	-0.1	2,430	0.00%
2024/04/19	1	586.00	0	0.00	588.00	1	2,393	0.04%
2024/04/17	0	0.00	0	593.00	593.00	0	2,342	0.00%
2024/04/16	21.2	593.27	0	0.00	585.00	21.2	2,348	0.90%
2024/04/15	10	608.00	0	0.00	602.00	10	2,322	0.43%
2024/04/12	0	0.00	1.1	617.00	618.00	-1.1	2,286	-0.05%
2024/04/11	21	614.05	1	611.00	609.00	20	2,256	0.89%
2024/04/09	10	615.00	0.1	615.00	615.00	9.9	2,228	0.44%
2024/04/08	3	628.00	2	621.00	617.00	1	2,225	0.04%
2024/04/03	2	616.00	1.2	615.26	614.00	0.8	2,189	0.04%
2024/04/01	1	624.00	0.1	620.08	622.00	0.9	2,135	0.04%
2024/03/29	1	594.00	1	593.00	591.00	0	2,016	0.00%
2024/03/28	3	588.67	3.1	589.77	594.00	-0.1	2,012	0.00%
2024/03/27	9	577.56	0	0.00	581.00	9	2,001	0.45%
2024/03/25	1	596.00	2	587.50	582.00	-1	1,987	-0.05%
2024/03/22	1	580.00	1	584.00	588.00	0	1,970	0.00%
2024/03/21	2	581.00	3	584.33	585.00	-1	1,958	-0.05%
2024/03/20	1	580.00	1	580.00	579.00	0	1,938	0.00%
2024/03/19	6	578.00	0	0.00	578.00	6	2,018	0.30%
2024/03/18	0	0.00	1	588.00	586.00	-1	2,040	-0.05%
2024/03/14	1	580.00	2	584.50	584.00	-1	2,123	-0.05%
2024/03/13	4	586.25	5	581.80	583.00	-1	2,121	-0.05%
2024/03/12	2.1	571.24	2.1	575.90	578.00	0	2,092	0.00%
2024/03/11	2	565.50	2	565.50	566.00	0	2,078	0.00%
2024/03/08	0	0.00	5	564.80	565.00	-5	2,087	-0.24%
2024/03/07	22	555.68	4	558.25	556.00	18	2,034	0.88%
2024/03/06	5	555.60	1	555.00	556.00	4	2,040	0.20%
2024/03/05	2	551.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	4	558.01	3	557.67	556.00	1	2,094	0.05%
2024/03/01	3	568.33	1	564.00	563.00	2	2,148	0.09%
2024/02/29	0	0.00	1	552.00	558.00	-1	2,085	-0.05%
2024/02/27	0	0.00	1	540.00	539.00	-1	2,137	-0.05%
2024/02/23	1.1	544.46	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	0.1	554.00	2	553.00	552.00	-1.9	2,101	-0.09%
2024/02/21	0	0.00	1	555.00	556.00	-1	2,096	-0.05%
2024/02/20	1	552.00	1	554.00	554.00	0	2,090	0.00%
2024/02/19	0	0.00	1	550.00	551.00	-1	2,097	-0.05%
2024/02/16	2	541.50	0	0.00	543.00	2	2,094	0.10%
2024/02/15	1.2	547.98	0	0.00	551.00	1.2	2,067	0.06%
2024/02/05	0.2	550.99	1	548.00	550.00	-0.8	2,061	-0.04%
2024/02/01	1	551.00	0	0.00	552.00	1	2,039	0.05%
2024/01/31	2	550.50	0	0.00	552.00	2	2,025	0.10%
2024/01/30	0	553.00	1	553.00	550.00	-1	2,035	-0.05%
2024/01/25	0	0.00	0	558.00	556.00	0	2,054	0.00%
2024/01/24	0	556.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	2.6	556.84	1.6	556.74	556.00	1	2,117	0.05%
2024/01/17	3	567.00	2	586.00	559.00	1	2,125	0.05%
2024/01/16	2	564.52	0	0.00	564.00	2	2,054	0.10%
2024/01/15	1	570.00	2.6	573.11	576.00	-1.6	2,039	-0.08%
2024/01/11	1	551.00	1.9	554.17	554.00	-0.9	2,046	-0.04%
2024/01/10	0	557.00	1	558.00	555.00	-1	2,064	-0.05%
2024/01/09	0	568.00	0	0.00	565.00	0	2,090	0.00%
2024/01/08	1	580.00	0.1	572.00	572.00	0.9	2,080	0.04%
2024/01/05	1	576.00	0	0.00	572.00	1	2,086	0.05%
2024/01/02	1	589.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	0	596.60	0	595.75	597.00	0	2,097	0.00%
2023/12/28	1.8	594.81	0	0.00	597.00	1.8	2,110	0.09%
2023/12/27	0.1	602.00	0	0.00	601.00	0.1	2,114	0.01%
2023/12/26	1	601.00	0	0.00	600.00	1	2,124	0.05%
2023/12/25	0	0.00	1	597.00	594.00	-1	2,137	-0.05%
2023/12/21	0	0.00	12	611.00	607.00	-12	2,113	-0.57%
2023/12/20	0.5	613.00	0	0.00	614.00	0.5	2,114	0.02%
2023/12/18	2	621.00	1	618.00	620.00	1	2,095	0.05%
2023/12/15	11	627.55	0	630.67	633.00	11	2,091	0.53%
2023/12/14	0	0.00	3.1	626.61	634.00	-3.1	2,058	-0.15%
2023/12/13	3.1	612.33	0	603.00	605.00	3	1,990	0.15%
2023/12/12	0	0.00	0.2	615.18	619.00	-0.2	1,991	-0.01%
2023/12/11	0	0.00	1	614.96	614.00	-1	1,943	-0.05%
2023/12/08	2	599.00	0	597.20	601.00	2	1,894	0.10%
2023/12/07	0	0.00	0	593.00	595.00	0	1,905	0.00%
2023/12/04	0	0.00	0	596.25	599.00	0	1,861	0.00%
2023/11/30	1	600.00	1	599.00	601.00	0	1,869	0.00%
2023/11/29	0	0.00	0.2	594.30	599.00	-0.2	1,847	-0.01%
2023/11/28	0	590.00	4.1	588.39	594.00	-4.1	1,921	-0.21%
2023/11/27	0	0.00	1	571.00	571.00	-1	1,861	-0.05%
2023/11/24	2	570.00	7.1	579.79	575.00	-5.1	1,859	-0.27%
2023/11/16	0	542.47	0	543.00	545.00	0	1,780	0.00%
2023/11/15	0	547.00	0	0.00	548.00	0	1,768	0.00%
2023/11/14	0.1	547.32	0	0.00	546.00	0.1	1,764	0.01%
2023/11/13	0	0.00	0.1	555.00	557.00	-0.1	1,781	-0.01%
2023/11/07	0	0.00	0	557.27	557.00	0	1,799	0.00%
2023/11/03	0	0.00	1.1	546.91	549.00	-1.1	1,785	-0.06%
2023/11/02	0	0.00	2.2	548.37	547.00	-2.2	1,778	-0.12%
2023/11/01	0	0.00	0.1	539.00	538.00	-0.1	1,760	-0.01%
2023/10/30	0	0.00	0.1	540.00	539.00	-0.1	1,730	-0.01%
2023/10/18	0	0.00	0.3	552.22	550.00	-0.3	1,839	-0.02%
2023/10/17	0	0.00	1	555.90	547.00	-1	1,808	-0.06%
2023/10/13	0	0.00	0.1	540.00	542.00	-0.1	1,824	-0.01%
2023/10/12	0	0.00	2.1	538.57	543.00	-2.1	1,840	-0.11%
2023/10/06	0	0.00	0.1	528.00	525.00	-0.1	1,822	-0.01%
2023/10/05	0	0.00	0	527.00	530.00	0	1,819	0.00%
2023/09/18	0	0.00	1	528.99	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	2	518.50	522.00	-2	1,898	-0.11%
2023/09/12	1	511.00	1	508.01	514.00	0	1,892	0.00%
2023/09/07	0	0.00	1	502.00	502.00	-1	1,945	-0.05%
2023/09/05	0	0.00	2	505.00	508.00	-2	1,979	-0.10%
2023/09/04	1	500.00	1	498.00	497.50	0	1,991	0.00%
2023/09/01	1	501.00	4.2	504.64	499.50	-3.2	1,977	-0.16%
2023/08/31	0	0.00	0	486.00	485.00	0	1,904	0.00%
2023/08/30	0	0.00	1	483.00	482.50	-1	1,928	-0.05%
2023/08/28	3	475.33	1	477.00	478.00	2	2,013	0.10%
2023/08/23	0	0.00	0.1	470.00	470.50	-0.1	2,265	0.00%
2023/08/21	0	456.50	0	0.00	456.50	0	2,419	0.00%
2023/08/18	0	462.00	0	0.00	461.50	0	2,467	0.00%
2023/08/17	0	443.50	0	0.00	457.00	0	2,495	0.00%
2023/08/11	0	0.00	1	470.50	470.00	-1	2,588	-0.04%
2023/08/07	0	0.00	1	467.50	468.00	-1	2,609	-0.04%
2023/08/02	1	463.00	0	0.00	463.00	1	2,653	0.04%
2023/08/01	1	460.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	5.1	467.45	4	460.00	459.50	1.1	2,652	0.04%
2023/07/28	0	0.00	2	469.75	471.50	-2	2,642	-0.08%
2023/07/27	1	455.00	0	0.00	456.00	1	2,603	0.04%
2023/07/26	3	452.17	3	449.50	449.50	0	2,598	0.00%
2023/07/24	4	463.98	3	457.50	457.50	1	2,572	0.04%
2023/07/21	1	478.50	1	473.50	473.50	0	2,539	0.00%
2023/07/19	3	487.02	2	486.75	486.00	1	2,551	0.04%
2023/07/18	8.2	495.35	6.1	489.35	489.00	2.1	2,621	0.08%
2023/07/17	0	0.00	2	502.50	503.00	-2	2,606	-0.08%
2023/07/13	0	494.00	0	0.00	491.00	0	2,614	0.00%
2023/07/12	0	0.00	0.4	496.00	497.00	-0.4	2,614	-0.01%
2023/07/11	0	0.00	3	496.33	496.50	-3	2,667	-0.11%
2023/07/10	0	486.50	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	2	493.50	491.50	-2	2,763	-0.07%
2023/07/06	1	485.00	0	0.00	489.00	1	2,755	0.04%
2023/07/05	3	489.33	0	0.00	487.50	3	2,786	0.11%
2023/07/04	1	497.54	0	0.00	497.50	1	2,763	0.04%
2023/07/03	0	0.00	3	498.17	499.50	-3	2,747	-0.11%
2023/06/30	1	492.00	0	0.00	491.50	1	2,748	0.04%
2023/06/29	0	0.00	4	495.00	495.00	-4	2,752	-0.15%
2023/06/28	1	489.00	0	0.00	488.00	1	2,753	0.04%
2023/06/27	1	482.50	0	0.00	487.00	1	2,787	0.04%
2023/06/26	5	487.80	0	0.00	486.00	5	2,801	0.18%
2023/06/21	1	491.00	2	491.25	491.00	-1	2,822	-0.04%
2023/06/20	0	0.00	1	496.00	496.00	-1	2,833	-0.04%
2023/06/19	4	500.50	4	500.13	498.00	0	2,844	0.00%
2023/06/16	0.1	504.00	0	0.00	506.00	0.1	2,851	0.00%
2023/06/15	0	0.00	4	508.50	510.00	-4	2,843	-0.14%
2023/06/14	3	500.67	1	500.00	499.50	2	2,833	0.07%
2023/06/12	2	489.50	2	489.50	488.00	0	2,910	0.00%
2023/06/09	0	0.00	1	496.00	492.50	-1	2,944	-0.03%
2023/06/08	2.1	493.86	0	0.00	494.00	2.1	2,967	0.07%
2023/06/07	1	505.00	1	505.00	504.00	0	3,005	0.00%
2023/06/06	0	505.33	0	0.00	502.00	0	3,017	0.00%
2023/06/05	3.1	514.62	3.1	517.90	519.00	0	2,987	0.00%
2023/06/02	0	0.00	2	507.00	506.00	-2	2,963	-0.07%
2023/06/01	0	501.50	0	0.00	500.00	0	2,944	0.00%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/30	3	496.83	0	0.00	496.00	3	2,868	0.11%
2023/05/29	0	506.00	0	0.00	508.00	0	2,835	0.00%
2023/05/26	0	501.00	0	0.00	502.00	0	2,797	0.00%
2023/05/22	1	487.00	0	0.00	493.00	1	2,684	0.04%
2023/05/17	3	490.33	0	0.00	488.50	3	2,793	0.11%
2023/05/12	0.1	495.00	0	0.00	496.00	0.1	2,884	0.00%
2023/05/11	0.1	495.00	0	0.00	490.00	0.1	2,961	0.00%
2023/05/10	0	0.00	1.6	496.00	494.50	-1.6	2,965	-0.05%
2023/04/28	1	497.00	1	496.00	496.00	0	3,122	0.00%
2023/04/25	1	496.99	1	490.00	490.50	0	3,155	0.00%
2023/04/24	1	499.00	1	504.00	507.00	0	3,135	0.00%
2023/04/21	1.1	519.79	1	495.50	495.50	0.1	3,149	0.00%
2023/04/20	1.1	522.82	1	519.00	518.00	0.1	3,144	0.00%
2023/04/17	1	542.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	0	0.00	3.1	552.03	553.00	-3.1	3,301	-0.09%
2023/04/12	0	0.00	1.1	542.37	542.00	-1.1	3,214	-0.03%
2023/04/10	0	0.00	0.1	528.00	530.00	-0.1	3,136	0.00%
