國巨 (2327)-凱基-彰化券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.4	663.11	655.00	-1.4	2,641	-0.05%
2024/05/02	0.1	625.00	0.1	625.00	625.00	0	2,467	0.00%
2024/04/30	0	0.00	0.2	631.00	625.00	-0.2	2,463	-0.01%
2024/04/29	0	0.00	3	629.66	631.00	-3	2,447	-0.12%
2024/04/26	12	618.00	0.1	618.00	615.00	12	2,409	0.50%
2024/04/25	1	618.00	0	619.00	615.00	1	2,414	0.04%
2024/04/24	1	613.00	0	0.00	624.00	1	2,408	0.04%
2024/04/23	5	601.00	5	606.00	607.00	0	2,442	0.00%
2024/04/19	1.1	585.36	4	587.51	588.00	-2.9	2,393	-0.12%
2024/04/18	0	0.00	2	589.50	593.00	-2	2,348	-0.09%
2024/04/17	0.1	592.00	0	592.00	593.00	0.1	2,342	0.00%
2024/04/16	1	580.01	0	0.00	585.00	1	2,348	0.04%
2024/04/15	2	602.01	3	602.33	602.00	-1	2,322	-0.04%
2024/04/12	0	0.00	1.1	621.90	618.00	-1.1	2,286	-0.05%
2024/04/11	1.1	609.05	1	615.99	609.00	0.1	2,256	0.00%
2024/04/10	0.1	618.00	5.1	622.61	621.00	-5	2,230	-0.22%
2024/04/09	2.1	614.19	4	619.00	615.00	-1.9	2,228	-0.09%
2024/04/08	5	622.60	2.4	623.96	617.00	2.6	2,225	0.12%
2024/04/03	1	614.00	3.4	616.23	614.00	-2.4	2,189	-0.11%
2024/04/02	1	616.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0.1	612.04	12.2	618.93	622.00	-12.1	2,135	-0.56%
2024/03/29	2	595.98	1.5	595.00	591.00	0.5	2,016	0.03%
2024/03/28	0	0.00	2.1	590.93	594.00	-2.1	2,012	-0.11%
2024/03/27	0	0.00	0.1	579.00	581.00	-0.1	2,001	0.00%
2024/03/26	0.1	576.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	2.2	585.86	0	0.00	582.00	2.2	1,987	0.11%
2024/03/22	0	0.00	3.1	581.82	588.00	-3.1	1,970	-0.16%
2024/03/21	3.1	572.68	2	579.00	585.00	1.1	1,958	0.06%
2024/03/20	2	580.00	0	0.00	579.00	2	1,938	0.10%
2024/03/18	2	587.50	3	584.67	586.00	-1	2,040	-0.05%
2024/03/15	0	0.00	2	580.00	583.00	-2	2,079	-0.10%
2024/03/14	2	586.00	0.4	584.50	584.00	1.6	2,123	0.08%
2024/03/13	0	0.00	1.3	584.46	583.00	-1.3	2,121	-0.06%
2024/03/12	2	572.50	3.3	572.88	578.00	-1.3	2,092	-0.06%
2024/03/11	2	566.00	0	0.00	566.00	2	2,078	0.10%
2024/03/08	5.2	562.73	5.2	565.25	565.00	0	2,087	0.00%
2024/03/07	1	557.00	3	556.67	556.00	-2	2,034	-0.10%
2024/03/06	1.1	555.09	0	0.00	556.00	1.1	2,040	0.05%
2024/03/05	1.2	550.47	5	551.00	549.00	-3.8	2,074	-0.18%
2024/03/04	1.2	558.14	0.8	558.88	556.00	0.4	2,094	0.02%
2024/03/01	2.2	569.50	1.4	570.66	563.00	0.8	2,148	0.04%
2024/02/29	2	556.02	2	556.00	558.00	0	2,085	0.00%
2024/02/27	0.5	542.00	0	0.00	539.00	0.5	2,137	0.02%
2024/02/26	0.3	545.00	0	0.00	547.00	0.3	2,124	0.01%
2024/02/23	1	541.07	0	0.00	541.00	1	2,119	0.05%
2024/02/22	2	556.00	0	0.00	552.00	2	2,101	0.10%
2024/02/19	0	0.00	1	551.00	551.00	-1	2,097	-0.05%
2024/02/16	3	542.67	3	542.00	543.00	0	2,094	0.00%
2024/02/15	3.1	548.97	2	553.00	551.00	1.1	2,067	0.05%
2024/02/05	1	549.00	0	0.00	550.00	1	2,061	0.05%
2024/01/30	0.1	551.93	0	0.00	550.00	0.1	2,035	0.01%
2024/01/29	0	0.00	1	558.00	558.00	-1	2,030	-0.05%
2024/01/23	0.1	560.00	5	558.00	560.00	-4.9	2,114	-0.23%
2024/01/22	4.1	554.53	3	556.02	556.00	1	2,117	0.05%
2024/01/19	2	560.50	0	0.00	564.00	2	2,127	0.09%
2024/01/18	1	560.00	1	566.00	557.00	0	2,132	0.00%
2024/01/16	1	564.00	1	568.00	564.00	0	2,054	0.00%
2024/01/12	0.2	560.06	0	0.00	560.00	0.2	2,035	0.01%
2024/01/11	2.1	553.10	2.1	554.86	554.00	0	2,046	0.00%
2024/01/10	0.1	558.00	1	554.00	555.00	-0.9	2,064	-0.04%
2024/01/09	0.1	566.55	1.6	566.00	565.00	-1.5	2,090	-0.07%
2024/01/08	3	577.33	2	571.00	572.00	1	2,080	0.05%
2024/01/05	0.1	575.08	0	0.00	572.00	0.1	2,086	0.01%
2024/01/04	1	585.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	0.2	580.35	0	0.00	578.00	0.2	2,127	0.01%
2024/01/02	0.2	590.50	0	0.00	587.00	0.2	2,110	0.01%
2023/12/28	0	596.40	1	599.00	597.00	-1	2,110	-0.05%
2023/12/27	0	0.00	16.6	602.95	601.00	-16.6	2,114	-0.78%
2023/12/22	0.1	594.00	0	0.00	596.00	0.1	2,130	0.00%
2023/12/21	1	610.00	1.1	607.29	607.00	-0.1	2,113	0.00%
2023/12/18	0	0.00	0.1	622.00	620.00	-0.1	2,095	-0.01%
2023/12/14	0	0.00	1.7	629.01	634.00	-1.7	2,058	-0.08%
2023/12/13	0	0.00	3.1	608.69	605.00	-3.1	1,990	-0.15%
2023/12/12	0	0.00	2.3	619.06	619.00	-2.3	1,991	-0.11%
2023/12/11	0	0.00	1.3	612.40	614.00	-1.3	1,943	-0.07%
2023/12/08	6	598.17	0.1	600.00	601.00	6	1,894	0.31%
2023/12/06	1.1	592.91	0.1	600.00	595.00	1	1,901	0.05%
2023/12/05	0	0.00	1	601.97	600.00	-1	1,877	-0.05%
2023/12/01	0.1	595.00	0.1	597.00	597.00	0.1	1,862	0.00%
2023/11/30	0	596.00	1.6	597.00	601.00	-1.6	1,869	-0.08%
2023/11/29	0.1	593.32	8.9	596.35	599.00	-8.7	1,847	-0.47%
2023/11/28	1	592.00	32.2	590.84	594.00	-31.2	1,921	-1.62%
2023/11/27	1	567.00	0.8	568.82	571.00	0.2	1,861	0.01%
2023/11/24	1	580.00	4	572.75	575.00	-3	1,859	-0.16%
2023/11/22	1	549.00	0	0.00	550.00	1	1,777	0.06%
2023/11/21	0	0.00	1	551.00	550.00	-1	1,781	-0.06%
2023/11/20	1	541.00	0	0.00	543.00	1	1,779	0.06%
2023/11/15	1	554.00	1	546.00	548.00	0	1,768	0.00%
2023/11/14	0.1	545.27	0.2	554.00	546.00	-0.1	1,764	-0.01%
2023/11/07	0	0.00	1.1	558.64	557.00	-1.1	1,799	-0.06%
2023/11/02	1	542.00	2.2	547.27	547.00	-1.2	1,778	-0.07%
2023/11/01	1	539.00	2	542.50	538.00	-1	1,760	-0.06%
2023/10/31	1	537.00	1	526.00	526.00	0	1,721	0.00%
2023/10/30	1	539.00	1	540.00	539.00	0	1,730	0.00%
2023/10/27	0	0.00	2	524.00	534.00	-2	1,733	-0.12%
2023/10/26	2	511.50	1	516.00	510.00	1	1,725	0.06%
2023/10/25	0	0.00	0	523.00	521.00	0	1,743	0.00%
2023/10/24	1	524.00	0	0.00	525.00	1	1,751	0.06%
2023/10/23	0	528.00	0	0.00	530.00	0	1,790	0.00%
2023/10/18	1	543.00	3	551.33	550.00	-2	1,839	-0.11%
2023/10/17	0	0.00	1	550.02	547.00	-1	1,808	-0.06%
2023/10/16	0	0.00	2	543.00	536.00	-2	1,782	-0.11%
2023/10/12	0	0.00	2.6	541.51	543.00	-2.6	1,840	-0.14%
2023/10/06	0	524.00	4	528.00	525.00	-4	1,822	-0.22%
2023/10/05	0	0.00	2	528.00	530.00	-2	1,819	-0.11%
2023/10/03	2	520.50	0	0.00	520.00	2	1,822	0.11%
2023/09/28	0	0.00	1	527.00	525.00	-1	1,831	-0.05%
2023/09/27	0	0.00	0	520.00	523.00	0	1,852	0.00%
2023/09/22	1	516.00	0	0.00	521.00	1	1,870	0.05%
2023/09/21	0	0.00	2	520.00	518.00	-2	1,882	-0.11%
2023/09/20	0.2	515.00	0	0.00	520.00	0.2	1,877	0.01%
2023/09/18	0	0.00	1	522.99	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	1.7	520.38	522.00	-1.7	1,898	-0.09%
2023/09/12	1	513.00	3.2	509.19	514.00	-2.2	1,892	-0.12%
2023/09/07	0	0.00	1	504.00	502.00	-1	1,945	-0.05%
2023/09/06	0	504.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	2	505.98	508.00	-2	1,979	-0.10%
2023/09/04	0	499.00	0	0.00	497.50	0	1,991	0.00%
2023/09/01	0	0.00	8.2	508.84	499.50	-8.2	1,977	-0.41%
2023/08/30	0	0.00	0.3	481.93	482.50	-0.3	1,928	-0.02%
2023/08/28	0	0.00	0.3	478.00	478.00	-0.3	2,013	-0.01%
2023/08/23	0	0.00	4	470.50	470.50	-4	2,265	-0.18%
2023/08/22	0.1	465.00	0	0.00	466.00	0.1	2,359	0.00%
2023/08/21	0	0.00	0	457.00	456.50	0	2,419	0.00%
2023/08/17	0	445.00	0	0.00	457.00	0	2,495	0.00%
2023/08/15	1	453.00	0	0.00	453.00	1	2,548	0.04%
2023/08/14	0	456.50	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0	470.00	0	0.00	470.00	0	2,588	0.00%
2023/08/08	0	0.00	2	465.00	463.50	-2	2,598	-0.08%
2023/08/04	5	462.50	0	0.00	464.00	5	2,621	0.19%
2023/08/01	2	463.00	0.1	461.00	461.50	1.9	2,637	0.07%
2023/07/31	0.1	469.00	0	0.00	459.50	0.1	2,652	0.00%
2023/07/28	2	470.49	0	0.00	471.50	2	2,642	0.08%
2023/07/27	0	452.50	0	0.00	456.00	0	2,603	0.00%
2023/07/26	0.1	451.30	1.2	450.17	449.50	-1.2	2,598	-0.04%
2023/07/25	2	462.01	1	461.00	461.50	1	2,565	0.04%
2023/07/24	0.5	462.44	2	457.50	457.50	-1.5	2,572	-0.06%
2023/07/21	4.3	473.91	0	0.00	473.50	4.3	2,539	0.17%
2023/07/19	1.2	487.92	0	0.00	486.00	1.2	2,551	0.05%
2023/07/18	4	491.63	2	489.00	489.00	2	2,621	0.08%
2023/07/13	1	497.50	0	0.00	491.00	1	2,614	0.04%
2023/07/10	0	0.00	0	490.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	10.2	486.14	491.50	-10.2	2,763	-0.37%
2023/07/06	0.2	489.51	0	0.00	489.00	0.2	2,755	0.01%
2023/07/05	2	495.94	2	487.50	487.50	0	2,786	0.00%
2023/07/04	2	499.75	1	497.50	497.50	1	2,763	0.04%
2023/07/03	0	497.50	0	0.00	499.50	0	2,747	0.00%
2023/06/29	0	493.00	2	495.00	495.00	-2	2,752	-0.07%
2023/06/28	0.1	488.00	0	0.00	488.00	0.1	2,753	0.00%
2023/06/27	2.1	483.19	2	487.25	487.00	0.1	2,787	0.00%
2023/06/26	2	486.51	0	0.00	486.00	2	2,801	0.07%
2023/06/21	1	491.00	1	493.00	491.00	0	2,822	0.00%
2023/06/20	0	0.00	1	499.50	496.00	-1	2,833	-0.04%