2023/03/29	1	521.00	1	520.00	520.00	0	3,103	0.00%
2023/03/28	1	533.00	2	530.50	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	1	529.00	533.00	-1	3,138	-0.03%
2023/03/24	0	0.00	3	529.00	527.00	-3	3,153	-0.10%
2023/03/23	0	516.00	0.1	515.00	517.00	-0.1	3,147	0.00%
2023/03/22	0	0.00	1	507.00	505.00	-1	3,139	-0.03%
2023/03/21	1	500.00	1	505.00	505.00	0	3,160	0.00%
2023/03/16	1.1	491.18	0.2	490.00	486.50	0.9	3,182	0.03%
2023/03/15	4.1	499.88	0	0.00	492.00	4.1	3,179	0.13%
2023/03/14	0	507.00	0	0.00	505.00	0	3,132	0.00%
2023/03/13	1.2	514.35	0	0.00	519.00	1.2	3,134	0.04%
2023/03/10	5	519.00	0	0.00	518.00	5	3,165	0.16%
2023/03/08	0	0.00	1	553.00	550.00	-1	3,208	-0.03%
2023/03/06	0	0.00	0.1	556.00	557.00	-0.1	3,199	0.00%
2023/03/01	0.1	528.00	0	0.00	538.00	0.1	3,141	0.00%
2023/02/22	0	542.00	0	0.00	541.00	0	3,120	0.00%
2023/02/21	1	557.00	0	0.00	560.00	1	3,121	0.03%
2023/02/20	1	563.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	0	0.00	1.8	570.34	569.00	-1.8	3,234	-0.06%
2023/02/16	0	0.00	0.4	575.00	575.00	-0.4	3,252	-0.01%
2023/02/15	1	539.00	1	543.00	545.00	0	3,223	0.00%
2023/02/14	2	526.00	5	528.00	540.00	-3	3,220	-0.09%
2023/02/13	1	512.00	1.2	509.17	516.00	-0.2	3,261	-0.01%
2023/02/10	0	0.00	1	507.00	516.00	-1	3,293	-0.03%
2023/02/09	2	511.50	3	514.00	511.00	-1	3,308	-0.03%
2023/02/07	0	0.00	1	532.00	529.00	-1	3,329	-0.03%
2023/02/03	1	540.00	0	542.00	540.00	1	3,427	0.03%
2023/02/02	0	538.00	0.3	536.78	541.00	-0.3	3,458	-0.01%
2023/01/30	1.1	528.00	2.4	535.54	532.00	-1.3	3,436	-0.04%
2023/01/17	0.1	512.00	0	0.00	519.00	0.1	3,372	0.00%
2023/01/16	0	0.00	1	513.00	513.00	-1	3,347	-0.03%
2023/01/13	2	520.50	0	0.00	514.00	2	3,380	0.06%
2023/01/11	0	0.00	0.8	524.00	528.00	-0.8	3,430	-0.02%
2023/01/10	0	0.00	1	532.00	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	0.3	512.09	525.00	-0.3	3,404	-0.01%
2023/01/06	0	0.00	4.3	494.13	496.00	-4.3	3,316	-0.13%
2023/01/05	1	475.50	7	480.22	485.50	-6	3,296	-0.18%
2023/01/04	0	465.00	0	0.00	465.00	0	3,310	0.00%
2023/01/03	1	465.00	0	0.00	465.50	1	3,399	0.03%
2022/12/30	1	455.00	1	453.00	451.00	0	3,420	0.00%
2022/12/26	0	0.00	1	460.50	462.50	-1	3,473	-0.03%
2022/12/21	2	455.25	2	459.75	454.50	0	3,514	0.00%
2022/12/20	5	471.00	0	0.00	455.50	5	3,547	0.14%
2022/12/19	1	472.53	0	0.00	472.00	1	3,539	0.03%
2022/12/16	1	486.93	1	482.50	480.50	0	3,536	0.00%
2022/12/15	0	0.00	1	489.00	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	8	482.00	486.00	-8	3,532	-0.23%
2022/12/13	12	472.96	1	474.00	474.00	11	3,606	0.31%
2022/12/12	0	0.00	0.6	484.00	485.50	-0.6	3,583	-0.02%
2022/12/09	1	488.00	2	481.00	479.00	-1	3,600	-0.03%
2022/12/08	0.2	478.50	0	0.00	478.50	0.2	3,599	0.01%
2022/12/05	0	0.00	0	506.00	502.00	0	3,582	0.00%
2022/12/01	0.1	469.50	0	479.50	473.00	0.1	3,544	0.00%
2022/11/30	0.7	451.81	2.1	446.44	463.00	-1.4	3,479	-0.04%
2022/11/29	2	437.25	0	0.00	438.00	2	3,419	0.06%
2022/11/25	0.1	445.00	0	0.00	445.00	0.1	3,397	0.00%
2022/11/23	1	461.00	1.8	449.28	449.00	-0.8	3,382	-0.02%
2022/11/21	1	458.50	2	456.51	454.00	-1	3,392	-0.03%
2022/11/18	0.4	455.00	0	0.00	453.50	0.4	3,373	0.01%
2022/11/17	1	462.50	1	465.00	466.00	0	3,349	0.00%
2022/11/15	1	452.50	1.2	453.74	455.00	-0.2	3,294	-0.01%
2022/11/14	0.2	439.50	3	440.00	439.50	-2.8	3,241	-0.09%
2022/11/11	1	437.50	5.2	448.34	445.50	-4.2	3,187	-0.13%
2022/11/10	0	0.00	0	418.50	421.50	0	3,081	0.00%
2022/11/09	0.4	418.98	4	420.00	424.00	-3.6	3,065	-0.12%
2022/11/08	0	0.00	2	386.51	393.50	-2	3,012	-0.07%
2022/11/07	4.2	383.07	0	0.00	382.00	4.2	2,984	0.14%
2022/11/04	0.1	388.00	1	385.00	389.50	-0.9	2,986	-0.03%
2022/11/03	4	389.88	4	387.88	389.50	0	2,937	0.00%
2022/11/01	1	364.47	0	0.00	379.00	1	2,863	0.04%
2022/10/31	2	352.20	0	0.00	367.00	2	2,807	0.07%
2022/10/19	0.5	278.80	1	272.00	268.00	-0.5	2,763	-0.02%
2022/10/18	2.1	280.66	3	280.17	278.50	-0.9	2,727	-0.03%
2022/10/17	2.5	271.95	4	272.13	278.50	-1.5	2,718	-0.06%
2022/10/14	2	273.50	6	274.08	277.50	-4	2,742	-0.15%
2022/10/13	1	265.06	3	263.67	264.00	-2	2,756	-0.07%
2022/10/12	5	271.00	1	270.50	270.50	4	2,754	0.15%
2022/10/11	2	272.50	1	272.50	272.50	1	2,742	0.04%
2022/10/07	1.1	287.00	1	287.00	287.00	0.1	2,735	0.00%
2022/10/05	0	297.00	1	297.50	297.50	-1	2,752	-0.04%
2022/10/04	1	287.50	0	0.00	287.50	1	2,772	0.04%
2022/09/30	0	268.50	0	0.00	269.00	0	2,830	0.00%
2022/09/28	1	287.50	0	0.00	285.00	1	2,767	0.04%
2022/09/27	0	299.50	0	0.00	300.00	0	2,795	0.00%
2022/09/26	1	300.00	0	0.00	297.00	1	2,853	0.04%
2022/09/23	0.2	324.50	1	318.50	315.50	-0.8	2,928	-0.03%
2022/09/21	0	0.00	1	331.50	327.50	-1	2,977	-0.03%
2022/09/20	1.7	331.59	0	0.00	333.50	1.7	2,976	0.06%
2022/09/16	0	0.00	1	333.50	332.00	-1	2,991	-0.03%
2022/09/15	1	329.50	1	335.00	338.00	0	2,977	0.00%
2022/09/13	0	0.00	1	333.50	333.00	-1	2,951	-0.03%
2022/09/12	1	331.50	0	0.00	333.00	1	2,987	0.03%
2022/09/08	0	0.00	6	329.18	335.00	-6	2,968	-0.20%
2022/09/07	1	316.00	0	0.00	316.00	1	2,901	0.03%
2022/09/06	1	308.00	1	313.00	316.00	0	2,909	0.00%
2022/09/01	3	319.17	0	0.00	317.00	3	2,885	0.10%
2022/08/31	1	318.50	1	325.50	328.50	0	2,863	0.00%
2022/08/30	2	318.25	1	318.00	317.50	1	2,851	0.04%
2022/08/29	1	313.50	1	313.50	317.50	0	2,832	0.00%
2022/08/26	0	0.00	1	332.00	332.00	-1	2,781	-0.04%
2022/08/19	0	0.00	1	331.50	332.00	-1	2,847	-0.04%
2022/08/16	1	334.50	0	0.00	332.50	1	2,801	0.04%
2022/08/15	3	331.67	3	332.17	334.50	0	2,800	0.00%
2022/08/12	0	0.00	1	330.00	330.00	-1	2,799	-0.04%
2022/08/09	0.1	323.00	0	0.00	325.00	0.1	2,791	0.00%
2022/08/05	1	322.00	1	323.50	323.00	0	2,818	0.00%
2022/08/04	1	317.00	1	313.00	317.00	0	2,824	0.00%
2022/08/03	0	326.50	0.5	326.00	326.50	-0.5	2,773	-0.02%
2022/08/02	1.1	325.52	2	329.00	325.50	-1	2,804	-0.03%
2022/07/27	0.1	338.50	0	0.00	342.50	0.1	2,786	0.00%
2022/07/25	1	331.00	0.1	337.00	337.00	0.9	2,806	0.03%
2022/07/21	1	332.00	27	331.09	336.50	-26	2,826	-0.92%
2022/07/20	0	0.00	1	330.00	322.50	-1	2,791	-0.04%
2022/07/19	1	325.00	0	0.00	326.00	1	2,770	0.04%
2022/07/18	0	0.00	2	322.00	326.50	-2	2,759	-0.07%
2022/07/15	1	319.50	1	320.50	318.50	0	2,725	0.00%
2022/07/14	23	322.54	0	0.00	320.00	23	2,711	0.85%
2022/07/13	1.2	316.75	1	318.50	318.00	0.2	2,698	0.01%
2022/07/12	1.1	309.91	2	313.00	309.00	-0.9	2,648	-0.03%
2022/07/11	1.5	304.67	0	0.00	304.00	1.5	2,589	0.06%
2022/07/08	1.1	308.52	5	305.90	308.50	-4	2,561	-0.15%
2022/07/07	2	288.50	0	0.00	291.00	2	2,477	0.08%
2022/07/04	1	282.50	0	0.00	278.00	1	2,403	0.04%
2022/07/01	3.2	295.06	3	284.50	282.00	0.2	2,373	0.01%
2022/06/30	2	309.50	2	308.00	308.00	0	2,292	0.00%
2022/06/29	5.1	326.48	0	0.00	325.00	5.1	2,259	0.23%
2022/06/28	1.1	330.56	1	331.00	332.00	0.1	2,242	0.00%
2022/06/27	0	0.00	0.4	340.00	341.50	-0.4	2,254	-0.02%
2022/06/24	1	332.50	1	328.00	328.00	0	2,231	0.00%
2022/06/23	0.1	333.50	0	0.00	331.50	0.1	2,215	0.00%
2022/06/22	2	342.00	0	0.00	335.50	2	2,187	0.09%
2022/06/21	0	0.00	1	350.50	353.00	-1	2,166	-0.05%
2022/06/20	1.1	343.00	1.7	349.59	342.00	-0.6	2,165	-0.03%
2022/06/17	0.1	358.00	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	1	383.50	1	370.50	368.00	0	2,151	0.00%
2022/06/15	1	380.00	5	382.80	383.50	-4	2,264	-0.18%
2022/06/14	5.1	377.71	0	0.00	377.00	5.1	2,317	0.22%
2022/06/13	2	386.00	0	0.00	384.00	2	2,303	0.09%
2022/06/08	0	0.00	2	413.00	403.00	-2	2,314	-0.09%
2022/06/02	0	0.00	2	408.00	407.00	-2	2,374	-0.08%
2022/06/01	1	405.00	1	405.00	405.00	0	2,432	0.00%
2022/05/30	1	398.50	1	399.00	399.50	0	2,397	0.00%
2022/05/25	0	0.00	1	388.00	387.50	-1	2,482	-0.04%
2022/05/24	2	387.50	0	0.00	382.00	2	2,548	0.08%
2022/05/23	0	0.00	1	391.50	390.00	-1	2,586	-0.04%
2022/05/20	4.1	396.15	0	0.00	395.00	4.1	2,622	0.16%
2022/05/19	0	0.00	1	391.50	398.00	-1	2,634	-0.04%
2022/05/18	1	406.50	2	403.50	401.00	-1	2,643	-0.04%
2022/05/16	1	381.50	1	381.50	381.50	0	2,623	0.00%
2022/05/09	1	401.50	0	0.00	398.50	1	2,651	0.04%
2022/05/06	1	408.50	0	0.00	408.00	1	2,664	0.04%
2022/05/05	0	0.00	2	416.50	417.00	-2	2,680	-0.07%
2022/05/03	1	405.50	1	409.00	406.50	0	2,731	0.00%
2022/04/29	4	405.50	5	404.30	404.50	-1	2,759	-0.04%
2022/04/27	0	0.00	0.1	403.00	407.00	-0.1	2,815	0.00%
2022/04/26	0.1	399.50	0	0.00	399.00	0.1	2,847	0.00%
2022/04/25	0.1	394.50	0	0.00	393.50	0.1	2,931	0.00%
2022/04/20	2	413.25	3	410.50	409.50	-1	3,062	-0.03%
2022/04/19	1	413.00	0	0.00	413.00	1	3,081	0.03%
2022/04/14	0	0.00	1	403.00	406.00	-1	3,274	-0.03%
2022/04/13	1	393.00	6	396.33	401.00	-5	3,356	-0.15%
2022/04/12	0.1	392.50	0	0.00	393.00	0.1	3,491	0.00%
2022/04/11	1.2	398.66	0	0.00	398.00	1.2	3,799	0.03%
2022/04/08	2	414.75	1	415.00	413.00	1	3,859	0.03%
2022/04/07	0.1	411.21	0	0.00	409.00	0.1	3,871	0.00%
2022/04/06	0	0.00	0.1	421.00	423.50	-0.1	3,865	0.00%
2022/03/31	1	438.00	0	0.00	434.00	1	3,953	0.03%
2022/03/30	0	0.00	2	436.50	440.00	-2	3,984	-0.05%
2022/03/29	2	429.50	0	0.00	429.50	2	4,017	0.05%
2022/03/28	0	424.52	0	0.00	431.50	0	4,080	0.00%
2022/03/24	0	428.50	0	0.00	433.00	0	4,076	0.00%
2022/03/21	0.1	420.25	1	419.50	418.50	-0.9	4,040	-0.02%
2022/03/18	0.1	423.00	1	421.55	423.50	-0.9	4,022	-0.02%
2022/03/17	1	432.00	2	440.50	445.50	-1	3,898	-0.03%
2022/03/16	0	0.00	1	415.00	417.50	-1	3,845	-0.03%
2022/03/15	3.1	424.38	0	0.00	420.00	3.1	3,842	0.08%
2022/03/10	1	435.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	1.1	423.73	1	423.50	423.50	0.1	3,908	0.00%
2022/03/08	1	415.00	0	0.00	414.50	1	3,907	0.03%
2022/03/07	5	427.60	0	0.00	427.00	5	3,897	0.13%
2022/03/04	0	0.00	1	454.50	450.50	-1	3,893	-0.03%
2022/03/03	2.1	459.36	0	0.00	459.50	2.1	3,924	0.05%
2022/03/01	1.1	461.36	0.1	461.00	465.00	1	3,973	0.03%
2022/02/24	0	447.00	1	445.50	448.00	-1	3,958	-0.03%
2022/02/22	1	469.00	1	469.50	469.50	0	3,930	0.00%
2022/02/18	0	0.00	0.2	476.00	473.00	-0.2	4,013	0.00%
2022/02/16	0.2	471.50	0	0.00	472.50	0.2	4,053	0.00%
2022/02/15	0.1	466.00	0	0.00	464.50	0.1	4,054	0.00%
2022/02/14	0.1	466.00	3	465.50	464.00	-2.9	4,050	-0.07%
2022/02/11	1	482.00	2	478.75	482.00	-1	4,043	-0.02%
2022/02/10	2.1	475.14	3	476.00	489.50	-0.9	4,046	-0.02%
2022/02/09	2	461.01	0	0.00	466.00	2	4,002	0.05%
2022/02/08	0	0.00	2	458.00	456.50	-2	4,004	-0.05%
2022/02/07	1	452.61	1	457.50	454.00	0	4,000	0.00%
2022/01/26	3	454.33	3	458.00	459.00	0	4,047	0.00%
2022/01/25	3	452.35	0.1	453.00	451.00	2.9	4,146	0.07%
2022/01/24	1	461.50	0	0.00	463.00	1	4,130	0.02%
2022/01/21	6.2	474.59	0	0.00	469.50	6.2	4,123	0.15%
2022/01/20	1	488.50	1	481.50	481.50	0	4,162	0.00%
2022/01/19	2	492.25	0	0.00	487.50	2	4,149	0.05%
2022/01/18	10	513.10	10	507.70	502.00	0	4,118	0.00%
2022/01/17	2	493.25	1	492.00	501.00	1	4,049	0.02%
2022/01/14	0	0.00	1.4	488.36	492.00	-1.4	4,047	-0.03%
2022/01/13	1	498.00	1	498.00	498.00	0	4,035	0.00%
2022/01/12	3	508.33	3	508.67	510.00	0	4,026	0.00%
2022/01/11	1	511.00	3	504.33	501.00	-2	4,009	-0.05%
2022/01/10	3	518.33	3	518.33	519.00	0	3,956	0.00%
2022/01/07	10	522.60	9.7	514.16	515.00	0.4	3,941	0.01%
2022/01/06	2	526.47	3	525.00	523.00	-1	3,850	-0.03%
2022/01/05	6.5	530.92	6.2	531.55	535.00	0.3	3,789	0.01%
2022/01/04	4	517.00	15.7	524.83	533.00	-11.7	3,671	-0.32%
2022/01/03	1	491.00	1	483.00	491.00	0	3,353	0.00%
2021/12/30	1	476.00	1	478.51	479.50	0	3,300	0.00%
2021/12/28	1	478.00	1	481.00	478.00	0	3,367	0.00%
2021/12/27	0.5	480.00	0	0.00	481.50	0.5	3,348	0.01%
2021/12/24	0	0.00	0	477.50	473.00	0	3,395	0.00%
2021/12/20	0	448.50	1	447.50	448.00	-1	3,366	-0.03%
2021/12/17	0	0.00	1.1	446.59	447.00	-1.1	3,378	-0.03%
2021/12/16	1	452.00	1	452.00	451.00	0	3,379	0.00%
2021/12/15	0	0.00	1	450.50	450.50	-1	3,400	-0.03%
2021/12/13	1	455.00	1	457.50	456.50	0	3,448	0.00%
2021/12/10	0	0.00	0.5	450.50	447.50	-0.5	3,480	-0.01%
2021/12/09	0	0.00	1	452.00	453.50	-1	3,497	-0.03%
2021/12/08	0	0.00	0.5	458.50	454.50	-0.5	3,501	-0.01%
2021/12/07	2.1	454.86	0	0.00	456.00	2.1	3,505	0.06%
2021/12/03	0.5	472.50	0	0.00	472.50	0.5	3,533	0.01%
2021/12/01	0	0.00	1	461.00	465.00	-1	3,536	-0.03%
2021/11/30	2	469.50	2	464.75	456.50	0	3,534	0.00%
2021/11/26	2	463.00	0	0.00	452.00	2	3,537	0.06%
2021/11/25	0	0.00	1	466.50	465.00	-1	3,565	-0.03%
2021/11/23	0	0.00	2	462.00	463.00	-2	3,634	-0.06%
2021/11/22	2	462.00	2	460.01	466.00	0	3,701	0.00%
2021/11/19	2	457.25	3	459.67	463.00	-1	3,720	-0.03%
2021/11/18	2	453.75	2	458.00	456.00	0	3,746	0.00%
2021/11/17	0	0.00	1	438.02	448.00	-1	3,775	-0.03%
2021/11/15	1	440.00	2	438.00	442.00	-1	4,120	-0.02%
2021/11/12	1	434.00	0.1	432.50	429.50	0.9	4,155	0.02%
2021/11/10	0	0.00	1	431.00	430.00	-1	4,274	-0.02%
2021/11/09	1.1	423.68	2	426.25	429.00	-0.9	4,380	-0.02%
2021/11/05	1	424.00	1	422.00	425.50	0	4,396	0.00%
2021/11/04	0	0.00	2	426.00	423.00	-2	4,430	-0.05%
2021/11/03	4	425.75	6	421.42	422.50	-2	4,458	-0.04%
2021/11/02	6	413.92	1	410.00	410.00	5	4,405	0.11%
2021/11/01	0	0.00	1	428.50	427.00	-1	4,322	-0.02%
2021/10/29	2	437.75	1	435.50	434.00	1	4,311	0.02%
2021/10/28	2	440.00	1	441.50	438.50	1	4,310	0.02%
2021/10/27	0	0.00	1	424.00	430.50	-1	4,235	-0.02%
2021/10/22	0	0.00	1	419.00	421.50	-1	4,333	-0.02%
2021/10/21	3	422.17	1	424.00	419.50	2	4,442	0.05%
2021/10/20	0	0.00	3	420.33	426.00	-3	4,495	-0.07%
2021/10/19	2	418.00	0	0.00	419.00	2	4,510	0.04%
2021/10/18	0	0.00	1	415.00	410.50	-1	4,589	-0.02%
2021/10/15	1	417.00	0	0.00	417.00	1	4,678	0.02%
2021/10/14	3	407.00	2	405.50	405.50	1	4,697	0.02%
2021/10/13	2	403.01	2	407.00	402.00	0	4,753	0.00%
2021/10/12	2	409.75	1	414.50	414.00	1	4,751	0.02%
2021/10/08	1	409.50	0.1	418.00	410.00	0.9	4,767	0.02%
2021/10/07	3	411.83	3	415.33	415.50	0	4,774	0.00%
2021/10/06	0	404.73	2	404.00	403.00	-2	4,785	-0.04%
2021/10/05	1	402.00	0	0.00	417.00	1	4,777	0.02%
2021/10/04	0	411.75	0	0.00	409.50	0	4,776	0.00%
2021/10/01	3	423.89	0	0.00	418.00	3	4,818	0.06%
2021/09/30	0	440.00	0	0.00	442.50	0	4,943	0.00%
2021/09/29	2	438.06	0	0.00	439.00	2	5,106	0.04%
2021/09/28	3	455.35	1	452.00	453.00	2	5,152	0.04%
2021/09/27	1	466.00	0	0.00	466.00	1	5,162	0.02%
2021/09/24	0	0.00	1	473.50	469.00	-1	5,315	-0.02%
2021/09/23	0.7	469.00	0	0.00	469.00	0.7	5,496	0.01%
2021/09/22	1	457.50	0	0.00	463.00	1	5,528	0.02%
2021/09/16	2	462.49	0	0.00	461.50	2	5,573	0.04%
2021/09/15	1	464.62	1	465.50	466.00	0	5,586	0.00%
2021/09/14	0.1	481.50	1	488.00	481.00	-0.9	5,612	-0.02%
2021/09/10	0	0.00	1	479.50	481.50	-1	5,759	-0.02%
2021/09/09	1	473.00	1	472.00	475.00	0	5,996	0.00%
2021/09/08	5	464.41	5	461.20	460.50	0	6,141	0.00%
2021/09/03	2	482.50	2	481.00	480.50	0	6,299	0.00%
2021/09/01	1	489.50	0	0.00	489.00	1	6,367	0.02%
2021/08/31	1	470.50	1	477.00	479.50	0	6,399	0.00%
2021/08/30	0	0.00	0.1	480.50	484.50	-0.1	6,386	0.00%
2021/08/27	0	0.00	3	476.66	477.00	-3	6,368	-0.05%
2021/08/26	6	466.00	2	470.50	464.50	4	6,378	0.06%
2021/08/25	2	463.00	2	466.51	472.00	0	6,352	0.00%
2021/08/24	1	458.00	3	462.83	455.50	-2	6,417	-0.03%
2021/08/23	3	447.00	1	454.50	454.00	2	6,446	0.03%
2021/08/20	3	438.67	7	442.79	446.00	-4	6,412	-0.06%
2021/08/19	7.1	458.72	0	0.00	450.00	7.1	6,317	0.11%
2021/08/17	0	483.42	3	486.00	474.00	-3	6,154	-0.05%
2021/08/16	3	492.33	0	0.00	492.00	3	6,266	0.05%
2021/08/13	1.2	504.67	1	523.00	500.00	0.2	6,284	0.00%
2021/08/12	2	531.50	0	0.00	529.00	2	6,292	0.03%
2021/08/11	2	536.00	2	530.00	533.00	0	6,487	0.00%
2021/08/10	0	536.00	1	532.00	531.00	-1	6,647	-0.01%
2021/08/09	2	548.00	0	0.00	545.00	2	6,886	0.03%
2021/08/06	0	558.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	0	0.00	1	559.00	558.00	-1	7,424	-0.01%
2021/08/04	2	553.00	0	0.00	554.00	2	7,646	0.03%
2021/08/02	1	557.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	4	565.00	0	0.00	560.00	4	7,891	0.05%
2021/07/29	2	572.50	0	0.00	571.00	2	7,918	0.03%
2021/07/28	0	0.00	3	570.33	565.00	-3	8,050	-0.04%
2021/07/27	4	593.50	2	593.50	581.00	2	8,046	0.02%
2021/07/26	1	585.00	2	588.54	600.00	-1	7,969	-0.01%
2021/07/23	2	594.00	1	596.00	589.00	1	7,938	0.01%
2021/07/22	1	600.00	2	596.99	591.00	-1	7,932	-0.01%
2021/07/21	1	579.05	0	0.00	588.00	1	7,887	0.01%
2021/07/20	1	569.00	1	575.00	568.00	0	7,901	0.00%
2021/07/19	0	0.00	3	572.67	583.00	-3	7,915	-0.04%
2021/07/15	2	587.00	0	0.00	586.00	2	8,102	0.02%
2021/07/14	0	0.00	1	587.00	583.00	-1	8,112	-0.01%
2021/07/13	1	594.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	0	0.00	1	592.00	586.00	-1	8,159	-0.01%
2021/07/09	1	585.00	0	587.00	584.00	1	8,206	0.01%
2021/07/08	2	607.99	0	0.00	590.00	2	8,194	0.02%
2021/07/07	1	597.01	1.1	607.16	603.00	-0.1	8,163	0.00%
2021/07/06	1	579.00	2.2	588.34	597.00	-1.2	8,056	-0.01%
2021/07/05	0	569.00	1	564.16	571.00	-1	8,071	-0.01%
2021/07/01	4	562.05	0	575.00	557.00	4	8,044	0.05%
2021/06/28	0	0.00	1	541.00	545.00	-1	7,801	-0.01%
2021/06/25	3	536.33	5	539.00	535.00	-2	7,826	-0.03%
2021/06/24	2	535.50	3	535.00	530.00	-1	7,803	-0.01%
2021/06/23	2	531.00	0	0.00	534.00	2	7,848	0.03%
2021/06/21	2	536.00	2	526.50	527.00	0	7,870	0.00%
2021/06/18	2	550.50	1	540.00	540.00	1	7,826	0.01%
2021/06/17	4	538.00	10.1	537.70	545.00	-6.1	7,778	-0.08%
2021/06/16	5	529.00	5	529.20	531.00	0	7,623	0.00%
2021/06/15	0	0.00	33	520.91	523.00	-33	7,543	-0.44%