2023/06/19	3	502.00	3	500.00	498.00	0	2,844	0.00%
2023/06/16	2	504.00	4	506.75	506.00	-2	2,851	-0.07%
2023/06/15	1	510.00	4	508.25	510.00	-3	2,843	-0.11%
2023/06/14	0	0.00	4	502.00	499.50	-4	2,833	-0.14%
2023/06/13	0	0.00	2	494.50	495.00	-2	2,851	-0.07%
2023/06/12	5.2	489.23	2	489.01	488.00	3.2	2,910	0.11%
2023/06/09	3	494.50	0	0.00	492.50	3	2,944	0.10%
2023/06/08	9	497.61	0	0.00	494.00	9	2,967	0.30%
2023/06/07	8	505.37	0	0.00	504.00	8	3,005	0.27%
2023/06/06	1	505.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	11.1	514.47	10	516.50	519.00	1.1	2,987	0.04%
2023/06/02	2	502.00	4.4	506.14	506.00	-2.4	2,963	-0.08%
2023/06/01	0	0.00	0.2	503.00	500.00	-0.2	2,944	-0.01%
2023/05/31	0	0.00	1	495.00	508.00	-1	2,953	-0.03%
2023/05/30	3.1	496.28	2	493.00	496.00	1.1	2,868	0.04%
2023/05/29	2	504.50	0	0.00	508.00	2	2,835	0.07%
2023/05/26	2	501.00	2	499.50	502.00	0	2,797	0.00%
2023/05/25	6	490.58	10	492.95	507.00	-4	2,742	-0.15%
2023/05/24	6	490.92	0	0.00	492.50	6	2,711	0.22%
2023/05/22	2	487.50	2	492.00	493.00	0	2,684	0.00%
2023/05/19	0	0.00	5	504.00	495.50	-5	2,674	-0.19%
2023/05/18	4	500.00	6	499.92	500.00	-2	2,777	-0.07%
2023/05/17	1	492.00	1	488.50	488.50	0	2,793	0.00%
2023/05/16	5	493.50	0	0.00	491.00	5	2,854	0.18%
2023/05/15	1	489.01	0.1	491.00	488.00	0.9	2,865	0.03%
2023/05/12	0	493.00	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	493.00	0	0.00	490.00	0	2,961	0.00%
2023/05/10	2	495.00	2	495.00	494.50	0	2,965	0.00%
2023/05/09	0	495.00	0	0.00	500.00	0	2,957	0.00%
2023/05/08	1	507.00	1	504.00	504.00	0	2,943	0.00%
2023/05/05	1	502.01	2	507.50	506.00	-1	2,957	-0.03%
2023/05/04	0.2	495.00	0	0.00	493.50	0.2	2,967	0.01%
2023/05/03	0	499.00	0	0.00	498.00	0	2,986	0.00%
2023/05/02	0.3	501.67	3.2	501.00	502.00	-2.9	3,036	-0.09%
2023/04/28	3	496.00	1	495.00	496.00	2	3,122	0.06%
2023/04/27	0	493.00	0	0.00	492.00	0	3,153	0.00%
2023/04/25	1.5	494.10	0	0.00	490.50	1.5	3,155	0.05%
2023/04/24	2	501.50	0	0.00	507.00	2	3,135	0.06%
2023/04/21	9.9	502.75	1	497.00	495.50	8.9	3,149	0.28%
2023/04/20	0.6	523.83	1.1	520.91	518.00	-0.5	3,144	-0.02%
2023/04/18	0	0.00	11.6	544.36	538.00	-11.6	3,290	-0.35%
2023/04/17	0.4	542.00	0	0.00	542.00	0.4	3,321	0.01%
2023/04/14	1	555.00	4.2	554.79	553.00	-3.2	3,301	-0.10%
2023/04/13	1	547.97	0.2	545.00	542.00	0.8	3,262	0.02%
2023/04/12	0	0.00	1.4	544.00	542.00	-1.4	3,214	-0.04%
2023/04/11	0	0.00	2	529.00	527.00	-2	3,148	-0.06%
2023/04/10	4	530.75	2.4	531.64	530.00	1.6	3,136	0.05%
2023/04/07	0.1	516.00	0	0.00	516.00	0.1	3,105	0.00%
2023/03/29	0.1	520.00	1	523.92	520.00	-0.9	3,103	-0.03%
2023/03/28	2	533.00	1	533.00	531.00	1	3,146	0.03%
2023/03/27	0	530.00	4.3	529.82	533.00	-4.2	3,138	-0.14%
2023/03/24	3	520.33	4.3	528.72	527.00	-1.3	3,153	-0.04%
2023/03/23	6	517.50	2	513.00	517.00	4	3,147	0.13%
2023/03/22	0	0.00	1	508.00	505.00	-1	3,139	-0.03%
2023/03/21	2	500.01	0	0.00	505.00	2	3,160	0.06%
2023/03/20	1.1	498.50	0	0.00	500.00	1.1	3,157	0.03%
2023/03/17	1.1	488.77	1	491.00	496.00	0.1	3,177	0.00%
2023/03/16	0.3	489.47	3.5	486.86	486.50	-3.2	3,182	-0.10%
2023/03/15	5	499.42	0	0.00	492.00	5	3,179	0.16%
2023/03/14	1.2	507.26	0	0.00	505.00	1.2	3,132	0.04%
2023/03/13	1.1	509.10	1	517.00	519.00	0.1	3,134	0.00%
2023/03/10	2.8	523.71	0.6	526.17	518.00	2.2	3,165	0.07%
2023/03/09	2	545.50	2	544.00	541.00	0	3,173	0.00%
2023/03/07	0	0.00	3.1	558.04	559.00	-3.1	3,204	-0.10%
2023/03/06	0	550.00	0.2	556.00	557.00	-0.2	3,199	0.00%
2023/03/03	1	546.00	0	0.00	539.00	1	3,168	0.03%
2023/03/02	0.2	532.00	2	531.00	531.00	-1.8	3,150	-0.06%
2023/03/01	2	538.00	0	0.00	538.00	2	3,141	0.06%
2023/02/24	0.1	540.00	3	537.00	538.00	-2.9	3,104	-0.09%
2023/02/23	3	542.99	0	0.00	543.00	3	3,113	0.10%
2023/02/22	0.1	543.00	3	544.00	541.00	-2.9	3,120	-0.09%
2023/02/21	0.1	560.00	0	0.00	560.00	0.1	3,121	0.00%
2023/02/20	2	570.18	1	565.00	561.00	1	3,188	0.03%
2023/02/17	3	567.00	0	0.00	569.00	3	3,234	0.09%
2023/02/16	4	574.00	3.2	576.81	575.00	0.8	3,252	0.02%
2023/02/15	8	537.00	2.6	543.42	545.00	5.4	3,223	0.17%
2023/02/14	1	542.00	0.5	539.71	540.00	0.5	3,220	0.02%
2023/02/13	1	510.00	1.1	513.84	516.00	-0.1	3,261	0.00%
2023/02/10	1.1	505.18	0	0.00	516.00	1.1	3,293	0.03%
2023/02/09	0.1	509.00	0	510.00	511.00	0	3,308	0.00%
2023/02/08	0	0.00	0.1	531.00	531.00	-0.1	3,286	0.00%
2023/02/07	0	0.00	0	531.00	529.00	0	3,329	0.00%
2023/02/06	0.1	533.00	0	0.00	533.00	0.1	3,371	0.00%
2023/02/03	0	0.00	10.1	541.00	540.00	-10.1	3,427	-0.29%
2023/02/02	4	536.00	4	540.00	541.00	0	3,458	0.00%
2023/02/01	1	541.00	1.1	539.07	540.00	-0.1	3,470	0.00%
2023/01/31	0	0.00	1.3	538.47	540.00	-1.3	3,468	-0.04%
2023/01/30	0	0.00	2	537.00	532.00	-2	3,436	-0.06%
2023/01/17	0	0.00	0.1	514.00	519.00	-0.1	3,372	0.00%
2023/01/16	0	0.00	0.1	514.00	513.00	-0.1	3,347	0.00%
2023/01/13	10.2	514.94	0	0.00	514.00	10.2	3,380	0.30%
2023/01/11	0	0.00	1	524.00	528.00	-1	3,430	-0.03%
2023/01/10	1	530.00	2.1	532.94	535.00	-1.1	3,429	-0.03%
2023/01/09	0	0.00	1.6	516.49	525.00	-1.6	3,404	-0.05%
2023/01/06	0	0.00	0	495.00	496.00	0	3,316	0.00%
2023/01/05	0	0.00	1	474.52	485.50	-1	3,296	-0.03%
2023/01/04	0	0.00	0	465.00	465.00	0	3,310	0.00%
2023/01/03	0.1	465.00	0	0.00	465.50	0.1	3,399	0.00%
2022/12/30	0.1	453.50	0	0.00	451.00	0.1	3,420	0.00%
2022/12/29	0.1	454.50	0	453.50	455.50	0.1	3,424	0.00%
2022/12/28	0.2	458.00	0	0.00	458.00	0.2	3,456	0.00%
2022/12/27	0	0.00	1.3	472.00	464.50	-1.3	3,470	-0.04%
2022/12/23	0	461.00	0	0.00	460.00	0	3,489	0.00%
2022/12/22	0	0.00	5	464.50	466.50	-5	3,506	-0.14%
2022/12/20	5	457.00	3	471.50	455.50	2	3,547	0.06%
2022/12/19	1	472.00	1.6	480.78	472.00	-0.6	3,539	-0.02%
2022/12/16	7	485.07	9	483.89	480.50	-2	3,536	-0.06%
2022/12/15	2	493.75	1	494.00	495.00	1	3,506	0.03%
2022/12/14	4	486.00	0	0.00	486.00	4	3,532	0.11%
2022/12/13	0	0.00	10	473.25	474.00	-10	3,606	-0.28%
2022/12/09	2	486.00	2	479.00	479.00	0	3,600	0.00%
2022/12/08	10	479.90	0	0.00	478.50	10	3,599	0.28%
2022/12/07	0.2	479.50	2	479.00	484.50	-1.8	3,592	-0.05%
2022/12/06	0	0.00	10	498.90	491.00	-10	3,580	-0.28%
2022/12/05	1	500.00	2.6	502.92	502.00	-1.6	3,582	-0.04%
2022/12/02	0	0.00	0.3	490.00	489.50	-0.3	3,542	-0.01%
2022/12/01	1	470.50	3	475.00	473.00	-2	3,544	-0.06%
2022/11/30	2	454.00	1	463.00	463.00	1	3,479	0.03%
2022/11/29	0.2	438.00	0	0.00	438.00	0.2	3,419	0.01%
2022/11/28	0.1	441.00	0	439.00	437.50	0.1	3,412	0.00%
2022/11/25	0	0.00	1	445.00	445.00	-1	3,397	-0.03%
2022/11/24	1	451.00	1	451.50	452.00	0	3,392	0.00%
2022/11/23	3	455.33	2	453.00	449.00	1	3,382	0.03%
2022/11/22	1	457.47	0	0.00	458.00	1	3,373	0.03%
2022/11/21	1	459.00	0	0.00	454.00	1	3,392	0.03%
2022/11/18	1.2	453.17	0	0.00	453.50	1.2	3,373	0.04%
2022/11/17	10.1	464.49	0	0.00	466.00	10.1	3,349	0.30%
2022/11/15	0	0.00	0	452.00	455.00	0	3,294	0.00%
2022/11/14	0	439.43	0	440.00	439.50	0	3,241	0.00%
2022/11/11	0	444.00	0	0.00	445.50	0	3,187	0.00%
2022/11/10	2	419.50	3.4	420.47	421.50	-1.4	3,081	-0.05%
2022/11/09	3.8	416.69	2.3	413.78	424.00	1.6	3,065	0.05%
2022/11/08	0.1	388.00	0	0.00	393.50	0.1	3,012	0.00%
2022/11/07	7	391.00	7.8	382.10	382.00	-0.8	2,984	-0.03%
2022/11/04	0	0.00	1	388.00	389.50	-1	2,986	-0.03%
2022/11/03	0	0.00	1	382.50	389.50	-1	2,937	-0.03%
2022/11/02	2.1	380.43	2	382.25	381.50	0.1	2,891	0.00%
2022/11/01	2.2	369.94	2.2	367.89	379.00	0	2,863	0.00%
2022/10/31	1.2	350.16	0.9	345.34	367.00	0.3	2,807	0.01%
2022/10/19	5.3	270.67	7.3	274.77	268.00	-2	2,763	-0.07%
2022/10/18	0	0.00	1	279.50	278.50	-1	2,727	-0.04%
2022/10/17	3	269.83	1	273.00	278.50	2	2,718	0.07%
2022/10/14	1	273.50	1.1	277.39	277.50	-0.1	2,742	0.00%
2022/10/13	5	269.40	2.1	268.07	264.00	2.9	2,756	0.11%
2022/10/12	3	268.67	2	271.26	270.50	1	2,754	0.04%
2022/10/11	1	278.50	1	272.50	272.50	0	2,742	0.00%
2022/10/07	2.1	289.55	1.1	286.60	287.00	1	2,735	0.04%
2022/10/06	0.1	293.00	1	294.50	294.50	-1	2,719	-0.03%
2022/10/05	0	0.00	0.1	301.41	297.50	-0.1	2,752	0.00%
2022/10/04	1	287.00	1	287.50	287.50	0	2,772	0.00%
2022/10/03	2	282.49	1	269.00	281.00	1	2,786	0.04%
2022/09/30	2.3	267.11	2.1	264.76	269.00	0.2	2,830	0.01%
2022/09/29	8	280.74	5	273.20	271.00	3	2,818	0.11%
2022/09/28	1.1	285.61	1	286.00	285.00	0.1	2,767	0.00%