2021/06/10	0	0.00	1	501.00	500.00	-1	7,461	-0.01%
2021/06/09	1	492.51	0	0.00	496.00	1	7,502	0.01%
2021/06/08	2	490.01	0	0.00	497.50	2	7,606	0.03%
2021/06/07	2	476.25	4	481.63	477.50	-2	7,769	-0.03%
2021/06/02	4	495.25	0	0.00	486.00	4	8,012	0.05%
2021/06/01	4	501.50	3	503.33	500.00	1	8,032	0.01%
2021/05/31	2	505.00	1.1	500.09	505.00	0.9	8,075	0.01%
2021/05/28	1	491.00	0	0.00	490.00	1	8,049	0.01%
2021/05/27	1	477.00	2	479.50	478.50	-1	8,044	-0.01%
2021/05/26	3	478.01	4	479.50	481.00	-1	8,135	-0.01%
2021/05/25	3	477.00	4.2	477.56	479.00	-1.2	8,138	-0.01%
2021/05/24	2	460.50	1.1	460.32	463.50	0.9	8,191	0.01%
2021/05/21	2	467.00	3.2	468.40	458.50	-1.2	8,350	-0.01%
2021/05/20	0	0.00	1	449.00	443.50	-1	8,331	-0.01%
2021/05/19	2	440.03	2	446.00	442.50	0	8,333	0.00%
2021/05/18	2.1	443.78	3	434.50	449.00	-0.9	8,340	-0.01%
2021/05/17	1	420.03	3	422.67	415.50	-2	8,427	-0.02%
2021/05/14	5	442.40	1	444.00	440.00	4	8,287	0.05%
2021/05/13	1.2	410.30	0	0.00	409.50	1.2	8,073	0.01%
2021/05/12	2.3	437.07	13	425.62	423.00	-10.8	7,929	-0.14%
2021/05/11	6.1	476.43	1	480.50	469.00	5.1	7,730	0.07%
2021/05/10	5	528.60	3	524.67	511.00	2	7,695	0.03%
2021/05/07	2	530.50	3	528.99	535.00	-1	7,753	-0.01%
2021/05/06	3	501.33	0	0.00	501.00	3	7,796	0.04%
2021/05/05	0.1	501.00	0.1	506.00	490.50	-0.1	7,881	0.00%
2021/05/04	2.1	519.57	1.1	505.09	503.00	1	8,049	0.01%
2021/05/03	9.1	530.75	1	523.00	522.00	8.1	8,230	0.10%
2021/04/29	3.1	546.98	2	544.00	543.00	1.1	8,285	0.01%
2021/04/28	2	548.03	0	0.00	547.00	2	8,373	0.02%
2021/04/27	1	557.00	4	555.00	555.00	-3	8,464	-0.04%
2021/04/26	0	0.00	1	555.00	560.00	-1	8,557	-0.01%
2021/04/23	2	562.00	1	555.00	554.00	1	8,685	0.01%
2021/04/22	0	555.00	0	0.00	546.00	0	8,861	0.00%
2021/04/21	1	563.93	1	563.00	557.00	0	9,069	0.00%
2021/04/20	12	571.67	4	568.00	571.00	8	9,320	0.09%
2021/04/19	0.1	556.00	0	0.00	553.00	0.1	9,393	0.00%
2021/04/16	0	551.00	1	547.00	551.00	-1	9,653	-0.01%
2021/04/15	0	547.00	0	0.00	553.00	0	10,131	0.00%
2021/04/14	1	547.17	7	553.00	546.00	-6	10,236	-0.06%
2021/04/13	1	566.00	3	563.33	556.00	-2	10,413	-0.02%
2021/04/12	3.1	573.25	0	0.00	563.00	3.1	10,560	0.03%
2021/04/09	6.2	583.92	2	579.00	578.00	4.2	10,571	0.04%
2021/04/08	1	583.00	2	583.99	587.00	-1	10,609	-0.01%
2021/04/07	4	570.75	1.1	567.32	570.00	2.9	10,587	0.03%
2021/04/06	1	562.00	2.2	560.79	562.00	-1.1	10,645	-0.01%
2021/04/01	1	549.00	0	0.00	553.00	1	10,672	0.01%
2021/03/31	3	555.04	0	0.00	553.00	3	10,747	0.03%
2021/03/30	1	568.00	5	565.00	563.00	-4	11,057	-0.04%
2021/03/29	4.1	557.24	2	564.00	554.00	2.1	11,140	0.02%
2021/03/26	4.1	549.56	4	559.25	559.00	0.1	11,223	0.00%
2021/03/25	0.1	545.89	0	0.00	542.00	0.1	11,290	0.00%
2021/03/24	1	552.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	10	558.80	3	562.00	554.00	7	11,551	0.06%
2021/03/22	3	562.67	3	554.33	563.00	0	11,668	0.00%
2021/03/19	1	547.09	7	548.14	552.00	-6	11,983	-0.05%
2021/03/18	0	0.00	1	557.00	559.00	-1	12,076	-0.01%
2021/03/17	3	569.33	0	0.00	568.00	3	12,371	0.02%
2021/03/16	4	583.00	0	0.00	579.00	4	12,758	0.03%
2021/03/15	0	0.00	3.1	575.33	580.00	-3.1	13,158	-0.02%
2021/03/12	5	573.20	7	578.57	572.00	-2	13,230	-0.02%
2021/03/11	3.1	556.80	3	561.67	565.00	0.1	13,241	0.00%
2021/03/10	0	538.00	0	0.00	534.00	0	13,112	0.00%
2021/03/09	7	542.29	4	534.25	535.00	3	13,284	0.02%
2021/03/08	5	557.40	6	554.33	547.00	-1	13,266	-0.01%
2021/03/05	4.1	563.34	1	569.00	564.00	3.1	13,334	0.02%
2021/03/04	5.4	581.40	3	576.00	575.00	2.4	13,528	0.02%
2021/03/03	1	588.00	3	591.67	592.00	-2	13,543	-0.01%
2021/03/02	6	597.84	6	599.00	583.00	0	13,585	0.00%
2021/02/26	8	599.38	5	596.00	593.00	3	13,877	0.02%
2021/02/25	9	619.22	12	621.92	614.00	-3	14,159	-0.02%
2021/02/24	11	623.27	12	620.25	612.00	-1	14,233	-0.01%
2021/02/23	5	626.80	4	629.25	637.00	1	14,323	0.01%
2021/02/22	3	621.67	8	620.63	620.00	-5	14,226	-0.03%
2021/02/19	6	604.33	6	607.00	609.00	0	14,128	0.00%
2021/02/18	7.1	613.56	0.1	613.00	612.00	7	14,133	0.05%
2021/02/17	6	615.84	14	615.07	623.00	-8	14,120	-0.06%
2021/02/05	4.1	591.49	3	589.00	588.00	1.1	13,936	0.01%
2021/02/04	4	587.25	2	583.50	583.00	2	13,989	0.01%
2021/02/03	3	594.33	2	590.00	593.00	1	14,107	0.01%
2021/02/02	1	585.00	6	588.33	596.00	-5	14,114	-0.04%
2021/02/01	5	565.36	6	562.83	573.00	-1	14,079	-0.01%
2021/01/29	3.1	581.55	2	583.50	574.00	1.1	13,973	0.01%
2021/01/28	7	582.71	6	580.67	577.00	1	13,970	0.01%
2021/01/27	12.1	591.34	10	594.40	597.00	2.1	14,095	0.01%
2021/01/26	6.2	614.19	8.7	601.61	597.00	-2.5	14,352	-0.02%
2021/01/25	4	627.50	7	623.14	626.00	-3	14,157	-0.02%
2021/01/22	6	610.33	5	611.00	608.00	1	13,907	0.01%
2021/01/21	8	605.75	3	604.67	608.00	5	13,821	0.04%
2021/01/20	9	603.43	14	599.00	594.00	-5	13,714	-0.04%
2021/01/19	3	607.67	5	612.20	608.00	-2	13,633	-0.01%
2021/01/18	5	592.60	6	602.00	602.00	-1	13,587	-0.01%
2021/01/15	6	608.65	5	607.60	602.00	1	13,422	0.01%
2021/01/14	7	601.00	10	599.80	608.00	-3	13,162	-0.02%
2021/01/13	13	589.15	18	599.78	604.00	-5	12,921	-0.04%
2021/01/12	7	581.00	7	572.86	575.00	0	12,604	0.00%
2021/01/11	8	587.00	3	592.00	592.00	5	12,407	0.04%
2021/01/08	7	550.43	33.1	560.06	572.00	-26.1	12,221	-0.21%
2021/01/07	11	520.55	6	523.17	529.00	5	11,699	0.04%
2021/01/06	10	522.90	26	518.23	513.00	-16	11,576	-0.14%
2021/01/05	8	526.38	8	527.63	528.00	0	11,391	0.00%
2021/01/04	1	517.00	3	520.33	520.00	-2	11,327	-0.02%
2020/12/31	4	519.00	3	516.67	518.00	1	11,391	0.01%
2020/12/30	1	510.00	4	518.00	521.00	-3	11,285	-0.03%
2020/12/29	1	505.00	3	506.67	506.00	-2	11,147	-0.02%
2020/12/28	2	501.00	2	501.50	502.00	0	11,076	0.00%
2020/12/25	4	506.00	4	500.75	500.00	0	11,117	0.00%
2020/12/24	8	508.88	9	510.00	504.00	-1	11,211	-0.01%
2020/12/23	9	483.39	1	488.00	492.00	8	10,873	0.07%
2020/12/22	4	482.38	3	488.83	477.50	1	10,803	0.01%
2020/12/21	3	482.67	2	481.75	482.00	1	10,763	0.01%
2020/12/18	6	490.42	0	0.00	485.50	6	10,661	0.06%
2020/12/17	3.1	480.65	17	480.91	495.00	-13.9	10,605	-0.13%
2020/12/16	6	496.17	2	498.25	495.50	4	10,384	0.04%
2020/12/15	10.1	506.33	2	508.00	488.50	8.1	10,241	0.08%
2020/12/14	2	519.00	2.1	517.95	520.00	-0.1	9,964	0.00%
2020/12/11	9	517.78	7	517.29	518.00	2	9,826	0.02%
2020/12/10	8	507.88	11	510.73	509.00	-3	9,487	-0.03%
2020/12/09	11.1	492.17	7	492.43	499.00	4.1	9,114	0.04%
2020/12/08	0.1	467.50	6.1	466.67	466.50	-6	8,669	-0.07%
2020/12/07	3	459.17	2.8	458.86	458.50	0.2	8,607	0.00%
2020/12/04	1	458.00	2	460.25	459.00	-1	8,562	-0.01%
2020/12/03	3.8	463.78	2	461.75	460.50	1.8	8,610	0.02%
2020/12/02	4	450.75	2	449.50	450.00	2	8,368	0.02%
2020/12/01	0	0.00	4	448.75	454.00	-4	8,276	-0.05%
2020/11/30	2	444.25	3	447.17	442.00	-1	8,157	-0.01%
2020/11/27	2.1	431.24	2	434.00	436.00	0.1	7,936	0.00%
2020/11/26	1	428.50	1	428.50	428.50	0	7,906	0.00%
2020/11/25	8.1	438.64	8	432.88	423.00	0.1	7,934	0.00%
2020/11/24	6	429.94	6	434.75	437.50	0	7,624	0.00%
2020/11/23	11	413.50	2	419.00	418.50	9	7,265	0.12%
2020/11/20	12	415.75	4	414.75	412.00	8	7,173	0.11%
2020/11/19	3	402.33	2	404.50	404.00	1	7,018	0.01%
2020/11/18	2	399.50	1	399.00	399.50	1	7,016	0.01%
2020/11/17	0	0.00	1	402.00	398.50	-1	7,138	-0.01%
2020/11/16	1	396.50	1.6	399.82	396.50	-0.6	7,492	-0.01%
2020/11/13	6	398.50	6.1	397.41	397.00	-0.1	7,674	0.00%
2020/11/12	1	394.51	1	395.50	395.50	0	7,652	0.00%
2020/11/11	1	392.00	4.2	393.98	392.50	-3.2	7,575	-0.04%
2020/11/10	1.7	390.54	1	392.50	388.00	0.7	7,471	0.01%
2020/11/09	2	387.75	3	387.00	388.00	-1	7,478	-0.01%
2020/11/06	2	385.75	4	382.50	381.50	-2	7,575	-0.03%
2020/11/05	2	384.75	3	385.50	386.50	-1	7,539	-0.01%
2020/11/04	5	381.40	13	382.35	381.50	-8	7,496	-0.11%
2020/11/03	24	372.69	10	375.15	377.50	14	7,553	0.19%
2020/11/02	1	353.00	0	0.00	352.50	1	7,342	0.01%
2020/10/30	1	358.50	2	355.50	355.50	-1	7,515	-0.01%
2020/10/29	6	350.50	23	349.09	351.00	-17	7,518	-0.23%
2020/10/27	2	358.50	0	0.00	359.00	2	7,710	0.03%
2020/10/26	2	361.00	2	360.00	363.00	0	7,719	0.00%
2020/10/23	1	356.50	1	354.50	354.00	0	7,812	0.00%
2020/10/21	1	356.50	0	0.00	356.50	1	8,727	0.01%
2020/10/20	1	360.00	1	358.50	360.00	0	8,885	0.00%
2020/10/19	1	362.50	7	361.86	360.00	-6	9,021	-0.07%
2020/10/16	8	358.63	6	360.08	359.50	2	9,188	0.02%
2020/10/13	0	356.00	8	356.06	356.50	-8	9,387	-0.09%
2020/10/12	7	357.29	5	360.70	353.00	2	9,402	0.02%
2020/10/08	2	362.75	3	361.83	363.00	-1	9,359	-0.01%
2020/10/07	1	356.00	1	356.00	356.00	0	9,362	0.00%
2020/10/06	8	356.19	6	356.17	355.50	2	9,463	0.02%
2020/10/05	4	351.50	3	353.67	354.50	1	9,610	0.01%
2020/09/30	3	350.00	5	348.80	351.50	-2	9,742	-0.02%
2020/09/29	6	348.83	5	348.50	348.00	1	9,854	0.01%
2020/09/28	1	326.50	1	329.50	331.50	0	10,005	0.00%
2020/09/25	1	331.00	2	323.50	324.00	-1	10,214	-0.01%
2020/09/24	3	336.00	1	332.50	331.00	2	10,258	0.02%
2020/09/23	1	345.00	0	0.00	341.50	1	10,305	0.01%
2020/09/22	2.1	344.00	2	345.00	344.00	0.1	10,435	0.00%
2020/09/21	3	353.33	3	349.17	348.00	0	10,815	0.00%
2020/09/18	1	357.00	4	357.63	357.00	-3	11,006	-0.03%
2020/09/17	2	359.50	6	358.08	357.50	-4	11,223	-0.04%
2020/09/16	1	355.50	3	357.50	353.00	-2	11,480	-0.02%
2020/09/15	2	356.75	1	354.50	355.50	1	11,677	0.01%
2020/09/14	4	352.27	1	358.50	358.50	3	11,925	0.03%
2020/09/11	4	347.00	1.1	347.62	349.50	3	12,114	0.02%
2020/09/10	1	351.50	4	351.50	345.00	-3	12,332	-0.02%
2020/09/09	3	344.67	1	352.00	350.50	2	12,512	0.02%
2020/09/08	5	346.00	5	346.20	350.00	0	12,543	0.00%
2020/09/07	1	340.00	1	336.00	335.50	0	12,587	0.00%
2020/09/03	1	343.00	4	340.38	344.00	-3	12,939	-0.02%
2020/09/02	4	335.13	1	335.00	335.00	3	13,002	0.02%
2020/09/01	2	335.25	3	335.67	337.00	-1	13,192	-0.01%
2020/08/31	12	338.79	3	339.17	333.00	9	13,528	0.07%
2020/08/28	3	339.50	2	339.25	340.50	1	13,726	0.01%
2020/08/27	5	336.10	1	333.50	336.50	4	13,928	0.03%
2020/08/26	1	335.50	6	334.42	337.00	-5	14,096	-0.04%
2020/08/25	3	334.67	4	335.50	333.00	-1	14,292	-0.01%
2020/08/24	6	338.67	1	333.50	333.50	5	14,375	0.03%
2020/08/21	1	337.50	3.9	340.17	344.00	-2.9	14,441	-0.02%
2020/08/20	8	337.75	6	333.50	330.00	2	14,470	0.01%
2020/08/19	10	362.40	7	358.21	354.50	3	14,228	0.02%
2020/08/18	4	376.25	2	373.25	373.00	2	14,298	0.01%
2020/08/17	2	378.75	4	379.63	379.00	-2	14,440	-0.01%
2020/08/14	2	377.00	1	372.00	375.00	1	14,667	0.01%
2020/08/13	3	376.83	0	0.00	376.50	3	15,105	0.02%
2020/08/12	4	385.25	0	0.00	380.50	4	15,219	0.03%
2020/08/11	4	388.50	4	387.13	385.50	0	15,357	0.00%
2020/08/10	4	386.13	4	384.25	384.50	0	15,642	0.00%
2020/08/07	5	393.80	4	400.00	390.00	1	15,917	0.01%
2020/08/06	3	394.50	2	392.25	391.50	1	15,909	0.01%
2020/08/05	2	397.75	5	396.80	397.50	-3	15,991	-0.02%
2020/08/04	2	391.50	0	0.00	391.00	2	16,000	0.01%
2020/08/03	2	392.25	6	393.42	390.00	-4	16,227	-0.02%
2020/07/31	2	383.50	3	387.00	389.00	-1	16,468	-0.01%
2020/07/30	2	381.00	1	381.50	381.50	1	16,727	0.01%
2020/07/29	6	381.25	3	384.17	382.50	3	17,464	0.02%
2020/07/28	22	401.14	14	406.04	384.00	8	17,642	0.05%
2020/07/27	7	403.43	10	400.15	406.00	-3	17,457	-0.02%
2020/07/24	6	391.58	1	388.50	389.50	5	17,439	0.03%
2020/07/23	1	395.50	3	390.00	389.50	-2	17,949	-0.01%
2020/07/22	1	396.00	2	395.75	396.00	-1	18,359	-0.01%
2020/07/21	1	390.50	9	388.89	388.00	-8	18,441	-0.04%
2020/07/20	3	381.17	2	380.75	382.00	1	18,646	0.01%
2020/07/17	4	380.63	3	380.83	379.00	1	18,968	0.01%
2020/07/16	4	378.50	0	0.00	377.00	4	19,192	0.02%
2020/07/15	1	378.50	4	377.00	374.50	-3	19,332	-0.02%
2020/07/14	2	380.50	2	378.50	374.00	0	19,688	0.00%
2020/07/13	6	374.83	1	381.00	380.50	5	19,916	0.03%
2020/07/10	2	371.50	0	0.00	370.50	2	20,835	0.01%
2020/07/09	2	381.50	0	0.00	379.50	2	20,941	0.01%
2020/07/08	2	387.50	6	390.42	387.00	-4	21,081	-0.02%
2020/07/07	5	390.40	9	389.56	392.50	-4	21,183	-0.02%
2020/07/06	7	378.86	2	376.25	378.50	5	21,407	0.02%
2020/07/03	1	376.50	0	0.00	377.00	1	21,730	0.00%
2020/07/02	4	377.50	3	377.33	377.00	1	21,947	0.00%
2020/07/01	3	383.50	3	383.67	379.50	0	22,053	0.00%
2020/06/30	11	379.14	5	380.40	381.00	6	22,017	0.03%
2020/06/29	2	395.50	2	392.25	391.00	0	21,701	0.00%
2020/06/24	2	408.00	1	412.00	407.50	1	21,595	0.00%
2020/06/23	3	407.00	5	405.60	406.00	-2	21,573	-0.01%
2020/06/22	19	399.92	4	396.50	396.50	15	21,487	0.07%
2020/06/19	3	412.33	4	406.88	404.50	-1	21,565	0.00%
2020/06/18	1	404.00	22	402.86	405.00	-21	21,525	-0.10%
2020/06/17	1	401.50	3	400.83	399.00	-2	21,523	-0.01%
2020/06/16	7	393.65	3	394.00	396.00	4	21,656	0.02%
2020/06/12	3	373.50	3	381.33	381.00	0	22,147	0.00%
2020/06/11	6	389.83	3	384.50	383.50	3	22,548	0.01%
2020/06/10	3	396.17	3	397.17	394.50	0	22,704	0.00%
2020/06/08	1	387.00	1	394.50	393.00	0	23,169	0.00%
2020/06/05	7	390.14	6	390.67	387.50	1	23,158	0.00%
2020/06/04	5	399.60	11	399.41	400.50	-6	23,039	-0.03%
2020/06/03	5	392.20	27	389.00	392.00	-22	22,971	-0.10%
2020/06/02	2	384.00	2	385.25	383.00	0	22,862	0.00%
2020/06/01	7	379.21	6	378.00	385.50	1	22,847	0.00%
2020/05/29	4	367.63	2	369.50	370.50	2	22,950	0.01%
2020/05/28	12	374.96	2	378.00	370.00	10	23,024	0.04%
2020/05/27	23	374.50	4	373.63	376.00	19	23,258	0.08%
2020/05/26	3	373.33	3	378.50	371.00	0	23,586	0.00%
2020/05/25	4	366.50	0	0.00	376.00	4	23,905	0.02%
2020/05/22	16	373.88	3	372.17	371.50	13	23,914	0.05%
2020/05/21	4	384.25	16	388.88	382.00	-12	23,916	-0.05%
2020/05/20	6	386.50	8	387.94	384.50	-2	23,896	-0.01%
2020/05/19	19	374.68	1	377.00	373.00	18	23,524	0.08%
2020/05/18	7	380.50	2	370.75	369.00	5	23,519	0.02%
2020/05/15	4	387.50	16	386.97	386.00	-12	23,501	-0.05%
2020/05/14	5	391.90	2	387.75	385.50	3	23,283	0.01%
2020/05/13	12	404.71	9	403.00	402.50	3	23,119	0.01%
2020/05/12	3	407.17	3	413.00	406.00	0	22,927	0.00%
2020/05/11	2	411.25	3	412.83	413.50	-1	22,828	0.00%
2020/05/08	7	409.93	3	408.00	403.50	4	22,859	0.02%
2020/05/07	2	413.50	3	413.67	410.00	-1	22,707	0.00%
2020/05/06	4	416.13	4	415.00	416.00	0	22,443	0.00%
2020/05/05	17	413.47	18	412.94	407.00	-1	22,198	0.00%
2020/05/04	4	381.50	3	383.50	391.50	1	21,593	0.00%
2020/04/30	2	390.50	4	389.88	391.00	-2	21,506	-0.01%
2020/04/29	5	383.60	6	382.50	380.00	-1	21,313	0.00%
2020/04/28	9	390.00	7	389.64	383.50	2	21,175	0.01%
2020/04/27	2	359.25	2	362.00	379.50	0	20,727	0.00%
2020/04/24	4	343.88	2	346.25	345.00	2	20,206	0.01%
2020/04/23	8	347.94	8	346.75	344.00	0	19,998	0.00%
2020/04/22	4	331.63	5	336.40	344.00	-1	19,743	-0.01%
2020/04/21	3.2	335.19	0	0.00	326.00	3.2	19,557	0.02%
2020/04/20	3	339.50	5	341.40	343.00	-2	19,488	-0.01%
2020/04/17	4	346.25	5	342.20	339.50	-1	19,382	-0.01%
2020/04/16	3	341.33	3	341.33	341.50	0	19,076	0.00%
2020/04/15	18	346.89	15	345.87	343.50	3	18,908	0.02%
2020/04/14	3	338.50	3	338.33	338.00	0	18,422	0.00%
2020/04/13	2	340.75	2	333.50	332.50	0	18,450	0.00%
2020/04/10	5	340.00	3	340.67	343.00	2	18,307	0.01%
2020/04/09	23	340.09	12.5	340.76	335.00	10.5	18,420	0.06%
2020/04/08	7	307.50	9	315.56	329.00	-2	17,944	-0.01%
2020/04/07	11	298.73	24	298.63	299.50	-13	17,628	-0.07%
2020/04/06	12	279.71	14	282.75	288.00	-2	17,532	-0.01%
2020/04/01	2	273.75	0	0.00	272.50	2	17,404	0.01%
2020/03/31	3.5	285.00	0	0.00	274.50	3.5	17,453	0.02%
2020/03/30	3	273.33	3	278.50	278.00	0	17,502	0.00%
2020/03/27	17	286.15	3	282.33	280.50	14	17,595	0.08%
2020/03/26	7	286.93	4	290.38	291.50	3	17,504	0.02%
2020/03/25	6	289.33	30	291.97	292.00	-24	17,609	-0.14%
2020/03/24	4	273.50	2	269.75	274.00	2	17,409	0.01%
2020/03/23	4	243.50	3	249.33	252.00	1	17,266	0.01%
2020/03/20	2	246.75	0.3	252.00	252.00	1.7	17,066	0.01%
2020/03/19	19	239.68	21	231.36	229.50	-2	16,768	-0.01%
2020/03/18	14	261.75	7	257.43	254.50	7	16,462	0.04%
2020/03/17	28	284.05	6.7	272.75	265.00	21.3	16,208	0.13%
2020/03/16	7	318.29	5	306.90	290.50	2	15,777	0.01%
2020/03/13	6	315.92	7	317.07	320.00	-1	15,477	-0.01%
2020/03/12	8	363.38	3	353.33	345.50	5	15,311	0.03%
2020/03/11	3	394.50	5	394.00	383.50	-2	14,998	-0.01%
2020/03/10	5	383.20	3	387.17	394.50	2	14,881	0.01%
2020/03/09	3	395.00	5	391.00	386.00	-2	14,982	-0.01%
2020/03/06	3	404.83	2	407.50	406.50	1	15,083	0.01%
2020/03/05	3	406.67	2	409.50	410.50	1	15,072	0.01%
2020/03/04	6	403.75	6.2	404.99	400.50	-0.2	14,924	0.00%
2020/03/03	8	429.63	7	420.57	417.00	1	14,662	0.01%
2020/03/02	8	413.19	10	403.90	418.50	-2	14,572	-0.01%
2020/02/27	6	430.75	11	426.32	410.00	-5	14,332	-0.03%
2020/02/26	15	450.63	3	450.17	441.00	12	13,904	0.09%
2020/02/25	7	486.43	5.3	490.08	485.00	1.7	13,410	0.01%
2020/02/24	5	471.80	2	475.00	484.50	3	13,110	0.02%
2020/02/21	2	469.75	5.3	470.02	472.00	-3.3	12,946	-0.03%
2020/02/20	3	463.67	3	460.17	457.50	0	12,798	0.00%
2020/02/19	3	458.00	10.3	455.29	460.00	-7.3	12,707	-0.06%
2020/02/18	7	453.79	3	462.00	450.00	4	12,599	0.03%
2020/02/17	6	453.83	4	453.88	453.00	2	12,764	0.02%
2020/02/14	2	451.00	2	452.75	457.00	0	12,670	0.00%
2020/02/13	3	441.67	5	447.60	439.00	-2	12,738	-0.02%
2020/02/12	4	444.50	5	445.40	448.00	-1	12,673	-0.01%
2020/02/11	2	437.50	8	435.75	437.00	-6	12,601	-0.05%
2020/02/10	5	414.10	2	420.25	418.50	3	12,441	0.02%
2020/02/07	1	419.50	3	416.83	416.50	-2	12,358	-0.02%