2022/09/27	0	299.00	0	0.00	300.00	0	2,795	0.00%
2022/09/26	3	301.03	1	301.00	297.00	2	2,853	0.07%
2022/09/23	0.1	315.50	0	318.00	315.50	0.1	2,928	0.00%
2022/09/22	0.1	323.00	0.1	322.50	322.50	0	2,962	0.00%
2022/09/21	0.3	328.38	0.1	328.00	327.50	0.2	2,977	0.01%
2022/09/20	0	332.50	0	0.00	333.50	0	2,976	0.00%
2022/09/19	0	0.00	0.1	335.50	335.50	-0.1	2,983	0.00%
2022/09/16	0	333.00	0	0.00	332.00	0	2,991	0.00%
2022/09/15	1	335.50	2.2	335.68	338.00	-1.2	2,977	-0.04%
2022/09/14	2.2	324.05	1.1	323.57	325.00	1.1	2,956	0.04%
2022/09/13	0.1	332.50	0.1	332.00	333.00	0	2,951	0.00%
2022/09/12	0.1	333.92	1	333.50	333.00	-1	2,987	-0.03%
2022/09/08	0	0.00	1	334.00	335.00	-1	2,968	-0.03%
2022/09/07	0	0.00	1	313.00	316.00	-1	2,901	-0.03%
2022/09/06	0.1	314.50	0	0.00	316.00	0.1	2,909	0.00%
2022/09/05	0	0.00	7	310.00	308.50	-7	2,920	-0.24%
2022/09/02	1.1	313.13	0	0.00	312.50	1.1	2,913	0.04%
2022/09/01	1.1	318.47	0.1	319.00	317.00	1	2,885	0.04%
2022/08/30	7	317.50	0	0.00	317.50	7	2,851	0.25%
2022/08/29	1.1	314.37	1	315.50	317.50	0.1	2,832	0.00%
2022/08/25	0	0.00	6	326.50	326.00	-6	2,770	-0.22%
2022/08/22	0	0.00	0	328.50	327.00	0	2,845	0.00%
2022/08/16	0	0.00	1.2	334.58	332.50	-1.2	2,801	-0.04%
2022/08/15	1	331.00	1	329.00	334.50	0	2,800	0.00%
2022/08/04	2	313.75	0	0.00	317.00	2	2,824	0.07%
2022/08/03	1	325.00	1	325.00	326.50	0	2,773	0.00%
2022/08/02	2	328.75	0	0.00	325.50	2	2,804	0.07%
2022/07/21	0	0.00	6	331.00	336.50	-6	2,826	-0.21%
2022/07/20	10	328.25	19	323.97	322.50	-9	2,791	-0.32%
2022/07/19	1	325.00	0	0.00	326.00	1	2,770	0.04%
2022/07/18	2	324.00	0	0.00	326.50	2	2,759	0.07%
2022/07/14	0	0.00	0.1	321.00	320.00	-0.1	2,711	0.00%
2022/07/13	7	321.00	1	317.99	318.00	6	2,698	0.22%
2022/07/12	0	310.00	0	0.00	309.00	0	2,648	0.00%
2022/07/11	1.1	303.30	1	303.50	304.00	0.1	2,589	0.00%
2022/07/08	0.1	310.00	0	0.00	308.50	0.1	2,561	0.00%
2022/07/07	1	290.00	0	0.00	291.00	1	2,477	0.04%
2022/07/06	5	286.50	0	0.00	280.00	5	2,465	0.20%
2022/07/05	0	279.50	1	291.00	284.50	-1	2,455	-0.04%
2022/07/04	1	278.02	0	0.00	278.00	1	2,403	0.04%
2022/07/01	14.2	293.94	19	287.71	282.00	-4.8	2,373	-0.20%
2022/06/30	2.1	308.21	5.7	307.83	308.00	-3.6	2,292	-0.16%
2022/06/29	13	322.85	8.5	324.93	325.00	4.6	2,259	0.20%
2022/06/28	5	331.00	0	0.00	332.00	5	2,242	0.22%
2022/06/27	1	335.00	0	340.00	341.50	1	2,254	0.04%
2022/06/24	2.1	327.50	1.4	327.81	328.00	0.7	2,231	0.03%
2022/06/23	3	328.00	0.4	327.31	331.50	2.6	2,215	0.12%
2022/06/21	0.2	345.00	0	0.00	353.00	0.2	2,166	0.01%
2022/06/20	1	341.00	5	341.50	342.00	-4	2,165	-0.18%
2022/06/17	1.4	354.07	1	355.00	354.00	0.4	2,161	0.02%
2022/06/16	1	368.17	3	371.17	368.00	-2	2,151	-0.09%
2022/06/15	1	383.50	0	0.00	383.50	1	2,264	0.04%
2022/06/14	6.4	380.48	5	377.00	377.00	1.4	2,317	0.06%
2022/06/13	1	385.00	0	0.00	384.00	1	2,303	0.04%
2022/06/10	2	399.00	2	400.75	400.00	0	2,301	0.00%
2022/06/09	0	0.00	0	403.00	405.00	0	2,318	0.00%
2022/06/07	5	407.50	20	406.50	407.00	-15	2,320	-0.65%
2022/05/31	0	399.74	3	400.67	405.00	-3	2,444	-0.12%
2022/05/30	0	0.00	1	398.00	399.50	-1	2,397	-0.04%
2022/05/27	1	389.50	1	391.50	393.00	0	2,401	0.00%
2022/05/26	0	0.00	1	385.00	385.50	-1	2,443	-0.04%
2022/05/25	6	383.92	6	388.08	387.50	0	2,482	0.00%
2022/05/24	10.1	389.50	11	382.18	382.00	-0.9	2,548	-0.04%
2022/05/23	1	390.54	0	399.50	390.00	1	2,586	0.04%
2022/05/20	0	397.25	0	0.00	395.00	0	2,622	0.00%
2022/05/19	0	391.84	1	394.00	398.00	-1	2,634	-0.04%
2022/05/18	0	401.40	0	0.00	401.00	0	2,643	0.00%
2022/05/17	1	387.50	0	0.00	397.00	1	2,639	0.04%
2022/05/16	0	383.00	0	382.50	381.50	0	2,623	0.00%
2022/05/13	5	384.00	9	382.89	383.00	-4	2,612	-0.15%
2022/05/12	0	0.00	3	386.00	378.00	-3	2,629	-0.11%
2022/05/11	10	391.50	12	390.83	392.00	-2	2,631	-0.08%
2022/05/10	3	390.51	3.3	393.30	392.50	-0.3	2,684	-0.01%
2022/05/09	1	398.51	3	403.50	398.50	-2	2,651	-0.08%
2022/05/06	5	408.80	7	406.86	408.00	-2	2,664	-0.07%
2022/05/05	7	415.50	0	415.50	417.00	7	2,680	0.26%
2022/05/03	0	404.00	0	0.00	406.50	0	2,731	0.00%
2022/04/29	37	406.61	36	403.39	404.50	1	2,759	0.04%
2022/04/28	1.1	405.47	0	0.00	405.00	1.1	2,788	0.04%
2022/04/27	2	402.27	0	0.00	407.00	2	2,815	0.07%
2022/04/26	10	397.00	10	399.50	399.00	0	2,847	0.00%
2022/04/25	0.1	394.50	2	392.50	393.50	-1.9	2,931	-0.06%
2022/04/22	15	405.50	1	405.00	405.50	14	2,949	0.48%
2022/04/21	0.1	411.00	1	413.00	412.50	-0.9	3,014	-0.03%
2022/04/20	0.2	411.50	0	0.00	409.50	0.2	3,062	0.00%
2022/04/19	0.1	412.50	0	0.00	413.00	0.1	3,081	0.00%
2022/04/15	0	0.00	1	399.50	405.00	-1	3,190	-0.03%
2022/04/14	0.2	401.00	0	0.00	406.00	0.2	3,274	0.01%
2022/04/13	1	400.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	2	394.00	0	0.00	393.00	2	3,491	0.06%
2022/04/11	2	404.73	0	0.00	398.00	2	3,799	0.05%
2022/04/08	1	413.00	0	0.00	413.00	1	3,859	0.03%
2022/04/07	2.4	415.00	1	409.00	409.00	1.4	3,871	0.04%
2022/04/06	1	419.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	0	426.25	0	0.00	426.00	0	3,930	0.00%
2022/03/31	16	438.84	1	437.00	434.00	15	3,953	0.38%
2022/03/30	1	436.00	16	441.34	440.00	-15	3,984	-0.38%
2022/03/29	1	432.43	1	429.00	429.50	0	4,017	0.00%
2022/03/25	20.1	435.48	22	431.05	430.50	-1.9	4,082	-0.05%
2022/03/24	10	429.50	10.1	432.48	433.00	-0.1	4,076	0.00%
2022/03/23	15	432.97	2	434.00	433.00	13	4,085	0.32%
2022/03/22	20.2	421.83	20.6	425.11	432.00	-0.4	4,078	-0.01%
2022/03/21	1.3	420.87	0	0.00	418.50	1.3	4,040	0.03%
2022/03/18	2	422.98	5	423.48	423.50	-3	4,022	-0.08%
2022/03/17	0.4	444.00	5	432.90	445.50	-4.6	3,898	-0.12%
2022/03/16	4	418.00	0	0.00	417.50	4	3,845	0.10%
2022/03/14	5	437.00	4	432.50	436.00	1	3,836	0.03%
2022/03/11	0	0.00	1	433.00	434.00	-1	3,873	-0.03%
2022/03/08	0.1	416.50	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	2.1	431.87	0	0.00	427.00	2.1	3,897	0.05%
2022/03/04	43.7	454.91	45	450.00	450.50	-1.3	3,893	-0.03%
2022/03/02	4	459.75	0	0.00	462.50	4	3,956	0.10%
2022/03/01	0	0.00	1	463.50	465.00	-1	3,973	-0.03%
2022/02/25	1	453.00	0	0.00	451.50	1	3,971	0.03%
2022/02/24	21.1	453.08	21	449.02	448.00	0.1	3,958	0.00%
2022/02/23	21	464.64	21.1	465.52	463.50	-0.1	3,927	0.00%
2022/02/22	31	470.40	31	469.50	469.50	0	3,930	0.00%
2022/02/21	21	466.10	22	475.80	479.50	-1	3,963	-0.03%
2022/02/18	0	0.00	1	463.00	473.00	-1	4,013	-0.02%
2022/02/17	21	473.29	3	467.00	467.50	18	4,028	0.45%
2022/02/15	0.1	466.00	0	0.00	464.50	0.1	4,054	0.00%
2022/02/14	4.1	466.06	1	469.00	464.00	3.1	4,050	0.08%
2022/02/11	2	480.25	2	480.50	482.00	0	4,043	0.00%
2022/02/10	0	0.00	10.4	476.75	489.50	-10.4	4,046	-0.26%
2022/02/09	20	461.00	38	463.37	466.00	-18	4,002	-0.45%
2022/02/08	25	457.10	7	457.57	456.50	18	4,004	0.45%
2022/02/07	1.1	458.00	0	454.50	454.00	1.1	4,000	0.03%
2022/01/25	5	456.80	0	0.00	451.00	5	4,146	0.12%
2022/01/21	4	469.38	0.1	470.00	469.50	3.9	4,123	0.10%
2022/01/19	4.1	491.65	1	487.50	487.50	3.1	4,149	0.08%
2022/01/18	3.1	511.61	3	510.67	502.00	0.1	4,118	0.00%
2022/01/17	0	0.00	0.3	495.81	501.00	-0.3	4,049	-0.01%
2022/01/14	1.1	486.07	2	485.00	492.00	-0.9	4,047	-0.02%
2022/01/13	2.3	497.81	2.3	499.61	498.00	0	4,035	0.00%
2022/01/11	2	511.50	1	501.00	501.00	1	4,009	0.02%
2022/01/10	1	515.00	14	517.14	519.00	-13	3,956	-0.33%
2022/01/07	10.1	515.00	10.2	515.08	515.00	-0.1	3,941	0.00%
2022/01/06	4	523.75	3	523.00	523.00	1	3,850	0.03%
2022/01/05	6.1	529.96	7.7	532.62	535.00	-1.6	3,789	-0.04%
2022/01/04	0.2	525.00	25.6	514.93	533.00	-25.4	3,671	-0.69%
2022/01/03	0	0.00	1	492.00	491.00	-1	3,353	-0.03%
2021/12/29	3	478.33	1	474.00	474.00	2	3,332	0.06%
2021/12/27	0.1	480.00	0	0.00	481.50	0.1	3,348	0.00%
2021/12/24	2	479.00	2	480.00	473.00	0	3,395	0.00%
2021/12/23	4	475.25	1	472.00	476.00	3	3,393	0.09%
2021/12/22	0	0.00	1	468.83	469.50	-1	3,393	-0.03%
2021/12/21	0	0.00	1	453.50	455.00	-1	3,368	-0.03%
2021/12/17	0.1	449.00	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	4	452.00	1	452.50	451.00	3	3,379	0.09%
2021/12/15	0	0.00	0	452.00	450.50	0	3,400	0.00%
2021/12/14	2	453.00	0	0.00	448.50	2	3,425	0.06%
2021/12/13	0	0.00	0	455.50	456.50	0	3,448	0.00%
2021/12/10	1.1	448.24	0	0.00	447.50	1.1	3,480	0.03%
2021/12/08	2	457.25	1	454.50	454.50	1	3,501	0.03%
2021/12/07	3.1	455.23	6	458.42	456.00	-3	3,505	-0.08%