2020/02/06	6	421.32	4	418.38	417.00	2	12,329	0.02%
2020/02/05	5	421.20	3	422.17	413.00	2	12,417	0.02%
2020/02/04	11	407.50	17	414.65	418.50	-6	12,328	-0.05%
2020/02/03	7	380.07	5	385.60	392.00	2	12,189	0.02%
2020/01/31	7	385.57	5	385.40	386.50	2	12,084	0.02%
2020/01/30	4	383.50	7	380.36	374.00	-3	11,931	-0.03%
2020/01/20	3	417.67	2	417.00	415.50	1	11,795	0.01%
2020/01/17	4	420.63	19	423.00	413.00	-15	11,912	-0.13%
2020/01/16	2	419.50	4	422.88	417.00	-2	11,948	-0.02%
2020/01/15	8	424.75	1	414.00	413.00	7	11,920	0.06%
2020/01/14	12	403.17	5	407.70	419.00	7	11,961	0.06%
2020/01/13	10	389.50	0	0.00	390.00	10	11,852	0.08%
2020/01/10	2	395.25	4	397.00	392.50	-2	11,859	-0.02%
2020/01/09	6	398.00	8	395.69	392.00	-2	11,944	-0.02%
2020/01/08	11	391.09	7	390.71	387.00	4	11,937	0.03%
2020/01/07	7.1	423.23	0.6	414.00	414.00	6.5	11,645	0.06%
2020/01/06	1	462.00	2	467.25	460.00	-1	11,658	-0.01%
2020/01/03	4	460.88	12	459.58	468.00	-8	11,967	-0.07%
2020/01/02	1	443.00	0.1	436.50	436.00	0.9	11,787	0.01%
2019/12/31	2	437.50	5	437.60	437.00	-3	11,843	-0.03%
2019/12/30	2	426.00	4	429.88	436.00	-2	11,735	-0.02%
2019/12/27	3	408.00	3	409.50	411.00	0	11,692	0.00%
2019/12/26	5	408.00	4	405.63	402.00	1	12,023	0.01%
2019/12/25	3	401.83	2	402.00	403.50	1	12,124	0.01%
2019/12/24	5	394.00	6	394.92	395.00	-1	12,256	-0.01%
2019/12/23	4	384.63	3	387.67	383.00	1	12,052	0.01%
2019/12/20	9	393.50	11	397.73	389.50	-2	11,942	-0.02%
2019/12/19	1	378.50	2	383.00	383.00	-1	11,581	-0.01%
2019/12/18	3	381.83	2	376.50	376.50	1	11,516	0.01%
2019/12/17	2	378.75	3	378.17	377.00	-1	11,409	-0.01%
2019/12/16	1	379.00	3	380.33	379.00	-2	11,374	-0.02%
2019/12/13	7	385.14	5	378.60	376.50	2	11,419	0.02%
2019/12/12	4	378.25	4	380.88	381.50	0	11,277	0.00%
2019/12/11	4	373.88	6	376.83	378.50	-2	11,125	-0.02%
2019/12/10	3	371.00	3	370.17	368.00	0	10,969	0.00%
2019/12/09	5	377.40	4	374.88	372.50	1	10,944	0.01%
2019/12/06	2	366.25	4	367.50	369.00	-2	10,805	-0.02%
2019/12/05	4	365.88	4	363.75	362.00	0	10,769	0.00%
2019/12/04	6.3	367.87	8	369.94	361.00	-1.7	10,820	-0.02%
2019/12/03	6	348.75	16	360.28	363.00	-10	10,523	-0.10%
2019/12/02	2	334.50	0	0.00	338.00	2	10,264	0.02%
2019/11/29	2	331.75	1	331.50	330.00	1	10,445	0.01%
2019/11/28	2	336.00	2	336.75	335.00	0	10,723	0.00%
2019/11/27	2	333.50	1	335.50	336.50	1	10,677	0.01%
2019/11/26	1	330.00	4	329.50	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	1	322.50	322.50	-1	10,538	-0.01%
2019/11/22	1	318.00	1	317.50	317.00	0	10,642	0.00%
2019/11/21	3	318.67	1	318.00	318.50	2	10,783	0.02%
2019/11/20	1	324.50	1	321.00	320.00	0	10,782	0.00%
2019/11/19	1	323.50	2	322.25	323.50	-1	10,827	-0.01%
2019/11/18	2	319.50	0	0.00	317.50	2	10,776	0.02%
2019/11/15	1	324.50	2	326.25	321.00	-1	10,764	-0.01%
2019/11/14	4	328.75	15	328.43	326.50	-11	10,669	-0.10%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	7	290.21	2	283.25	282.50	5	10,261	0.05%
2019/11/08	1.7	309.04	3	309.33	307.00	-1.3	10,018	-0.01%
2019/11/07	2	306.25	4	305.75	306.00	-2	10,047	-0.02%
2019/11/06	4	308.25	0	0.00	307.00	4	9,990	0.04%
2019/11/05	3	314.00	0	0.00	312.00	3	9,972	0.03%
2019/11/04	4	314.25	2	314.50	312.50	2	9,989	0.02%
2019/11/01	3	305.67	8	308.63	316.00	-5	10,092	-0.05%
2019/10/30	4	320.63	1	320.50	320.50	3	9,866	0.03%
2019/10/29	1	319.00	3	320.50	318.00	-2	9,798	-0.02%
2019/10/28	0	0.00	1	318.50	316.50	-1	9,828	-0.01%
2019/10/25	1	321.00	5	316.70	316.00	-4	9,810	-0.04%
2019/10/24	4	318.38	9	319.17	317.00	-5	9,735	-0.05%
2019/10/23	2	313.25	4	311.88	312.50	-2	9,601	-0.02%
2019/10/22	2	317.00	2	312.25	311.50	0	9,502	0.00%
2019/10/21	4	318.13	4	319.25	313.50	0	9,444	0.00%
2019/10/18	3	311.67	2	311.75	312.50	1	9,240	0.01%
2019/10/17	11	308.14	11	300.77	310.50	0	9,121	0.00%
2019/10/16	4	306.88	5	303.60	302.00	-1	9,068	-0.01%
2019/10/15	2	312.00	2	312.50	306.00	0	8,890	0.00%
2019/10/14	3	310.00	2	312.75	314.50	1	8,738	0.01%
2019/10/09	6	299.33	5	298.60	301.50	1	8,561	0.01%
2019/10/08	4	285.38	7.1	288.28	298.50	-3.1	8,237	-0.04%
2019/10/07	0	0.00	1	271.50	276.00	-1	7,784	-0.01%
2019/10/02	4	268.63	2.1	268.26	269.00	1.9	7,398	0.03%
2019/10/01	2	259.25	7	261.14	268.00	-5	7,267	-0.07%
2019/09/27	7	242.43	14	244.79	246.50	-7	6,985	-0.10%
2019/09/26	9	238.94	16	239.03	238.50	-7	6,770	-0.10%
2019/09/25	3	229.33	0	0.00	229.50	3	6,527	0.05%
2019/09/20	4	232.88	0	0.00	233.50	4	6,677	0.06%
2019/09/19	1	232.00	0	0.00	232.00	1	6,633	0.02%
2019/09/17	3	234.83	0	0.00	233.50	3	6,698	0.04%
2019/09/12	4	231.38	6	232.92	231.00	-2	6,833	-0.03%
2019/09/11	4	229.50	5	231.10	230.00	-1	6,911	-0.01%
2019/09/10	7	228.71	13	229.46	228.50	-6	6,957	-0.09%
2019/09/09	1	233.50	2	233.50	233.00	-1	7,005	-0.01%
2019/09/06	1	237.00	2	240.50	237.00	-1	6,985	-0.01%
2019/09/05	10	237.65	8	239.94	238.00	2	6,921	0.03%
2019/09/04	5	234.40	6	235.25	234.50	-1	6,792	-0.01%
2019/09/03	4	234.63	7	235.71	235.50	-3	6,765	-0.04%
2019/09/02	7	233.29	5	234.80	236.00	2	6,703	0.03%
2019/08/30	6	219.08	23	221.09	227.00	-17	6,498	-0.26%
2019/08/29	0	0.00	1	206.50	206.50	-1	6,338	-0.02%
2019/08/28	4	205.00	1	206.50	204.50	3	6,369	0.05%
2019/08/27	8	205.38	4	205.50	203.00	4	6,348	0.06%
2019/08/26	20	210.70	11	212.05	209.00	9	6,334	0.14%
2019/08/23	10	257.30	2	258.50	258.00	8	6,231	0.13%
2019/08/21	5	259.90	1	260.00	257.50	4	6,140	0.07%
2019/08/20	4	265.63	4.5	267.05	265.50	-0.5	6,076	-0.01%
2019/08/19	4	264.25	2	264.50	264.50	2	6,067	0.03%
2019/08/16	3	264.83	1	263.50	263.50	2	6,169	0.03%
2019/08/15	4	264.38	1	264.50	264.50	3	6,197	0.05%
2019/08/14	3	269.83	4	270.38	268.50	-1	6,242	-0.02%
2019/08/13	3	266.17	2	266.25	266.50	1	6,223	0.02%
2019/08/12	2	259.50	3	264.17	268.50	-1	6,311	-0.02%
2019/08/08	1	253.50	1	256.00	257.00	0	6,341	0.00%
2019/08/06	1	257.00	1	258.50	258.50	0	6,530	0.00%
2019/08/05	5	263.80	7	265.71	260.00	-2	6,653	-0.03%
2019/08/02	4	258.88	1	257.50	257.50	3	6,659	0.05%
2019/08/01	1	266.00	1	266.00	266.00	0	6,678	0.00%
2019/07/31	3	263.83	3	265.50	266.00	0	6,735	0.00%
2019/07/30	0	0.00	3	263.33	264.50	-3	6,751	-0.04%
2019/07/25	1	254.00	5	254.00	258.00	-4	6,811	-0.06%
2019/07/23	9	256.28	3	255.67	255.00	6	7,072	0.08%
2019/07/22	3	253.33	1	253.00	253.00	2	7,114	0.03%
2019/07/19	8	260.19	2	257.75	257.50	6	7,278	0.08%
2019/07/18	5	261.30	3	259.33	259.00	2	7,308	0.03%
2019/07/17	1	267.00	2	268.75	267.00	-1	7,339	-0.01%
2019/07/16	2.1	270.19	2	269.75	269.50	0.1	7,398	0.00%
2019/07/12	1	273.00	0	0.00	273.50	1	7,635	0.01%
2019/07/11	1	271.00	3	272.50	271.50	-2	7,939	-0.03%
2019/07/10	1	268.50	3	266.67	269.00	-2	7,981	-0.03%
2019/07/09	3	265.67	2	268.75	264.00	1	7,998	0.01%
2019/07/08	3	276.50	0	0.00	275.00	3	7,963	0.04%
2019/07/05	0	0.00	3	279.33	278.00	-3	8,066	-0.04%
2019/07/04	9	277.61	4	277.50	277.00	5	8,069	0.06%
2019/07/03	3	270.50	1	271.00	270.00	2	8,107	0.02%
2019/07/02	0	0.00	1	272.00	271.50	-1	8,194	-0.01%
2019/07/01	3	271.17	11	271.68	272.50	-8	8,287	-0.10%
2019/06/28	4	264.38	2	264.25	264.00	2	8,235	0.02%
2019/06/27	1	268.50	2	269.00	267.50	-1	8,232	-0.01%
2019/06/26	1	266.00	2	264.50	266.00	-1	8,216	-0.01%
2019/06/25	2	266.50	2	266.25	263.50	0	8,208	0.00%
2019/06/24	0	0.00	1	268.00	271.00	-1	8,203	-0.01%
2019/06/21	5	268.90	5	266.80	267.50	0	8,223	0.00%
2019/06/20	16	272.16	20	271.73	270.00	-4	8,264	-0.05%
2019/06/19	2	261.75	2.1	263.52	264.00	-0.1	8,166	0.00%
2019/06/18	4	259.38	1	259.00	258.00	3	8,118	0.04%
2019/06/17	2	253.75	6	257.08	261.00	-4	8,121	-0.05%
2019/06/14	5	250.80	2	251.25	251.00	3	8,100	0.04%
2019/06/13	0	0.00	1	248.00	247.00	-1	8,139	-0.01%
2019/06/12	3	247.50	2	248.75	249.00	1	8,412	0.01%
2019/06/11	7	248.64	4	250.00	251.50	3	8,450	0.04%
2019/06/10	1	249.50	3	249.67	251.00	-2	8,413	-0.02%
2019/06/06	1	246.50	2	247.50	245.00	-1	8,470	-0.01%
2019/06/05	24	261.98	27	261.61	256.00	-3	8,406	-0.04%
2019/06/04	4	264.00	3	264.17	263.50	1	8,298	0.01%
2019/06/03	3	262.67	2	262.25	262.00	1	8,309	0.01%
2019/05/31	5.1	257.07	9	257.22	261.00	-3.9	8,295	-0.05%
2019/05/30	4	252.75	3	255.67	251.00	1	8,268	0.01%
2019/05/29	7	248.50	8	252.38	255.00	-1	8,300	-0.01%
2019/05/28	6	245.25	7	245.64	245.50	-1	8,516	-0.01%
2019/05/27	3	244.50	4	245.13	245.00	-1	8,683	-0.01%
2019/05/24	4	243.75	3	245.17	242.00	1	8,740	0.01%
2019/05/23	7	245.64	5	244.00	244.50	2	8,862	0.02%
2019/05/22	9	257.94	8	255.75	253.50	1	8,826	0.01%
2019/05/21	5	255.80	8	256.00	258.00	-3	8,950	-0.03%
2019/05/20	6	252.25	6	253.08	251.50	0	8,962	0.00%
2019/05/17	6	250.17	7	251.79	249.50	-1	9,055	-0.01%