2021/12/06	1	467.00	1	465.00	465.00	0	3,491	0.00%
2021/12/03	5.1	472.47	1	472.42	472.50	4.1	3,533	0.11%
2021/12/02	0	0.00	1	464.01	465.00	-1	3,524	-0.03%
2021/12/01	5	463.00	1	462.01	465.00	4	3,536	0.11%
2021/11/30	5	463.10	3	465.67	456.50	2	3,534	0.06%
2021/11/29	2	458.50	7	447.57	459.50	-5	3,527	-0.14%
2021/11/26	1	459.50	12	458.34	452.00	-11	3,537	-0.31%
2021/11/25	0	0.00	2	471.50	465.00	-2	3,565	-0.06%
2021/11/24	0	0.00	3	461.54	468.00	-3	3,593	-0.08%
2021/11/23	10	464.00	1.1	460.05	463.00	8.9	3,634	0.24%
2021/11/22	1	465.49	2	462.03	466.00	-1	3,701	-0.03%
2021/11/19	1	455.00	1	456.00	463.00	0	3,720	0.00%
2021/11/18	3	454.83	6.2	455.87	456.00	-3.2	3,746	-0.09%
2021/11/17	0	445.00	0	445.00	448.00	0	3,775	0.00%
2021/11/16	4.1	436.76	1	437.00	436.50	3.1	3,871	0.08%
2021/11/15	0	0.00	2	439.26	442.00	-2	4,120	-0.05%
2021/11/12	1	432.50	12	432.71	429.50	-11	4,155	-0.26%
2021/11/11	0	431.00	0	0.00	429.50	0	4,196	0.00%
2021/11/10	15	431.00	5	430.01	430.00	10	4,274	0.23%
2021/11/09	12	426.00	24	426.88	429.00	-12	4,380	-0.27%
2021/11/08	0	420.33	0	0.00	419.00	0	4,358	0.00%
2021/11/05	2	425.01	3	424.33	425.50	-1	4,396	-0.02%
2021/11/04	3	423.50	3	423.50	423.00	0	4,430	0.00%
2021/11/03	1	424.50	1	423.00	422.50	0	4,458	0.00%
2021/11/02	7	414.51	12	412.67	410.00	-5	4,405	-0.11%
2021/11/01	12.1	432.98	10	428.50	427.00	2.1	4,322	0.05%
2021/10/29	7	436.93	6	434.25	434.00	1	4,311	0.02%
2021/10/28	2	441.00	1	438.61	438.50	1	4,310	0.02%
2021/10/27	0	0.00	2	430.00	430.50	-2	4,235	-0.05%
2021/10/26	3	428.33	1	427.50	427.50	2	4,261	0.05%
2021/10/25	6	424.08	5	427.00	427.00	1	4,254	0.02%
2021/10/22	1.1	420.18	0	0.00	421.50	1.1	4,333	0.03%
2021/10/21	11	420.05	10	425.70	419.50	1	4,442	0.02%
2021/10/20	1.3	420.54	2	423.25	426.00	-0.7	4,495	-0.02%
2021/10/18	0.1	416.00	0	0.00	410.50	0.1	4,589	0.00%
2021/10/15	1	409.50	5	412.30	417.00	-4	4,678	-0.09%
2021/10/14	0	0.00	6	405.50	405.50	-6	4,697	-0.13%
2021/10/13	0	404.00	0	0.00	402.00	0	4,753	0.00%
2021/10/12	7	404.00	0	0.00	414.00	7	4,751	0.15%
2021/10/08	15	411.00	0	0.00	410.00	15	4,767	0.31%
2021/10/07	2	413.49	9	411.67	415.50	-7	4,774	-0.15%
2021/10/06	13	408.23	10.1	403.35	403.00	3	4,785	0.06%
2021/10/05	3	411.50	7	400.00	417.00	-4	4,777	-0.08%
2021/10/04	3	413.50	5	410.00	409.50	-2	4,776	-0.04%
2021/10/01	23.1	420.97	6	420.92	418.00	17.1	4,818	0.36%
2021/09/30	21	441.03	21	436.50	442.50	0	4,943	0.00%
2021/09/29	2	439.50	3	440.83	439.00	-1	5,106	-0.02%
2021/09/28	15.1	457.33	16	453.56	453.00	-0.9	5,152	-0.02%
2021/09/27	1	466.50	2	466.00	466.00	-1	5,162	-0.02%
2021/09/24	1.4	469.56	0	0.00	469.00	1.4	5,315	0.03%
2021/09/23	6	467.50	2	469.00	469.00	4	5,496	0.07%
2021/09/22	5	461.00	0	0.00	463.00	5	5,528	0.09%
2021/09/17	0	0.00	1	472.00	470.50	-1	5,571	-0.02%
2021/09/16	22	466.68	21.1	461.19	461.50	1	5,573	0.02%
2021/09/15	10	471.00	12	466.83	466.00	-2	5,586	-0.04%
2021/09/14	10.1	484.50	5	492.50	481.00	5.1	5,612	0.09%
2021/09/13	5	487.50	1	488.50	484.00	4	5,671	0.07%
2021/09/10	2	476.75	0	0.00	481.50	2	5,759	0.03%
2021/09/09	10	473.00	29	472.55	475.00	-19	5,996	-0.32%
2021/09/08	54.1	475.71	55	461.77	460.50	-0.9	6,141	-0.01%
2021/09/07	10	475.50	10	479.00	477.00	0	6,297	0.00%
2021/09/06	10	472.50	10	481.00	480.50	0	6,296	0.00%
2021/09/03	2	480.75	2	484.00	480.50	0	6,299	0.00%
2021/09/02	13	480.62	11	480.45	479.50	2	6,318	0.03%
2021/09/01	0	0.00	1	480.50	489.00	-1	6,367	-0.02%
2021/08/31	33	472.59	31	476.65	479.50	2	6,399	0.03%
2021/08/30	0.1	480.00	3	479.50	484.50	-2.9	6,386	-0.05%
2021/08/27	2	475.50	2	477.25	477.00	0	6,368	0.00%
2021/08/26	2	464.75	1	466.00	464.50	1	6,378	0.02%
2021/08/25	2	471.97	0	0.00	472.00	2	6,352	0.03%
2021/08/24	31	460.56	9	456.17	455.50	22	6,417	0.34%
2021/08/23	3	450.01	4	454.36	454.00	-1	6,446	-0.02%
2021/08/20	22	449.50	37	440.34	446.00	-15	6,412	-0.23%
2021/08/19	9.4	460.08	11	454.68	450.00	-1.6	6,317	-0.02%
2021/08/18	20	497.00	2	484.00	498.00	18	6,165	0.29%
2021/08/17	1.1	485.21	2	476.50	474.00	-0.9	6,154	-0.01%
2021/08/16	1	487.56	22.8	488.58	492.00	-21.8	6,266	-0.35%
2021/08/13	37	511.02	37	503.24	500.00	0	6,284	0.00%
2021/08/11	1	531.97	0	0.00	533.00	1	6,487	0.02%
2021/08/10	2	536.99	1	533.00	531.00	1	6,647	0.02%
2021/08/09	3.1	550.03	1	552.00	545.00	2.1	6,886	0.03%
2021/08/06	2	554.50	3	560.00	558.00	-1	7,108	-0.01%
2021/08/04	2	553.50	2	554.00	554.00	0	7,646	0.00%
2021/08/03	21	560.67	8	551.00	553.00	13	7,734	0.17%
2021/07/30	2.5	565.20	2	568.50	560.00	0.5	7,891	0.01%
2021/07/29	0	0.00	0.1	569.00	571.00	-0.1	7,918	0.00%
2021/07/28	3	569.33	4	566.25	565.00	-1	8,050	-0.01%
2021/07/27	19	593.63	11.1	586.55	581.00	7.9	8,046	0.10%
2021/07/26	1	591.97	3	597.67	600.00	-2	7,969	-0.03%
2021/07/23	6	591.00	11	596.36	589.00	-5	7,938	-0.06%
2021/07/22	10.1	596.97	10	600.40	591.00	0	7,932	0.00%
2021/07/21	2	585.00	4.3	579.96	588.00	-2.3	7,887	-0.03%
2021/07/20	7.3	569.41	11	576.18	568.00	-3.8	7,901	-0.05%
2021/07/19	6	566.50	7	581.14	583.00	-1	7,915	-0.01%
2021/07/16	6	577.67	0.1	580.00	578.00	5.9	7,949	0.07%
2021/07/15	17.1	586.35	0.1	585.00	586.00	17	8,102	0.21%
2021/07/14	2.1	579.56	0.1	581.00	583.00	2	8,112	0.02%
2021/07/13	0	0.00	4.1	587.29	581.00	-4.1	8,160	-0.05%
2021/07/12	1	588.00	0.3	588.20	586.00	0.8	8,159	0.01%
2021/07/09	0	0.00	0.1	590.00	584.00	-0.1	8,206	0.00%
2021/07/08	26.1	602.88	35.5	597.87	590.00	-9.5	8,194	-0.12%
2021/07/07	21.3	598.76	23.4	604.92	603.00	-2.2	8,163	-0.03%
2021/07/06	1.5	591.17	14.1	590.59	597.00	-12.6	8,056	-0.16%
2021/07/05	4	567.01	9.2	571.42	571.00	-5.2	8,071	-0.06%
2021/07/02	2	552.00	1.9	555.51	556.00	0.1	8,041	0.00%
2021/07/01	17.1	563.82	5.6	561.52	557.00	11.5	8,044	0.14%
2021/06/29	7	554.14	12.4	558.27	555.00	-5.4	7,936	-0.07%
2021/06/28	4	539.75	0	539.00	545.00	4	7,801	0.05%
2021/06/25	0	0.00	4.1	541.37	535.00	-4.1	7,826	-0.05%
2021/06/24	3	534.33	1	531.00	530.00	2	7,803	0.03%
2021/06/23	2	531.50	3	534.00	534.00	-1	7,848	-0.01%
2021/06/22	5	525.20	2	525.00	525.00	3	7,888	0.04%
2021/06/21	6.2	529.97	22	528.09	527.00	-15.8	7,870	-0.20%
2021/06/18	16.1	552.77	10	542.00	540.00	6.1	7,826	0.08%
2021/06/17	55	544.22	36.1	543.42	545.00	18.9	7,778	0.24%
2021/06/16	4	528.25	6.1	529.79	531.00	-2.1	7,623	-0.03%
2021/06/15	0	0.00	8.2	514.69	523.00	-8.2	7,543	-0.11%
2021/06/11	4	495.50	4	499.50	494.00	0	7,392	0.00%
2021/06/10	5	498.30	3.2	500.94	500.00	1.8	7,461	0.02%
2021/06/09	7	492.57	1	500.00	496.00	6	7,502	0.08%
2021/06/08	2	488.50	0	0.00	497.50	2	7,606	0.03%
2021/06/07	9	477.89	37	475.84	477.50	-28	7,769	-0.36%
2021/06/04	0	488.00	2	488.75	491.00	-2	7,782	-0.03%
2021/06/03	3	491.00	2.4	494.26	494.50	0.6	7,907	0.01%
2021/06/02	3.4	489.21	3	496.83	486.00	0.4	8,012	0.00%
2021/06/01	0	507.00	2.1	504.29	500.00	-2.1	8,032	-0.03%
2021/05/31	13	507.85	10.1	506.53	505.00	2.9	8,075	0.04%
2021/05/28	2	490.00	1	493.00	490.00	1	8,049	0.01%
2021/05/27	2	481.24	0	0.00	478.50	2	8,044	0.02%
2021/05/26	1	484.50	0	0.00	481.00	1	8,135	0.01%
2021/05/25	42	474.07	3	478.31	479.00	39	8,138	0.48%
2021/05/24	2.1	454.79	1.1	462.26	463.50	1	8,191	0.01%
2021/05/21	1	463.00	0.2	463.50	458.50	0.8	8,350	0.01%
2021/05/20	0.1	444.25	9	444.28	443.50	-8.9	8,331	-0.11%
2021/05/19	9	447.22	0	0.00	442.50	9	8,333	0.11%
2021/05/18	26.1	443.07	2.1	438.70	449.00	24	8,340	0.29%
2021/05/17	9	418.39	23	423.96	415.50	-14	8,427	-0.17%
2021/05/14	5.3	442.34	8.1	440.56	440.00	-2.8	8,287	-0.03%
2021/05/13	10	415.90	8	403.81	409.50	2	8,073	0.02%
2021/05/12	44.1	437.94	10.2	433.51	423.00	33.9	7,929	0.43%
2021/05/11	32.2	474.94	14.2	468.10	469.00	18.1	7,730	0.23%
2021/05/10	3	524.97	2	515.00	511.00	1	7,695	0.01%
2021/05/07	6	531.31	13	523.70	535.00	-7	7,753	-0.09%
2021/05/06	5	501.80	5.3	501.89	501.00	-0.3	7,796	0.00%
2021/05/05	14.1	494.67	4	505.00	490.50	10.1	7,881	0.13%
2021/05/04	2.2	505.16	2.2	517.77	503.00	0	8,049	0.00%
2021/05/03	13.2	528.50	2	526.49	522.00	11.2	8,230	0.14%
2021/04/29	1	546.01	0	0.00	543.00	1	8,285	0.01%
2021/04/28	2	549.02	0	550.00	547.00	2	8,373	0.02%
2021/04/27	4.2	556.56	6	560.83	555.00	-1.8	8,464	-0.02%
2021/04/26	3.3	558.00	2	557.00	560.00	1.3	8,557	0.01%
2021/04/23	10	557.50	7	558.43	554.00	3	8,685	0.03%
2021/04/22	3	553.01	3	554.68	546.00	0	8,861	0.00%
2021/04/21	6.1	559.75	0	0.00	557.00	6.1	9,069	0.07%
2021/04/20	1.1	571.36	8	569.25	571.00	-6.9	9,320	-0.07%
2021/04/19	1.1	555.07	0	0.00	553.00	1.1	9,393	0.01%
2021/04/16	3.3	547.39	1	551.06	551.00	2.3	9,653	0.02%
2021/04/15	4	550.00	2	546.50	553.00	2	10,131	0.02%
2021/04/14	7.2	546.30	4.2	547.00	546.00	3	10,236	0.03%
2021/04/13	2.2	559.83	7	560.14	556.00	-4.8	10,413	-0.05%
2021/04/12	2.5	569.86	9	566.67	563.00	-6.6	10,560	-0.06%
2021/04/09	7.6	581.69	2.1	581.02	578.00	5.6	10,571	0.05%
2021/04/08	8	585.00	9.2	584.35	587.00	-1.2	10,609	-0.01%
2021/04/07	3.2	567.49	19	562.26	570.00	-15.9	10,587	-0.15%
2021/04/06	3	559.67	5	560.60	562.00	-2	10,645	-0.02%
2021/04/01	1.1	553.09	2.2	553.14	553.00	-1.1	10,672	-0.01%
2021/03/31	3	555.67	0.5	559.22	553.00	2.5	10,747	0.02%
2021/03/30	1	563.00	3	563.00	563.00	-2	11,057	-0.02%
2021/03/29	4	558.25	2.2	554.27	554.00	1.8	11,140	0.02%
2021/03/26	6	560.17	6	559.33	559.00	0	11,223	0.00%
2021/03/25	2.4	546.75	2	542.50	542.00	0.4	11,290	0.00%
2021/03/23	3.2	560.94	0	560.00	554.00	3.2	11,551	0.03%
2021/03/22	2.2	561.14	1	554.00	563.00	1.2	11,668	0.01%
2021/03/19	1	549.04	2	551.50	552.00	-1	11,983	-0.01%
2021/03/18	5.1	562.94	3	563.33	559.00	2.1	12,076	0.02%
2021/03/17	5	573.60	3	565.67	568.00	2	12,371	0.02%
2021/03/16	4	585.25	4	580.76	579.00	0	12,758	0.00%
2021/03/15	2	579.99	4	577.50	580.00	-2	13,158	-0.02%
2021/03/12	14.1	579.33	3	573.00	572.00	11.1	13,230	0.08%
2021/03/11	7	560.43	12.1	554.98	565.00	-5	13,241	-0.04%
2021/03/10	6.4	536.22	7.3	535.88	534.00	-0.9	13,112	-0.01%
2021/03/09	12.5	537.67	21	539.24	535.00	-8.5	13,284	-0.06%
2021/03/08	11.1	551.76	9	562.78	547.00	2.1	13,266	0.02%
2021/03/05	6.5	566.12	2	566.50	564.00	4.5	13,334	0.03%
2021/03/04	2.1	576.34	1.1	579.18	575.00	1	13,528	0.01%
2021/03/03	4.1	588.79	3	584.33	592.00	1.1	13,543	0.01%
2021/03/02	5.2	596.86	4	600.50	583.00	1.2	13,585	0.01%
2021/02/26	11.2	596.03	4	597.00	593.00	7.2	13,877	0.05%
2021/02/25	6.2	618.15	2	619.50	614.00	4.2	14,159	0.03%
2021/02/24	7	627.57	3	627.00	612.00	4	14,233	0.03%
2021/02/23	12	629.33	13.1	629.82	637.00	-1.1	14,323	-0.01%
2021/02/22	7	623.14	22.1	622.32	620.00	-15.1	14,226	-0.11%
2021/02/19	4.1	604.02	28	605.46	609.00	-23.9	14,128	-0.17%
2021/02/18	33.2	613.86	1	615.09	612.00	32.1	14,133	0.23%
2021/02/17	10.2	609.59	13.3	618.86	623.00	-3.1	14,120	-0.02%
2021/02/05	3.2	588.25	7.1	591.17	588.00	-3.9	13,936	-0.03%
2021/02/04	9.2	583.21	2	587.50	583.00	7.2	13,989	0.05%
2021/02/03	6.1	595.44	18	594.89	593.00	-11.9	14,107	-0.08%
2021/02/02	9.4	591.26	2	591.50	596.00	7.4	14,114	0.05%
2021/02/01	4.2	568.49	27	572.48	573.00	-22.8	14,079	-0.16%
2021/01/29	3.1	583.10	4	582.50	574.00	-0.9	13,973	-0.01%
2021/01/28	14.1	581.80	2.8	581.00	577.00	11.3	13,970	0.08%
2021/01/27	6.1	593.07	5	601.20	597.00	1.1	14,095	0.01%
2021/01/26	16.3	614.87	3	613.67	597.00	13.3	14,352	0.09%
2021/01/25	10.1	633.95	20	621.10	626.00	-9.9	14,157	-0.07%
2021/01/22	7.1	612.82	5	610.60	608.00	2.1	13,907	0.02%
2021/01/21	4	603.25	6	605.00	608.00	-2	13,821	-0.01%
2021/01/20	5	599.80	3	600.00	594.00	2	13,714	0.01%
2021/01/19	4.1	609.95	10	608.50	608.00	-5.9	13,633	-0.04%
2021/01/18	6	594.83	15.4	593.13	602.00	-9.4	13,587	-0.07%
2021/01/15	24.5	612.75	12.1	610.50	602.00	12.4	13,422	0.09%
2021/01/14	23.1	604.02	7	606.00	608.00	16.1	13,162	0.12%
2021/01/13	9	592.52	14	597.21	604.00	-5	12,921	-0.04%
2021/01/12	9.2	578.44	9	579.44	575.00	0.2	12,604	0.00%
2021/01/11	26.2	588.77	23	586.17	592.00	3.2	12,407	0.03%
2021/01/08	13	567.54	27.9	553.28	572.00	-14.9	12,221	-0.12%
2021/01/07	11	526.91	24	521.79	529.00	-13	11,699	-0.11%
2021/01/06	13	520.54	9	515.89	513.00	4	11,576	0.03%
2021/01/05	3.1	525.02	5	524.80	528.00	-2	11,391	-0.02%
2021/01/04	5	518.80	4	518.50	520.00	1	11,327	0.01%
2020/12/31	16.1	518.43	7	519.71	518.00	9.1	11,391	0.08%
2020/12/30	12	517.92	11	516.00	521.00	1	11,285	0.01%
2020/12/29	14	506.43	6	507.00	506.00	8	11,147	0.07%
2020/12/28	2	502.00	3	502.33	502.00	-1	11,076	-0.01%
2020/12/25	6	500.17	2	508.00	500.00	4	11,117	0.04%
2020/12/24	21	507.62	21	508.76	504.00	0	11,211	0.00%
2020/12/23	4	491.25	10	483.65	492.00	-6	10,873	-0.06%
2020/12/22	9.1	479.44	14	481.32	477.50	-5	10,803	-0.05%
2020/12/21	13	484.23	7	481.00	482.00	6	10,763	0.06%
2020/12/18	4	488.38	5.3	487.64	485.50	-1.3	10,661	-0.01%
2020/12/17	13	487.12	8.1	489.55	495.00	4.9	10,605	0.05%
2020/12/16	7	497.93	15	498.40	495.50	-8	10,384	-0.08%
2020/12/15	28.2	500.82	16.1	497.40	488.50	12.1	10,241	0.12%
2020/12/14	6	516.00	6	519.67	520.00	0	9,964	0.00%
2020/12/11	17	513.36	16.1	513.47	518.00	0.9	9,826	0.01%
2020/12/10	21	507.74	14	509.00	509.00	7	9,487	0.07%
2020/12/09	17.1	490.08	30	490.53	499.00	-12.9	9,114	-0.14%
2020/12/08	4	467.00	18	465.69	466.50	-14	8,669	-0.16%
2020/12/07	14	464.00	13	465.38	458.50	1	8,607	0.01%
2020/12/04	8	458.06	12	461.25	459.00	-4	8,562	-0.05%
2020/12/03	17	462.97	6	457.08	460.50	11	8,610	0.13%
2020/12/02	13.1	451.00	85	447.18	450.00	-71.9	8,368	-0.86%
2020/12/01	14	449.64	10	450.30	454.00	4	8,276	0.05%
2020/11/30	79	448.92	15	446.80	442.00	64	8,157	0.78%
2020/11/27	21.1	435.14	7.1	431.18	436.00	14	7,936	0.18%
2020/11/26	4	426.75	13	424.13	428.50	-9	7,906	-0.11%
2020/11/25	17.1	433.30	21	435.33	423.00	-3.9	7,934	-0.05%
2020/11/24	19.1	434.15	16	435.63	437.50	3.1	7,624	0.04%
2020/11/23	2	418.75	7.2	417.22	418.50	-5.2	7,265	-0.07%
2020/11/20	18	411.22	16	412.16	412.00	2	7,173	0.03%
2020/11/19	2	404.50	38	404.51	404.00	-36	7,018	-0.51%
2020/11/18	9	399.39	2	400.75	399.50	7	7,016	0.10%
2020/11/17	4	399.37	3	400.00	398.50	1	7,138	0.01%
2020/11/16	6	398.25	3	398.00	396.50	3	7,492	0.04%
2020/11/13	2	397.50	3	398.50	397.00	-1	7,674	-0.01%
2020/11/12	5	395.70	19	396.58	395.50	-14	7,652	-0.18%
2020/11/11	5	393.00	4	391.38	392.50	1	7,575	0.01%
2020/11/10	3	386.67	7.2	389.18	388.00	-4.2	7,471	-0.06%
2020/11/09	4	387.50	2	387.25	388.00	2	7,478	0.03%
2020/11/06	2	384.50	2	382.52	381.50	0	7,575	0.00%
2020/11/05	1	386.50	5	382.90	386.50	-4	7,539	-0.05%
2020/11/04	8	382.50	8.1	381.38	381.50	-0.1	7,496	0.00%
2020/11/03	7	372.74	17.1	374.67	377.50	-10.1	7,553	-0.13%
2020/11/02	3	352.83	3	358.50	352.50	0	7,342	0.00%
2020/10/30	1	355.50	2	353.00	355.50	-1	7,515	-0.01%
2020/10/29	1	349.00	0	0.00	351.00	1	7,518	0.01%
2020/10/28	4.2	357.00	5	359.30	357.00	-0.8	7,623	-0.01%
2020/10/27	2	358.00	2	359.25	359.00	0	7,710	0.00%
2020/10/26	2	363.00	3	359.33	363.00	-1	7,719	-0.01%
2020/10/23	2	354.00	2	355.50	354.00	0	7,812	0.00%
2020/10/22	4	354.38	2	356.25	354.50	2	8,411	0.02%
2020/10/21	5	358.40	1	361.50	356.50	4	8,727	0.05%
2020/10/20	1	360.00	2	359.75	360.00	-1	8,885	-0.01%
2020/10/19	2	361.75	3	361.17	360.00	-1	9,021	-0.01%
2020/10/16	2	359.50	6	359.50	359.50	-4	9,188	-0.04%
2020/10/15	1	354.00	1	354.00	354.00	0	9,252	0.00%
2020/10/14	4	355.25	1	354.50	354.00	3	9,294	0.03%
2020/10/13	4.1	356.25	4	355.00	356.50	0.1	9,387	0.00%
2020/10/12	6	356.58	2	355.75	353.00	4	9,402	0.04%
2020/10/08	2	360.50	9	361.72	363.00	-7	9,359	-0.07%
2020/10/07	1	356.00	5	355.50	356.00	-4	9,362	-0.04%
2020/10/05	1	354.00	5	351.00	354.50	-4	9,610	-0.04%
2020/09/30	1	351.50	2	350.75	351.50	-1	9,742	-0.01%
2020/09/29	7	347.43	11	348.27	348.00	-4	9,854	-0.04%
2020/09/28	1	331.50	1	327.00	331.50	0	10,005	0.00%
2020/09/25	5	325.80	22	325.50	324.00	-17	10,214	-0.17%
2020/09/24	1	331.00	2	331.75	331.00	-1	10,258	-0.01%
2020/09/23	5	341.60	1	346.50	341.50	4	10,305	0.04%
2020/09/22	2	344.25	1	345.00	344.00	1	10,435	0.01%
2020/09/21	1	351.50	2	352.75	348.00	-1	10,815	-0.01%
2020/09/18	1	357.50	1	359.50	357.00	0	11,006	0.00%
2020/09/17	9	357.56	7	357.86	357.50	2	11,223	0.02%
2020/09/16	4	355.88	3	356.50	353.00	1	11,480	0.01%
2020/09/15	1	356.50	0	0.00	355.50	1	11,677	0.01%
2020/09/14	1	358.50	2	352.75	358.50	-1	11,925	-0.01%
2020/09/11	0	0.00	2	346.00	349.50	-2	12,114	-0.02%
2020/09/10	4	348.13	2	349.50	345.00	2	12,332	0.02%
2020/09/09	1	344.00	2	347.25	350.50	-1	12,512	-0.01%
2020/09/08	13	347.19	7	345.93	350.00	6	12,543	0.05%
2020/09/07	3	338.83	4	338.38	335.50	-1	12,587	-0.01%
2020/09/04	3	337.67	3	340.66	340.00	0	12,801	0.00%