2019/05/16	14	254.36	14	252.04	249.00	0	9,151	0.00%
2019/05/15	4	260.13	4	261.13	259.00	0	9,247	0.00%
2019/05/14	12	256.00	10	256.90	258.00	2	9,619	0.02%
2019/05/13	16	267.78	9	260.89	259.50	7	9,767	0.07%
2019/05/10	14	282.50	19	283.47	280.50	-5	9,627	-0.05%
2019/05/09	1	292.00	2.1	290.00	286.00	-1.1	9,500	-0.01%
2019/05/08	7	289.50	3	289.00	294.50	4	9,514	0.04%
2019/05/07	5	295.20	2	297.25	293.00	3	9,594	0.03%
2019/05/06	4	292.50	6	293.92	293.50	-2	9,807	-0.02%
2019/05/03	3	299.17	6	301.50	300.00	-3	9,747	-0.03%
2019/05/02	1	300.50	2	302.75	303.50	-1	9,674	-0.01%
2019/04/30	3	302.67	4	302.25	304.50	-1	9,690	-0.01%
2019/04/29	9	305.33	6	303.67	300.50	3	9,725	0.03%
2019/04/26	3	316.33	3	321.50	319.00	0	9,583	0.00%
2019/04/25	2	316.00	2	315.25	321.50	0	9,624	0.00%
2019/04/24	3	321.67	2	319.50	319.50	1	9,552	0.01%
2019/04/23	7	321.29	3	321.67	321.50	4	9,640	0.04%
2019/04/22	9	329.17	2	328.00	327.50	7	9,626	0.07%
2019/04/19	2	329.00	1	333.50	333.50	1	9,748	0.01%
2019/04/18	15	341.87	15	334.33	331.00	0	9,862	0.00%
2019/04/17	8	343.56	14	341.57	345.00	-6	9,990	-0.06%
2019/04/16	0.1	333.00	2	332.25	332.50	-1.9	9,759	-0.02%
2019/04/15	3	330.67	12	330.08	330.50	-9	9,814	-0.09%
2019/04/12	14.1	326.79	2	326.00	326.00	12.1	10,131	0.12%
2019/04/11	3	333.67	4	331.13	329.00	-1	10,283	-0.01%
2019/04/10	2	327.75	2	329.00	329.00	0	10,265	0.00%
2019/04/09	7	330.43	10	331.35	330.00	-3	10,321	-0.03%
2019/04/08	7	329.14	5	327.00	324.50	2	10,433	0.02%
2019/04/03	3	331.00	4	330.50	330.00	-1	10,555	-0.01%
2019/04/02	4	320.50	0	0.00	320.00	4	10,591	0.04%
2019/04/01	1	325.50	1	320.50	321.00	0	10,685	0.00%
2019/03/29	0	0.00	1	326.00	323.00	-1	10,728	-0.01%
2019/03/28	1	322.50	1	322.00	322.00	0	10,981	0.00%
2019/03/27	1	326.00	1	324.00	324.00	0	11,222	0.00%
2019/03/26	2	323.50	6	321.00	323.00	-4	11,369	-0.04%
2019/03/25	13	319.15	5	319.30	318.00	8	11,539	0.07%
2019/03/22	6	334.33	4	332.63	331.00	2	11,684	0.02%
2019/03/21	1	335.50	1	334.50	334.50	0	11,979	0.00%
2019/03/20	2	335.50	1	335.00	334.50	1	12,400	0.01%
2019/03/19	2	339.25	3	337.83	333.50	-1	12,527	-0.01%
2019/03/18	3	347.67	2	342.75	341.00	1	12,700	0.01%
2019/03/15	20	347.30	9	347.44	345.50	11	12,962	0.08%
2019/03/14	1	339.50	1	338.50	339.00	0	12,989	0.00%
2019/03/13	2	333.00	2	336.00	338.00	0	13,305	0.00%
2019/03/12	5	340.90	12	339.75	332.00	-7	13,549	-0.05%
2019/03/11	3	335.17	2	337.00	339.50	1	13,804	0.01%
2019/03/07	4.1	338.38	4	332.38	336.00	0.1	14,258	0.00%
2019/03/06	1	343.50	2	342.00	339.50	-1	14,670	-0.01%
2019/03/05	1	343.00	1	341.00	340.00	0	15,102	0.00%
2019/03/04	2	344.50	1	341.00	349.50	1	15,341	0.01%
2019/02/27	19	352.00	12	351.54	346.00	7	15,421	0.05%
2019/02/26	6	380.58	5.1	377.11	372.00	0.9	15,363	0.01%
2019/02/25	1	378.00	0	0.00	375.00	1	15,588	0.01%
2019/02/22	3	380.67	1	380.00	375.50	2	15,898	0.01%
2019/02/21	4	373.00	3	375.00	381.00	1	15,977	0.01%
2019/02/20	6	376.17	8	377.00	373.00	-2	16,022	-0.01%
2019/02/19	3	369.00	1	368.00	368.00	2	16,155	0.01%
2019/02/18	13	370.04	16	370.50	371.50	-3	16,227	-0.02%
2019/02/15	23	362.80	25	364.26	360.00	-2	16,313	-0.01%
2019/02/14	10	379.00	7	378.64	375.50	3	16,411	0.02%
2019/02/13	12	372.38	12	375.29	382.50	0	16,498	0.00%
2019/02/12	18	347.58	25	346.84	352.00	-7	16,465	-0.04%
2019/02/11	1	327.50	2	326.00	328.00	-1	16,537	-0.01%
2019/01/30	3	322.00	4	323.13	321.50	-1	17,013	-0.01%
2019/01/29	4	319.75	0	0.00	321.00	4	17,472	0.02%
2019/01/28	6	333.67	3	335.67	328.00	3	17,718	0.02%
2019/01/25	2.9	328.90	11	324.68	328.50	-8.1	18,290	-0.04%
2019/01/24	1.5	316.00	1	316.50	315.00	0.5	18,538	0.00%
2019/01/23	11	316.05	11	313.27	316.50	0	19,031	0.00%
2019/01/22	4	317.00	2	315.75	316.50	2	19,435	0.01%
2019/01/21	4	321.88	2	325.75	320.00	2	19,803	0.01%
2019/01/17	11	320.91	9	317.28	313.50	2	20,494	0.01%
2019/01/16	4	317.00	25	317.56	317.50	-21	20,815	-0.10%
2019/01/15	14	310.79	7	314.14	314.00	7	21,044	0.03%
2019/01/14	4	306.63	4	306.25	307.00	0	21,175	0.00%
2019/01/11	14	307.64	9	309.67	306.00	5	21,492	0.02%
2019/01/10	18	307.03	13	307.92	304.50	5	21,530	0.02%
2019/01/09	13	307.23	15	309.70	303.50	-2	21,682	-0.01%
2019/01/08	3	295.00	0	0.00	294.00	3	21,582	0.01%
2019/01/07	6	298.25	7	297.57	296.50	-1	21,821	0.00%
2019/01/04	13	290.42	6	291.08	289.50	7	22,086	0.03%
2019/01/03	12	308.75	9	305.94	303.00	3	22,148	0.01%
2019/01/02	3	318.17	3	317.17	314.00	0	22,326	0.00%
2018/12/28	1	320.50	3	322.00	319.00	-2	22,743	-0.01%
2018/12/27	21	326.14	25	325.76	321.00	-4	23,057	-0.02%
2018/12/26	6	330.83	6	321.42	314.00	0	23,010	0.00%
2018/12/25	2	319.75	2	324.50	328.50	0	22,973	0.00%
2018/12/24	4	322.25	6	327.00	331.00	-2	23,045	-0.01%
2018/12/22	5	324.00	3	323.00	322.50	2	23,071	0.01%
2018/12/21	17	311.76	19	313.47	328.00	-2	23,401	-0.01%
2018/12/20	9	313.72	8	312.81	314.00	1	23,379	0.00%
2018/12/19	6	323.58	7	324.00	320.00	-1	23,332	0.00%
2018/12/18	17	316.26	11	317.45	320.00	6	23,364	0.03%
2018/12/17	12	320.04	10	322.15	321.50	2	23,451	0.01%
2018/12/14	14	307.57	19	309.89	320.00	-5	23,654	-0.02%
2018/12/13	11	319.55	4	316.13	314.50	7	23,631	0.03%
2018/12/12	4	340.38	3	341.17	338.50	1	23,390	0.00%
2018/12/11	3	326.50	4	330.25	332.00	-1	23,313	0.00%
2018/12/10	9	332.06	7	323.64	323.50	2	23,451	0.01%
2018/12/07	4	356.25	8	352.06	356.50	-4	23,309	-0.02%
2018/12/06	18.1	360.33	11	358.05	349.50	7.1	23,214	0.03%
2018/12/05	12	386.75	8	387.50	388.00	4	23,066	0.02%
2018/12/04	8	411.25	8	407.63	401.50	0	23,116	0.00%
2018/12/03	11.2	401.46	6	397.08	407.00	5.2	23,138	0.02%
2018/11/30	8	364.50	14	366.93	370.00	-6	23,150	-0.03%
2018/11/29	24	366.67	25.1	369.70	359.50	-1.1	23,039	0.00%
2018/11/28	24	351.19	16	352.34	357.50	8	22,901	0.03%
2018/11/27	6	330.92	5	336.60	340.00	1	22,647	0.00%
2018/11/26	2	324.50	5	324.60	327.00	-3	22,440	-0.01%
2018/11/23	8	327.50	3	322.50	319.00	5	22,378	0.02%
2018/11/22	5.1	339.98	6	336.17	332.00	-0.9	22,313	0.00%
2018/11/21	13	327.73	14	329.50	340.00	-1	22,117	0.00%
2018/11/20	1	319.50	3	321.17	321.00	-2	21,995	-0.01%
2018/11/19	0	317.50	1	316.00	317.50	-1	21,950	0.00%
2018/11/16	5	315.70	7	317.57	310.00	-2	21,979	-0.01%
2018/11/15	3	308.17	3	309.67	312.00	0	21,801	0.00%
2018/11/14	15	312.37	15	313.40	306.00	0	21,837	0.00%
2018/11/13	8	303.44	14	301.32	311.00	-6	21,884	-0.03%
2018/11/12	6	308.83	3	308.33	310.00	3	21,928	0.01%
2018/11/09	13	321.88	13	324.35	329.00	0	21,966	0.00%
2018/11/08	6	333.67	10	335.45	324.00	-4	21,832	-0.02%
2018/11/07	15	325.37	13	324.12	331.00	2	21,787	0.01%
2018/11/06	16	324.38	16	319.00	308.00	0	21,693	0.00%
2018/11/05	9	340.00	9	338.61	340.00	0	21,585	0.00%
2018/11/02	25	356.58	21	355.45	345.50	4	21,659	0.02%
2018/11/01	9	339.44	11	339.59	347.00	-2	21,253	-0.01%
2018/10/31	20	317.73	29	315.86	315.50	-9	20,947	-0.04%
2018/10/30	27	305.87	19	305.82	298.00	8	20,601	0.04%
2018/10/29	9	320.72	19	321.97	320.00	-10	20,523	-0.05%
2018/10/26	27	321.31	21	317.60	324.00	6	20,366	0.03%
2018/10/25	2	320.00	6.1	324.09	315.50	-4.1	20,022	-0.02%
2018/10/24	21	358.95	21	363.21	349.00	0	19,958	0.00%
2018/10/23	40	381.73	30	377.23	366.00	10	19,663	0.05%
2018/10/22	25	386.54	25	386.28	390.00	0	19,377	0.00%
2018/10/19	22	395.84	17	395.94	394.00	5	19,227	0.03%
2018/10/18	5	425.00	1	424.00	421.50	4	18,942	0.02%
2018/10/17	4	431.00	5	431.50	418.00	-1	18,861	-0.01%
2018/10/16	20	416.75	21	418.07	419.00	-1	18,685	-0.01%
2018/10/15	16	418.25	19	417.11	410.00	-3	18,626	-0.02%
2018/10/12	23	402.46	19	404.16	415.00	4	18,516	0.02%
2018/10/11	14	392.25	23	391.89	388.00	-9	18,424	-0.05%
2018/10/09	13	416.35	12	418.46	423.50	1	18,235	0.01%
2018/10/08	34.1	391.31	25	395.24	404.00	9.1	17,981	0.05%
2018/10/05	9	416.56	10	418.75	403.00	-1	17,564	-0.01%
2018/10/04	4	455.25	2	446.00	446.00	2	17,277	0.01%
2018/10/03	0	0.00	2	453.00	451.00	-2	17,402	-0.01%
2018/10/02	5	463.10	3	469.33	458.00	2	17,240	0.01%
2018/09/28	10	465.30	8	463.31	459.00	2	17,136	0.01%
2018/09/27	0	0.00	1	490.00	466.00	-1	16,819	-0.01%
2018/09/26	7	498.79	7.1	494.15	490.00	-0.1	16,641	0.00%
2018/09/25	3	510.00	3	520.33	506.00	0	16,651	0.00%
2018/09/21	3	507.00	2	510.00	514.00	1	16,571	0.01%
2018/09/20	15	479.07	15.1	483.23	490.00	-0.1	16,382	0.00%
2018/09/19	7	506.57	7.1	479.00	479.00	-0.1	15,986	0.00%
2018/09/18	4	513.25	9	509.00	501.00	-5	15,768	-0.03%
2018/09/17	3	533.67	2	530.00	533.00	1	15,646	0.01%
2018/09/14	16	531.13	15	532.33	534.00	1	15,608	0.01%
2018/09/13	4	539.58	10	512.40	508.00	-6	15,358	-0.04%
2018/09/12	8	532.00	8	534.50	528.00	0	15,240	0.00%