2020/09/03	5	340.00	6	339.33	344.00	-1	12,939	-0.01%
2020/09/02	2	336.75	2	337.50	335.00	0	13,002	0.00%
2020/09/01	3	332.50	5	332.80	337.00	-2	13,192	-0.02%
2020/08/31	5	334.90	5	340.10	333.00	0	13,528	0.00%
2020/08/28	5	339.30	13	340.15	340.50	-8	13,726	-0.06%
2020/08/27	1	334.50	11	339.68	336.50	-10	13,928	-0.07%
2020/08/26	11	333.45	2	332.50	337.00	9	14,096	0.06%
2020/08/25	11	334.55	14	337.39	333.00	-3	14,292	-0.02%
2020/08/24	26	335.81	14	337.64	333.50	12	14,375	0.08%
2020/08/21	3.1	340.31	4	339.88	344.00	-1	14,441	-0.01%
2020/08/20	7	334.21	7	329.29	330.00	0	14,470	0.00%
2020/08/19	10	362.65	9	367.11	354.50	1	14,228	0.01%
2020/08/18	3.1	374.52	2	375.00	373.00	1.1	14,298	0.01%
2020/08/17	5	378.20	5	380.10	379.00	0	14,440	0.00%
2020/08/14	20	375.60	3	374.67	375.00	17	14,667	0.12%
2020/08/13	3	379.83	3	378.33	376.50	0	15,105	0.00%
2020/08/12	8	384.94	17	385.24	380.50	-9	15,219	-0.06%
2020/08/11	4	385.50	4	389.00	385.50	0	15,357	0.00%
2020/08/10	3.1	384.87	2	385.50	384.50	1.1	15,642	0.01%
2020/08/07	14	399.07	14	396.43	390.00	0	15,917	0.00%
2020/08/06	9	391.56	5	395.20	391.50	4	15,909	0.03%
2020/08/05	6	397.25	16.1	396.79	397.50	-10.1	15,991	-0.06%
2020/08/04	9	390.94	14	389.46	391.00	-5	16,000	-0.03%
2020/08/03	8	390.69	5	393.70	390.00	3	16,227	0.02%
2020/07/31	3	386.33	18.1	385.40	389.00	-15.1	16,468	-0.09%
2020/07/30	1	381.50	1	385.50	381.50	0	16,727	0.00%
2020/07/29	10	380.90	11	381.86	382.50	-1	17,464	-0.01%
2020/07/28	40.1	400.29	25	405.82	384.00	15.1	17,642	0.09%
2020/07/27	21.1	404.51	10.1	402.12	406.00	11.1	17,457	0.06%
2020/07/24	7	387.86	6	391.08	389.50	1	17,439	0.01%
2020/07/23	19.1	391.26	7	390.50	389.50	12.1	17,949	0.07%
2020/07/22	6	392.92	14	394.29	396.00	-8	18,359	-0.04%
2020/07/21	6	388.00	8	388.75	388.00	-2	18,441	-0.01%
2020/07/20	15	380.73	12	380.75	382.00	3	18,646	0.02%
2020/07/17	3	378.83	7	382.14	379.00	-4	18,968	-0.02%
2020/07/16	7	377.14	5	378.70	377.00	2	19,192	0.01%
2020/07/15	3	376.83	2	379.50	374.50	1	19,332	0.01%
2020/07/14	6.1	379.88	4	380.13	374.00	2.1	19,688	0.01%
2020/07/13	12	378.75	6	377.50	380.50	6	19,916	0.03%
2020/07/10	8.1	375.59	8	377.00	370.50	0.1	20,835	0.00%
2020/07/09	14	382.61	10	380.30	379.50	4	20,941	0.02%
2020/07/08	5	389.20	5	390.40	387.00	0	21,081	0.00%
2020/07/07	24	390.54	20	390.43	392.50	4	21,183	0.02%
2020/07/06	7	375.29	3	378.33	378.50	4	21,407	0.02%
2020/07/03	11	379.50	7	378.43	377.00	4	21,730	0.02%
2020/07/02	6	377.42	3.1	378.71	377.00	2.9	21,947	0.01%
2020/07/01	3	381.83	10	382.40	379.50	-7	22,053	-0.03%
2020/06/30	19.2	379.09	29	379.28	381.00	-9.8	22,017	-0.04%
2020/06/29	39	393.99	24	398.00	391.00	15	21,701	0.07%
2020/06/24	15	410.90	7	408.29	407.50	8	21,595	0.04%
2020/06/23	20	404.03	23	404.70	406.00	-3	21,573	-0.01%
2020/06/22	15	396.90	25	398.82	396.50	-10	21,487	-0.05%
2020/06/19	5	408.20	17	408.97	404.50	-12	21,565	-0.06%
2020/06/18	9	402.83	11	403.45	405.00	-2	21,525	-0.01%
2020/06/17	18	399.94	40	400.61	399.00	-22	21,523	-0.10%
2020/06/16	6	393.25	18	394.28	396.00	-12	21,656	-0.06%
2020/06/15	1	382.00	2	383.50	382.00	-1	21,862	0.00%
2020/06/12	8	373.88	6	373.45	381.00	2	22,147	0.01%
2020/06/11	16.1	388.13	6	389.00	383.50	10.1	22,548	0.04%
2020/06/10	5	396.70	10	397.10	394.50	-5	22,704	-0.02%
2020/06/09	7	393.43	4	392.63	392.50	3	22,883	0.01%
2020/06/08	11	391.64	16	394.09	393.00	-5	23,169	-0.02%
2020/06/05	44	394.22	32	396.16	387.50	12	23,158	0.05%
2020/06/04	22	401.00	18.4	400.95	400.50	3.6	23,039	0.02%
2020/06/03	28	390.77	16	390.66	392.00	12	22,971	0.05%
2020/06/02	18	386.39	5	385.20	383.00	13	22,862	0.06%
2020/06/01	8	382.06	8	377.94	385.50	0	22,847	0.00%
2020/05/29	8	368.31	10	366.35	370.50	-2	22,950	-0.01%
2020/05/28	4	376.88	2	370.25	370.00	2	23,024	0.01%
2020/05/27	6	373.58	14	374.54	376.00	-8	23,258	-0.03%
2020/05/26	7	376.57	12	379.54	371.00	-5	23,586	-0.02%
2020/05/25	19	369.63	10	366.45	376.00	9	23,905	0.04%
2020/05/22	4	374.63	8	374.19	371.50	-4	23,914	-0.02%
2020/05/21	12	384.13	7	386.00	382.00	5	23,916	0.02%
2020/05/20	27	385.63	16	386.91	384.50	11	23,896	0.05%
2020/05/19	9.2	374.86	4	375.50	373.00	5.2	23,524	0.02%
2020/05/18	11	375.09	12	376.21	369.00	-1	23,519	0.00%
2020/05/15	14	387.89	5	389.40	386.00	9	23,501	0.04%
2020/05/14	10	389.30	8	389.13	385.50	2	23,283	0.01%
2020/05/13	8	401.06	60	403.77	402.50	-52	23,119	-0.22%
2020/05/12	9	409.28	8	410.00	406.00	1	22,927	0.00%
2020/05/11	9	410.72	9	411.61	413.50	0	22,828	0.00%
2020/05/08	13	407.31	6	407.25	403.50	7	22,859	0.03%
2020/05/07	16	415.91	14	415.79	410.00	2	22,707	0.01%
2020/05/06	8	415.44	12	416.00	416.00	-4	22,443	-0.02%
2020/05/05	35	413.21	30.1	413.63	407.00	4.9	22,198	0.02%
2020/05/04	11	385.91	7	386.64	391.50	4	21,593	0.02%
2020/04/30	3	388.67	9	390.33	391.00	-6	21,506	-0.03%
2020/04/29	17.4	383.96	10.1	384.09	380.00	7.3	21,313	0.03%
2020/04/28	36	390.29	31.1	388.33	383.50	4.9	21,175	0.02%
2020/04/27	18	365.19	49.1	361.54	379.50	-31.1	20,727	-0.15%
2020/04/24	19.1	342.75	16	345.25	345.00	3.1	20,206	0.02%
2020/04/23	23	348.00	19	345.29	344.00	4	19,998	0.02%
2020/04/22	33	336.09	25	332.36	344.00	8	19,743	0.04%
2020/04/21	23	335.13	9	329.56	326.00	14	19,557	0.07%
2020/04/20	13	341.23	8	340.88	343.00	5	19,488	0.03%
2020/04/17	9	347.11	12	345.46	339.50	-3	19,382	-0.02%
2020/04/16	10	340.20	10	340.30	341.50	0	19,076	0.00%
2020/04/15	43	347.76	31.1	348.46	343.50	11.9	18,908	0.06%
2020/04/14	17.1	338.65	25	339.14	338.00	-7.9	18,422	-0.04%
2020/04/13	18	336.33	13	333.92	332.50	5	18,450	0.03%
2020/04/10	21	339.98	19.5	340.14	343.00	1.5	18,307	0.01%
2020/04/09	30	339.70	34	339.00	335.00	-4	18,420	-0.02%
2020/04/08	21	313.19	32	319.83	329.00	-11	17,944	-0.06%
2020/04/07	71	297.30	40	298.85	299.50	31	17,628	0.18%
2020/04/06	11	280.86	22	281.00	288.00	-11	17,532	-0.06%
2020/04/01	12.1	271.40	4	275.63	272.50	8.1	17,404	0.05%
2020/03/31	10	277.75	10	280.30	274.50	0	17,453	0.00%
2020/03/30	2	270.75	6	272.08	278.00	-4	17,502	-0.02%
2020/03/27	16	289.50	11.4	296.22	280.50	4.6	17,595	0.03%
2020/03/26	30	284.52	18	288.83	291.50	12	17,504	0.07%
2020/03/25	26.1	290.74	15	289.97	292.00	11.1	17,609	0.06%
2020/03/24	30.1	270.00	5	271.00	274.00	25.1	17,409	0.14%
2020/03/23	3	242.83	2	241.50	252.00	1	17,266	0.01%
2020/03/20	10	245.80	14	246.68	252.00	-4	17,066	-0.02%
2020/03/19	25.5	236.10	12	243.04	229.50	13.5	16,768	0.08%
2020/03/18	7	265.57	4	264.13	254.50	3	16,462	0.02%
2020/03/17	16	280.97	11	274.82	265.00	5	16,208	0.03%
2020/03/16	27	310.78	8	305.38	290.50	19	15,777	0.12%
2020/03/13	20	312.65	5.5	315.82	320.00	14.5	15,477	0.09%
2020/03/12	25	357.14	87	379.79	345.50	-62	15,311	-0.40%
2020/03/11	86	402.13	6	393.00	383.50	80	14,998	0.53%
2020/03/10	13	384.12	67	377.51	394.50	-54	14,881	-0.36%
2020/03/09	21.3	392.63	7	387.79	386.00	14.3	14,982	0.10%
2020/03/06	1	403.50	3	404.50	406.50	-2	15,083	-0.01%
2020/03/05	8	407.44	10	408.05	410.50	-2	15,072	-0.01%
2020/03/04	17	407.15	10.1	402.30	400.50	6.9	14,924	0.05%
2020/03/03	20	427.44	19	427.16	417.00	1	14,662	0.01%
2020/03/02	31	412.74	25	419.04	418.50	6	14,572	0.04%
2020/02/27	18	426.47	10	424.05	410.00	8	14,332	0.06%
2020/02/26	20	460.63	24	459.77	441.00	-4	13,904	-0.03%
2020/02/25	11	486.91	6	488.92	485.00	5	13,410	0.04%
2020/02/24	7	470.36	3	482.83	484.50	4	13,110	0.03%
2020/02/21	5.1	466.22	17	468.38	472.00	-11.9	12,946	-0.09%
2020/02/20	10	461.45	9	461.11	457.50	1	12,798	0.01%
2020/02/19	6	454.58	7.1	452.89	460.00	-1.1	12,707	-0.01%
2020/02/18	17	458.26	11.1	458.69	450.00	5.9	12,599	0.05%
2020/02/17	3	455.00	4	453.75	453.00	-1	12,764	-0.01%
2020/02/14	4	445.38	13	452.15	457.00	-9	12,670	-0.07%
2020/02/13	8	446.69	6	447.67	439.00	2	12,738	0.02%
2020/02/12	5	444.90	13	443.19	448.00	-8	12,673	-0.06%
2020/02/11	15	434.40	26	436.67	437.00	-11	12,601	-0.09%
2020/02/10	16	417.16	9.1	418.62	418.50	7	12,441	0.06%
2020/02/07	3	415.83	4	418.63	416.50	-1	12,358	-0.01%
2020/02/06	9	422.44	3.1	417.85	417.00	6	12,329	0.05%
2020/02/05	7.2	422.47	7	416.64	413.00	0.2	12,417	0.00%
2020/02/04	4	414.00	7	411.64	418.50	-3	12,328	-0.02%
2020/02/03	12	382.71	14	377.25	392.00	-2	12,189	-0.02%
2020/01/31	9	385.00	11.1	380.53	386.50	-2.1	12,084	-0.02%
2020/01/30	6.2	383.84	21	386.10	374.00	-14.8	11,931	-0.12%
2020/01/20	4	417.75	6	415.33	415.50	-2	11,795	-0.02%
2020/01/17	12	416.75	2.2	421.00	413.00	9.8	11,912	0.08%
2020/01/16	11	422.05	6	417.92	417.00	5	11,948	0.04%
2020/01/15	14.3	420.92	12	420.04	413.00	2.3	11,920	0.02%
2020/01/14	19	408.66	22	412.39	419.00	-3	11,961	-0.03%
2020/01/13	12	389.58	11	386.45	390.00	1	11,852	0.01%
2020/01/10	8	398.00	13.1	394.99	392.50	-5.1	11,859	-0.04%
2020/01/09	12	397.88	12	397.29	392.00	0	11,944	0.00%
2020/01/08	33	389.39	19.1	389.96	387.00	13.9	11,937	0.12%
2020/01/07	25.2	422.65	23	422.15	414.00	2.2	11,645	0.02%
2020/01/06	8	463.38	5	462.00	460.00	3	11,658	0.03%
2020/01/03	22	465.73	40.1	460.27	468.00	-18.1	11,967	-0.15%
2020/01/02	3	437.33	22	438.61	436.00	-19	11,787	-0.16%
2019/12/31	13	435.81	12.1	437.22	437.00	1	11,843	0.01%
2019/12/30	7	425.50	5	429.33	436.00	2	11,735	0.02%
2019/12/27	2	406.00	12	407.63	411.00	-10	11,692	-0.09%
2019/12/26	15	406.83	19	406.55	402.00	-4	12,023	-0.03%
2019/12/25	11	399.77	21	401.86	403.50	-10	12,124	-0.08%
2019/12/24	17	392.94	9	394.06	395.00	8	12,256	0.07%
2019/12/23	2	386.00	2.1	386.74	383.00	-0.1	12,052	0.00%
2019/12/20	25.1	395.37	14	395.54	389.50	11.1	11,942	0.09%
2019/12/19	12.1	380.56	28	382.89	383.00	-15.9	11,581	-0.14%
2019/12/18	7	378.86	4	379.25	376.50	3	11,516	0.03%
2019/12/17	3	378.66	4.2	377.64	377.00	-1.2	11,409	-0.01%
2019/12/16	10	377.20	3	379.17	379.00	7	11,374	0.06%
2019/12/13	17	379.71	16	382.09	376.50	1	11,419	0.01%
2019/12/12	6	378.58	35.2	379.23	381.50	-29.2	11,277	-0.26%
2019/12/11	6	372.42	21	377.21	378.50	-15	11,125	-0.13%
2019/12/10	7	371.00	6.3	370.98	368.00	0.7	10,969	0.01%
2019/12/09	15	376.17	12	375.38	372.50	3	10,944	0.03%
2019/12/06	3	363.67	6	366.33	369.00	-3	10,805	-0.03%
2019/12/05	7	366.57	4	361.75	362.00	3	10,769	0.03%
2019/12/04	19.1	367.31	17	367.18	361.00	2.1	10,820	0.02%
2019/12/03	19	350.89	27	361.06	363.00	-8	10,523	-0.08%
2019/12/02	3	333.33	5	334.00	338.00	-2	10,264	-0.02%
2019/11/29	7	330.43	1	330.00	330.00	6	10,445	0.06%
2019/11/28	1	334.50	0	0.00	335.00	1	10,723	0.01%
2019/11/27	1	330.00	4	335.13	336.50	-3	10,677	-0.03%
2019/11/26	19	330.16	22	330.05	326.50	-3	10,604	-0.03%
2019/11/25	1	320.50	2	322.00	322.50	-1	10,538	-0.01%
2019/11/21	2	313.75	4	317.63	318.50	-2	10,783	-0.02%
2019/11/20	3	320.00	3	321.33	320.00	0	10,782	0.00%
2019/11/19	1	318.50	10	322.40	323.50	-9	10,827	-0.08%
2019/11/18	6	320.50	11	320.23	317.50	-5	10,776	-0.05%
2019/11/15	4	323.63	4	323.38	321.00	0	10,764	0.00%
2019/11/14	11	330.18	32	328.98	326.50	-21	10,669	-0.20%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	8	288.81	8	288.56	282.50	0	10,261	0.00%
2019/11/08	1	310.00	2.1	308.46	307.00	-1.1	10,018	-0.01%
2019/11/07	7	306.00	7.1	305.65	306.00	-0.1	10,047	0.00%
2019/11/06	8	310.00	2	308.00	307.00	6	9,990	0.06%
2019/11/05	3	313.83	2.1	313.23	312.00	1	9,972	0.01%
2019/11/04	4	313.88	0.1	313.50	312.50	3.9	9,989	0.04%
2019/11/01	2	306.25	6	310.69	316.00	-4	10,092	-0.04%
2019/10/31	12	319.13	8	317.44	314.00	4	9,931	0.04%
2019/10/30	6	320.58	6	320.67	320.50	0	9,866	0.00%
2019/10/29	5	319.20	7	319.21	318.00	-2	9,798	-0.02%
2019/10/28	0	0.00	1	317.00	316.50	-1	9,828	-0.01%
2019/10/25	4	318.00	5	318.20	316.00	-1	9,810	-0.01%
2019/10/24	9	318.67	11	319.59	317.00	-2	9,735	-0.02%
2019/10/23	8	311.81	12	310.42	312.50	-4	9,601	-0.04%
2019/10/22	2	313.25	5	314.20	311.50	-3	9,502	-0.03%
2019/10/21	7	316.86	7	317.00	313.50	0	9,444	0.00%
2019/10/18	3	312.50	5	311.10	312.50	-2	9,240	-0.02%
2019/10/17	2	307.25	6	304.83	310.50	-4	9,121	-0.04%
2019/10/16	15	305.87	10	302.20	302.00	5	9,068	0.06%
2019/10/15	33	308.71	16	309.97	306.00	17	8,890	0.19%
2019/10/14	15	308.47	18	312.75	314.50	-3	8,738	-0.03%
2019/10/09	36	294.06	10.1	298.42	301.50	25.9	8,561	0.30%
2019/10/08	18	288.36	28.1	287.05	298.50	-10.1	8,237	-0.12%
2019/10/07	6	270.25	17	273.21	276.00	-11	7,784	-0.14%
2019/10/04	8	263.00	3.1	265.03	261.00	4.9	7,557	0.06%
2019/10/03	5	266.80	5	266.30	265.50	0	7,488	0.00%
2019/10/02	16	267.09	14	267.43	269.00	2	7,398	0.03%
2019/10/01	10	261.40	17.1	261.36	268.00	-7.1	7,267	-0.10%
2019/09/27	5.3	245.71	12	244.79	246.50	-6.8	6,985	-0.10%
2019/09/26	4.1	237.28	12.2	239.57	238.50	-8.1	6,770	-0.12%
2019/09/25	1	229.50	0	0.00	229.50	1	6,527	0.02%
2019/09/24	4	233.25	4	232.25	231.50	0	6,602	0.00%
2019/09/23	1	233.00	2	233.75	233.00	-1	6,636	-0.02%
2019/09/20	1	236.00	2	233.00	233.50	-1	6,677	-0.01%
2019/09/18	1.2	234.67	2	232.50	232.50	-0.8	6,690	-0.01%
2019/09/17	4	237.13	3	236.50	233.50	1	6,698	0.01%
2019/09/16	0.1	232.00	0	0.00	231.50	0.1	6,647	0.00%
2019/09/12	0	0.00	1	233.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	2	230.00	230.00	-2	6,911	-0.03%
2019/09/10	8	231.75	8	229.75	228.50	0	6,957	0.00%
2019/09/09	4	234.50	5	233.60	233.00	-1	7,005	-0.01%
2019/09/06	3	239.83	4	237.88	237.00	-1	6,985	-0.01%
2019/09/05	6	238.67	12	238.46	238.00	-6	6,921	-0.09%
2019/09/04	13	234.50	3	235.00	234.50	10	6,792	0.15%
2019/09/03	4	235.25	2	235.50	235.50	2	6,765	0.03%
2019/09/02	5	234.30	17	233.62	236.00	-12	6,703	-0.18%
2019/08/30	17	218.24	8	222.06	227.00	9	6,498	0.14%
2019/08/29	4	205.75	1	206.00	206.50	3	6,338	0.05%
2019/08/28	7	205.14	3	205.00	204.50	4	6,369	0.06%
2019/08/27	5	207.80	4	207.88	203.00	1	6,348	0.02%
2019/08/26	7	211.14	42	210.32	209.00	-35	6,334	-0.55%
2019/08/23	10	257.85	3	257.67	258.00	7	6,231	0.11%
2019/08/22	5	254.80	1	253.00	253.00	4	6,180	0.06%
2019/08/21	6	260.50	17	263.21	257.50	-11	6,140	-0.18%
2019/08/20	3	266.17	6	265.17	265.50	-3	6,076	-0.05%
2019/08/19	13	264.27	1	264.50	264.50	12	6,067	0.20%
2019/08/16	16	264.41	19	264.32	263.50	-3	6,169	-0.05%
2019/08/15	0	0.00	3	262.33	264.50	-3	6,197	-0.05%
2019/08/14	4	271.13	2	272.00	268.50	2	6,242	0.03%
2019/08/13	2	266.25	1	266.50	266.50	1	6,223	0.02%
2019/08/12	7	264.21	4	264.25	268.50	3	6,311	0.05%
2019/08/08	1	254.00	1	256.50	257.00	0	6,341	0.00%
2019/08/07	5.1	252.29	1	257.50	250.50	4.1	6,380	0.06%
2019/08/06	3	255.00	2	256.50	258.50	1	6,530	0.02%
2019/08/05	12	265.54	11	264.23	260.00	1	6,653	0.02%
2019/08/02	2.1	258.02	0	0.00	257.50	2.1	6,659	0.03%
2019/08/01	2	268.75	2	266.50	266.00	0	6,678	0.00%
2019/07/31	3	263.33	3	262.50	266.00	0	6,735	0.00%
2019/07/30	0	0.00	2	265.00	264.50	-2	6,751	-0.03%
2019/07/29	1	258.50	1	258.50	258.50	0	6,693	0.00%
2019/07/26	1	256.00	1.4	259.78	259.50	-0.4	6,791	-0.01%
2019/07/24	1	260.00	1	256.50	255.50	0	6,857	0.00%
2019/07/23	2	256.00	2	256.25	255.00	0	7,072	0.00%
2019/07/22	2	253.25	1	253.00	253.00	1	7,114	0.01%
2019/07/19	5	260.60	5	258.50	257.50	0	7,278	0.00%
2019/07/18	2	263.50	0	0.00	259.00	2	7,308	0.03%
2019/07/17	4	268.00	3	267.67	267.00	1	7,339	0.01%
2019/07/16	2	271.00	2	270.75	269.50	0	7,398	0.00%
2019/07/15	4	266.88	7	268.14	267.50	-3	7,462	-0.04%
2019/07/12	2	272.50	2	272.75	273.50	0	7,635	0.00%
2019/07/10	1	266.00	2	269.00	269.00	-1	7,981	-0.01%
2019/07/09	6	267.33	2	266.75	264.00	4	7,998	0.05%
2019/07/08	2	275.26	0	0.00	275.00	2	7,963	0.03%
2019/07/05	2	279.50	3	278.17	278.00	-1	8,066	-0.01%
2019/07/04	7	276.93	5	278.10	277.00	2	8,069	0.02%
2019/07/03	1	270.50	2	270.00	270.00	-1	8,107	-0.01%
2019/07/02	2.1	272.76	1	271.00	271.50	1.1	8,194	0.01%
2019/07/01	3	271.17	13	271.50	272.50	-10	8,287	-0.12%
2019/06/28	5	265.90	1	264.00	264.00	4	8,235	0.05%
2019/06/27	2	267.00	2	269.00	267.50	0	8,232	0.00%
2019/06/26	3	264.00	0	0.00	266.00	3	8,216	0.04%
2019/06/25	2	266.25	0	0.00	263.50	2	8,208	0.02%
2019/06/24	4	268.50	0	0.00	271.00	4	8,203	0.05%
2019/06/21	1	272.39	2	267.50	267.50	-1	8,223	-0.01%
2019/06/20	2	271.00	11	272.18	270.00	-9	8,264	-0.11%
2019/06/19	2	263.00	9	263.67	264.00	-7	8,166	-0.09%
2019/06/18	3	263.00	0	0.00	258.00	3	8,118	0.04%
2019/06/17	0	0.00	4	257.02	261.00	-4	8,121	-0.05%
2019/06/14	1	250.00	1	250.02	251.00	0	8,100	0.00%
2019/06/13	9	246.44	0	0.00	247.00	9	8,139	0.11%
2019/06/12	11	247.91	3	248.67	249.00	8	8,412	0.10%
2019/06/11	5	248.20	5.1	250.12	251.50	-0.1	8,450	0.00%
2019/06/10	0	0.00	0.2	251.50	251.00	-0.2	8,413	0.00%
2019/06/06	4	248.75	3	249.83	245.00	1	8,470	0.01%
2019/06/05	4	256.25	5	258.50	256.00	-1	8,406	-0.01%