2018/09/11	9	553.00	9	555.78	546.00	0	15,244	0.00%
2018/09/10	20	532.00	21	534.57	532.00	-1	15,046	-0.01%
2018/09/07	4	575.42	15	583.93	545.00	-11	14,799	-0.07%
2018/09/06	6	604.17	4	612.00	595.00	2	14,466	0.01%
2018/09/05	13	630.00	11	631.64	611.00	2	14,238	0.01%
2018/09/04	10	621.10	9	629.11	630.00	1	14,222	0.01%
2018/09/03	4	651.36	1	634.00	629.00	3	13,956	0.02%
2018/08/31	1	700.91	2	695.00	698.00	-1	13,827	-0.01%
2018/08/30	4	696.50	4	698.50	696.00	0	13,859	0.00%
2018/08/29	8	695.50	9	699.44	705.00	-1	13,851	-0.01%
2018/08/28	6	690.83	4	685.67	675.00	2	13,739	0.01%
2018/08/27	14	676.54	7	688.57	695.00	7	13,582	0.05%
2018/08/24	2	641.00	1	644.00	643.00	1	13,402	0.01%
2018/08/23	1	632.00	1	650.00	628.00	0	13,317	0.00%
2018/08/22	3	661.67	3	664.67	650.00	0	13,214	0.00%
2018/08/21	11	668.09	10	665.50	673.00	1	13,070	0.01%
2018/08/20	7	636.00	9	632.11	662.00	-2	12,901	-0.02%
2018/08/17	6	662.15	5	667.00	630.00	1	12,641	0.01%
2018/08/16	9	647.44	7	651.57	663.00	2	12,302	0.02%
2018/08/15	10	620.40	10	615.18	610.00	0	12,018	0.00%
2018/08/14	10	617.11	8	617.13	637.00	2	11,792	0.02%
2018/08/13	5	599.60	4.1	606.76	597.00	0.9	11,467	0.01%
2018/08/10	6.1	692.64	1.1	651.00	651.00	5	11,084	0.05%
2018/08/09	1	720.00	0	0.00	720.00	1	10,698	0.01%
2018/08/08	17	779.13	16	779.88	742.00	1	10,347	0.01%
2018/08/07	0	0.00	1	730.00	788.00	-1	10,030	-0.01%
2018/08/06	1	724.00	0	0.00	724.00	1	10,095	0.01%
2018/08/03	1	686.00	1	692.00	730.00	0	10,156	0.00%
2018/08/02	3	733.33	1	725.00	716.00	2	9,950	0.02%
2018/08/01	0	800.00	0	0.00	795.00	0	9,883	0.00%
2018/07/31	10	780.10	6	766.33	781.00	4	9,829	0.04%
2018/07/30	3	850.00	3	856.01	840.00	0	9,636	0.00%
2018/07/27	0	0.00	0.5	935.00	933.00	-0.5	9,581	0.00%
2018/07/26	0	0.00	1	933.00	915.00	-1	9,643	-0.01%
2018/07/25	0	0.00	0.1	929.00	925.00	-0.1	9,619	0.00%
2018/07/24	3	873.00	3	876.67	893.00	0	9,720	0.00%
2018/07/20	1	812.02	0.1	813.00	812.00	1	9,892	0.01%
2018/07/19	1	878.00	0	0.00	892.00	1	9,848	0.01%
2018/07/18	0	864.00	0	0.00	860.00	0	9,781	0.00%
2018/07/16	0	0.00	1	1005.00	962.00	-1	9,580	-0.01%
2018/07/13	3	998.00	2	1012.50	998.00	1	9,632	0.01%
2018/07/12	2	1005.05	2	1010.00	1005.00	0	9,608	0.00%
2018/07/11	3	982.33	3	983.34	965.00	0	9,508	0.00%
2018/07/10	4	1033.75	4	1037.50	1045.00	0	9,173	0.00%
2018/07/09	6	1037.49	18	1037.78	1020.00	-12	9,168	-0.13%
2018/07/06	28.4	1124.60	13	1111.54	1175.00	15.4	9,120	0.17%
2018/07/05	1	1188.63	1	1225.00	1115.00	0	9,021	0.00%
2018/07/04	2	1192.49	2	1195.00	1180.00	0	8,974	0.00%
2018/07/03	5.5	1282.27	6	1257.50	1165.00	-0.5	8,943	-0.01%
2018/07/02	6	1174.99	7	1179.29	1230.00	-1	8,742	-0.01%
2018/06/29	3	1108.33	4	1126.25	1125.00	-1	8,658	-0.01%
2018/06/28	2.1	1040.19	2	1045.00	1055.00	0.1	8,572	0.00%
2018/06/27	3	1086.64	3	1076.67	1020.00	0	8,554	0.00%
2018/06/25	0	0.00	0.1	950.00	949.00	-0.1	8,446	0.00%
2018/06/22	3	981.67	3	973.00	942.00	0	8,464	0.00%
2018/06/21	3	1020.00	3	1035.00	987.00	0	8,456	0.00%
2018/06/20	0	1010.00	0.3	1010.00	1010.00	-0.3	8,485	0.00%
2018/06/19	5	1099.00	5	1092.00	1035.00	0	8,404	0.00%
2018/06/15	2.8	1117.32	1	1130.00	1135.00	1.7	8,410	0.02%
2018/06/14	1	1148.97	1	1105.00	1080.00	0	8,400	0.00%
2018/06/13	3.2	1115.89	6	1121.67	1130.00	-2.8	8,377	-0.03%
2018/06/12	3	1151.67	3	1153.33	1135.00	0	8,374	0.00%
2018/06/11	1	1210.00	2	1230.00	1210.00	-1	8,254	-0.01%
2018/06/08	3	1220.00	4	1201.25	1180.00	-1	8,214	-0.01%
2018/06/07	6	1197.49	6	1170.00	1230.00	0	8,254	0.00%
2018/06/06	3	1115.00	0	0.00	1125.00	3	8,199	0.04%
2018/06/05	1	1010.00	10	1024.00	1025.00	-9	8,160	-0.11%
2018/06/04	1	1060.00	0	0.00	1070.00	1	8,132	0.01%
2018/06/01	6	977.83	6	978.33	982.00	0	8,189	0.00%
2018/05/31	0	0.00	0	953.00	951.00	0	8,259	0.00%
2018/05/30	1	1045.00	2	1035.00	1035.00	-1	8,238	-0.01%
2018/05/29	3	1075.00	1	1090.00	1090.00	2	8,203	0.02%
2018/05/28	1	1065.00	3.2	1015.91	1065.00	-2.2	8,265	-0.03%
2018/05/25	3	965.67	0	0.00	969.00	3	8,376	0.04%
2018/05/24	1	865.00	1	864.00	913.00	0	8,482	0.00%
2018/05/21	1	970.00	2	889.00	974.00	-1	8,574	-0.01%
2018/05/18	2	877.00	0.8	882.00	886.00	1.2	8,598	0.01%
2018/05/17	0	0.00	3.1	836.16	844.00	-3.1	8,572	-0.04%
2018/05/16	0	0.00	0	925.00	926.00	0	8,565	0.00%
2018/05/15	1	1000.00	1.6	985.03	1000.00	-0.6	8,607	-0.01%
2018/05/14	0	0.00	4.7	912.15	913.00	-4.7	8,578	-0.06%
2018/05/11	27.1	836.37	25	866.84	830.00	2.1	8,639	0.02%
2018/05/10	9	810.32	8	791.25	845.00	1	8,382	0.01%
2018/05/09	7	766.86	6	765.50	769.00	1	8,193	0.01%
2018/05/08	2	723.00	5	748.40	718.00	-3	8,066	-0.04%
2018/05/07	7	735.42	3	727.67	741.00	4	7,911	0.05%
2018/05/04	0	0.00	3	665.67	674.00	-3	7,867	-0.04%
2018/05/03	1.2	650.00	2	657.50	653.00	-0.8	7,785	-0.01%
2018/05/02	3.1	654.93	1	667.00	655.00	2.1	7,734	0.03%
2018/04/30	2	633.00	2	636.00	627.00	0	7,707	0.00%
2018/04/26	2	613.00	2	614.00	593.00	0	7,738	0.00%
2018/04/25	6	612.67	6	613.00	584.00	0	7,584	0.00%
2018/04/24	3	653.00	3	650.33	639.00	0	7,374	0.00%
2018/04/23	2	677.00	2	679.50	684.00	0	7,193	0.00%
2018/04/20	0	0.00	1	616.00	622.00	-1	7,192	-0.01%
2018/04/19	4	684.25	5	685.80	650.00	-1	7,135	-0.01%
2018/04/18	5	639.99	3	631.00	664.00	2	6,969	0.03%
2018/04/17	3	635.00	1	605.00	604.00	2	6,938	0.03%
2018/04/16	2	591.00	3	595.67	616.00	-1	6,791	-0.01%
2018/04/13	0	0.00	1	562.00	560.00	-1	6,736	-0.01%
2018/04/12	2	547.50	1	555.00	552.00	1	6,707	0.01%
2018/04/11	1	555.00	2.4	554.83	544.00	-1.4	6,723	-0.02%
2018/04/10	4	542.75	3	547.33	545.00	1	6,796	0.01%
2018/04/09	2.8	522.57	1	516.00	532.00	1.8	6,716	0.03%
2018/04/02	0	0.00	1	534.00	503.00	-1	6,673	-0.01%
2018/03/31	3	527.34	6	534.00	522.00	-3	6,625	-0.05%
2018/03/30	6.7	523.08	3.4	523.88	522.00	3.3	6,663	0.05%
2018/03/29	1	506.00	1	512.00	520.00	0	6,608	0.00%
2018/03/28	1	496.00	1	500.00	495.00	0	6,563	0.00%
2018/03/27	0	0.00	0.3	500.00	503.00	-0.3	6,542	0.00%
2018/03/23	0	0.00	10	495.00	484.00	-10	6,424	-0.16%
2018/03/22	13	503.00	10	505.90	507.00	3	6,438	0.05%
2018/03/21	12	483.33	11	480.32	488.00	1	6,366	0.02%
2018/03/20	24	457.06	20	455.88	467.00	4	6,256	0.06%
2018/03/19	6	436.50	3	436.33	441.00	3	6,150	0.05%
2018/03/16	2	421.00	3	422.83	425.00	-1	6,091	-0.02%
2018/03/15	2	416.00	3	414.33	417.50	-1	6,030	-0.02%
2018/03/14	2.1	410.87	5	415.40	405.50	-2.9	6,045	-0.05%
2018/03/13	9.4	415.89	8	415.25	419.00	1.4	6,009	0.02%
2018/03/12	5.6	408.18	5	412.30	410.00	0.6	5,998	0.01%
2018/03/09	6	401.25	6	404.75	405.50	0	5,986	0.00%
2018/03/08	5.6	398.77	5	401.80	400.50	0.6	5,903	0.01%
2018/03/07	3	392.00	1	386.00	393.50	2	5,856	0.03%
2018/03/06	2	382.25	3	383.67	383.50	-1	5,819	-0.02%
2018/03/05	4	378.50	5	379.30	377.00	-1	6,084	-0.02%
2018/03/02	5	362.40	2	372.50	365.50	3	6,006	0.05%
2018/03/01	2	337.00	1	343.00	346.00	1	5,882	0.02%
2018/02/27	0	0.00	1	328.00	330.50	-1	5,833	-0.02%
2018/02/26	1	325.50	6	325.08	325.00	-5	5,824	-0.09%
2018/02/23	3	328.17	0	0.00	325.00	3	5,726	0.05%
2018/02/22	4	328.12	3	325.00	327.00	1	5,606	0.02%
2018/02/12	1	316.50	0	0.00	312.00	1	5,437	0.02%
2018/02/08	0	0.00	1	363.00	348.00	-1	5,406	-0.02%
2018/02/07	0.8	357.50	0	0.00	357.50	0.8	5,364	0.02%
2018/02/02	2.3	398.00	3	400.67	400.00	-0.7	5,176	-0.01%
2018/02/01	1	385.00	3	388.17	386.00	-2	5,070	-0.04%
2018/01/31	4	385.50	0	0.00	387.00	4	5,049	0.08%
2018/01/30	0	0.00	5	382.70	373.00	-5	5,001	-0.10%
2018/01/29	0.6	381.50	0	0.00	382.50	0.6	4,960	0.01%
2018/01/26	0	0.00	1	399.00	373.00	-1	4,892	-0.02%
2018/01/25	0.7	394.50	0	0.00	395.50	0.7	4,805	0.02%
2018/01/24	1.1	396.50	3	399.00	397.00	-1.9	4,794	-0.04%
2018/01/23	3.1	393.00	8	416.94	395.00	-4.9	4,728	-0.10%
2018/01/22	11.4	410.90	4	406.75	415.00	7.4	4,613	0.16%
2018/01/19	4	380.87	7	375.64	389.00	-3	4,490	-0.07%
2018/01/18	3	360.50	1	358.00	362.00	2	4,482	0.04%
2018/01/17	0.5	353.00	0	0.00	355.00	0.5	4,397	0.01%
2018/01/16	1	360.00	0	0.00	360.50	1	4,332	0.02%
2018/01/15	0	0.00	0.4	354.00	354.00	-0.4	4,165	-0.01%
2018/01/11	23.9	390.85	23	394.00	386.50	0.9	4,022	0.02%
2018/01/10	2	387.25	1	384.00	379.50	1	3,929	0.03%
2018/01/09	1	396.50	3	401.17	394.00	-2	3,907	-0.05%
2018/01/08	2.6	399.36	6	403.42	400.00	-3.4	3,857	-0.09%
2018/01/05	9	399.94	9	401.11	404.00	0	3,856	0.00%
2018/01/04	5.2	397.00	4	400.38	398.50	1.2	3,820	0.03%
2018/01/03	2	389.00	2	369.50	389.00	0	3,730	0.00%
2018/01/02	5	352.50	14	353.07	354.00	-9	3,684	-0.25%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－12天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前

...詳全文

國巨

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析