2019/06/04	2	264.50	3	263.67	263.50	-1	8,298	-0.01%
2019/06/03	3	259.67	2	262.00	262.00	1	8,309	0.01%
2019/05/31	3	252.50	3	257.33	261.00	0	8,295	0.00%
2019/05/30	1	254.46	0	0.00	251.00	1	8,268	0.01%
2019/05/29	2	252.25	5	250.50	255.00	-3	8,300	-0.04%
2019/05/28	2	245.00	1	245.50	245.50	1	8,516	0.01%
2019/05/27	1	243.00	0	0.00	245.00	1	8,683	0.01%
2019/05/24	3	243.50	2	244.50	242.00	1	8,740	0.01%
2019/05/23	15	245.03	8	244.69	244.50	7	8,862	0.08%
2019/05/22	21	257.97	18	254.58	253.50	3	8,826	0.03%
2019/05/21	16	254.69	2	254.00	258.00	14	8,950	0.16%
2019/05/20	8	252.38	5	251.10	251.50	3	8,962	0.03%
2019/05/17	3.1	250.00	4	251.50	249.50	-0.9	9,055	-0.01%
2019/05/16	2	248.75	9	249.67	249.00	-7	9,151	-0.08%
2019/05/15	5	261.50	3	261.00	259.00	2	9,247	0.02%
2019/05/14	28	257.73	9	254.33	258.00	19	9,619	0.20%
2019/05/13	7	270.62	5	265.20	259.50	2	9,767	0.02%
2019/05/10	4.8	283.24	3	283.67	280.50	1.8	9,627	0.02%
2019/05/09	2	287.04	0	0.00	286.00	2	9,500	0.02%
2019/05/08	2	287.00	2	288.75	294.50	0	9,514	0.00%
2019/05/07	5	295.30	3	295.00	293.00	2	9,594	0.02%
2019/05/06	4	293.13	6	292.42	293.50	-2	9,807	-0.02%
2019/05/03	8	300.26	8	298.25	300.00	0	9,747	0.00%
2019/05/02	0	0.00	5	301.20	303.50	-5	9,674	-0.05%
2019/04/30	3	301.33	1	303.00	304.50	2	9,690	0.02%
2019/04/29	7	305.28	3	306.17	300.50	4	9,725	0.04%
2019/04/26	2	317.00	1	322.00	319.00	1	9,583	0.01%
2019/04/25	9	308.61	14	310.07	321.50	-5	9,624	-0.05%
2019/04/24	5	319.70	3	322.17	319.50	2	9,552	0.02%
2019/04/23	3	321.83	6	321.67	321.50	-3	9,640	-0.03%
2019/04/22	6	328.92	16	330.53	327.50	-10	9,626	-0.10%
2019/04/19	3	333.01	0	0.00	333.50	3	9,748	0.03%
2019/04/18	20	341.12	9	338.61	331.00	11	9,862	0.11%
2019/04/17	27	340.65	14	340.18	345.00	13	9,990	0.13%
2019/04/16	5	333.80	19	330.95	332.50	-14	9,759	-0.14%
2019/04/15	3	329.67	2	329.75	330.50	1	9,814	0.01%
2019/04/12	1	326.50	1	332.00	326.00	0	10,131	0.00%
2019/04/11	6	331.42	3	335.00	329.00	3	10,283	0.03%
2019/04/09	4	329.13	3	331.50	330.00	1	10,321	0.01%
2019/04/08	9	333.52	5	326.50	324.50	4	10,433	0.04%
2019/04/03	3	325.83	3	330.50	330.00	0	10,555	0.00%
2019/04/02	1	323.00	26	323.85	320.00	-25	10,591	-0.24%
2019/04/01	2	323.75	14	323.11	321.00	-12	10,685	-0.11%
2019/03/29	0	325.50	3	325.67	323.00	-3	10,728	-0.03%
2019/03/28	10.3	323.01	0	0.00	322.00	10.3	10,981	0.09%
2019/03/27	26	324.00	18	321.00	324.00	8	11,222	0.07%
2019/03/26	2	322.25	1	322.50	323.00	1	11,369	0.01%
2019/03/25	12	319.67	7	318.86	318.00	5	11,539	0.04%
2019/03/21	0.1	335.00	0	0.00	334.50	0.1	11,979	0.00%
2019/03/19	2	337.50	2	340.00	333.50	0	12,527	0.00%
2019/03/18	10	344.30	7	347.76	341.00	3	12,700	0.02%
2019/03/15	14	347.21	10	349.39	345.50	4	12,962	0.03%
2019/03/14	4	339.00	4	338.38	339.00	0	12,989	0.00%
2019/03/13	3	333.83	2	335.29	338.00	1	13,305	0.01%
2019/03/12	4	339.25	2	340.75	332.00	2	13,549	0.01%
2019/03/11	1	338.00	3	333.33	339.50	-2	13,804	-0.01%
2019/03/08	4	331.63	6	330.08	336.50	-2	14,058	-0.01%
2019/03/07	7	335.29	7	333.07	336.00	0	14,258	0.00%
2019/03/06	2	342.25	0	0.00	339.50	2	14,670	0.01%
2019/03/05	1.2	342.08	1	344.00	340.00	0.2	15,102	0.00%
2019/03/04	22	344.27	4	343.75	349.50	18	15,341	0.12%
2019/02/27	7	353.14	3	350.00	346.00	4	15,421	0.03%
2019/02/26	6	380.33	6	385.83	372.00	0	15,363	0.00%
2019/02/25	1	377.50	1	377.00	375.00	0	15,588	0.00%
2019/02/22	9	379.33	7	377.86	375.50	2	15,898	0.01%
2019/02/21	5	378.90	10	372.85	381.00	-5	15,977	-0.03%
2019/02/20	11	378.00	9.1	377.13	373.00	1.9	16,022	0.01%
2019/02/19	1	371.50	2	373.25	368.00	-1	16,155	-0.01%
2019/02/18	5	368.50	20	369.63	371.50	-15	16,227	-0.09%
2019/02/15	19	364.87	9	364.11	360.00	10	16,313	0.06%
2019/02/14	17	376.41	8.2	378.07	375.50	8.8	16,411	0.05%
2019/02/13	33	374.36	42.1	375.28	382.50	-9.1	16,498	-0.06%
2019/02/12	23	344.61	31.1	346.00	352.00	-8.1	16,465	-0.05%
2019/02/11	5	327.90	0	0.00	328.00	5	16,537	0.03%
2019/01/30	1.1	323.93	1	325.00	321.50	0.1	17,013	0.00%
2019/01/29	4	320.63	8	319.75	321.00	-4	17,472	-0.02%
2019/01/28	21	334.50	17	329.88	328.00	4	17,718	0.02%
2019/01/25	19	323.82	19	326.61	328.50	0	18,290	0.00%
2019/01/24	1	317.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	1	315.00	15	313.50	316.50	-14	19,031	-0.07%
2019/01/22	3	316.01	3.1	317.66	316.50	-0.1	19,435	0.00%
2019/01/21	1	326.50	9	323.22	320.00	-8	19,803	-0.04%
2019/01/18	2	317.00	1	316.00	318.50	1	20,210	0.00%
2019/01/17	12	318.88	7	319.64	313.50	5	20,494	0.02%
2019/01/16	15	317.83	13	317.35	317.50	2	20,815	0.01%
2019/01/15	17.1	314.12	24	312.35	314.00	-6.9	21,044	-0.03%
2019/01/14	1	305.50	1	306.50	307.00	0	21,175	0.00%
2019/01/11	5.1	307.46	12	308.42	306.00	-6.9	21,492	-0.03%
2019/01/10	20	306.15	17	306.29	304.50	3	21,530	0.01%
2019/01/09	9	307.78	28	310.32	303.50	-19	21,682	-0.09%
2019/01/08	4	295.13	3.1	295.65	294.00	0.9	21,582	0.00%
2019/01/07	10	298.60	5	297.60	296.50	5	21,821	0.02%
2019/01/04	42.2	289.79	26	289.58	289.50	16.2	22,086	0.07%
2019/01/03	13	307.42	4	312.00	303.00	9	22,148	0.04%
2019/01/02	13	317.42	3	318.50	314.00	10	22,326	0.04%
2018/12/28	6.2	322.26	5	320.60	319.00	1.2	22,743	0.01%
2018/12/27	22	325.07	27	325.19	321.00	-5	23,057	-0.02%
2018/12/26	11	328.32	24	333.73	314.00	-13	23,010	-0.06%
2018/12/25	18	320.64	16	321.41	328.50	2	22,973	0.01%
2018/12/24	6	322.58	4	323.25	331.00	2	23,045	0.01%
2018/12/22	5	324.60	3	323.33	322.50	2	23,071	0.01%
2018/12/21	45	315.56	25	323.12	328.00	20	23,401	0.09%
2018/12/20	21	309.79	20	311.75	314.00	1	23,379	0.00%
2018/12/19	12	324.25	9	324.94	320.00	3	23,332	0.01%
2018/12/18	15	315.60	23	316.59	320.00	-8	23,364	-0.03%
2018/12/17	5	319.70	10	319.70	321.50	-5	23,451	-0.02%
2018/12/14	26	309.45	46	307.01	320.00	-20	23,654	-0.08%
2018/12/13	82	323.15	46.1	323.12	314.50	35.9	23,631	0.15%
2018/12/12	9	340.50	28	341.84	338.50	-19	23,390	-0.08%
2018/12/11	42	326.70	33	327.45	332.00	9	23,313	0.04%
2018/12/10	9	330.44	35	327.63	323.50	-26	23,451	-0.11%
2018/12/07	15	354.07	16	353.72	356.50	-1	23,309	0.00%
2018/12/06	29.2	376.41	25	353.86	349.50	4.2	23,214	0.02%
2018/12/05	24	387.83	21	385.98	388.00	3	23,066	0.01%
2018/12/04	27	407.46	33.2	405.83	401.50	-6.2	23,116	-0.03%
2018/12/03	14	406.29	25	396.79	407.00	-11	23,138	-0.05%
2018/11/30	36	364.51	39	363.94	370.00	-3	23,150	-0.01%
2018/11/29	43	368.07	37	365.42	359.50	6	23,039	0.03%
2018/11/28	33	347.82	28	353.21	357.50	5	22,901	0.02%
2018/11/27	23	332.74	19	333.16	340.00	4	22,647	0.02%
2018/11/26	7	323.65	5	322.70	327.00	2	22,440	0.01%
2018/11/23	7	335.57	7	327.64	319.00	0	22,378	0.00%
2018/11/22	30	344.80	26	344.83	332.00	4	22,313	0.02%
2018/11/21	12	324.83	19	327.89	340.00	-7	22,117	-0.03%
2018/11/20	14	321.07	16	319.41	321.00	-2	21,995	-0.01%
2018/11/19	9	315.44	9	313.17	317.50	0	21,950	0.00%
2018/11/16	35	316.86	28	314.16	310.00	7	21,979	0.03%
2018/11/15	11	308.27	19	308.26	312.00	-8	21,801	-0.04%
2018/11/14	9	311.44	10	311.20	306.00	-1	21,837	0.00%
2018/11/13	10	299.35	10	300.30	311.00	0	21,884	0.00%
2018/11/12	20	307.73	24	307.92	310.00	-4	21,928	-0.02%
2018/11/09	39	323.58	41	323.96	329.00	-2	21,966	-0.01%
2018/11/08	51.2	336.73	47	336.74	324.00	4.2	21,832	0.02%
2018/11/07	37	312.73	42	319.40	331.00	-5	21,787	-0.02%
2018/11/06	25	323.33	13	330.08	308.00	12	21,693	0.06%
2018/11/05	21	340.93	17	338.53	340.00	4	21,585	0.02%
2018/11/02	30	368.38	21	374.13	345.50	9	21,659	0.04%
2018/11/01	31	331.23	34	339.81	347.00	-3	21,253	-0.01%
2018/10/31	34	313.26	40	314.31	315.50	-6	20,947	-0.03%
2018/10/30	23	308.09	20	304.28	298.00	3	20,601	0.01%
2018/10/29	7	322.50	5	323.50	320.00	2	20,523	0.01%
2018/10/26	35	325.53	11	322.50	324.00	24	20,366	0.12%
2018/10/25	11.3	320.84	13	325.00	315.50	-1.7	20,022	-0.01%
2018/10/24	19	359.65	12	358.00	349.00	7	19,958	0.04%
2018/10/23	23.3	378.28	19	382.39	366.00	4.3	19,663	0.02%
2018/10/22	9	381.61	8	386.19	390.00	1	19,377	0.01%
2018/10/19	26	397.52	22	396.16	394.00	4	19,227	0.02%
2018/10/18	13.2	425.43	11	421.73	421.50	2.2	18,942	0.01%
2018/10/17	32	434.06	35	431.14	418.00	-3	18,861	-0.02%
2018/10/16	24	417.98	21	419.98	419.00	3	18,685	0.02%
2018/10/15	35	419.63	32	417.08	410.00	3	18,626	0.02%
2018/10/12	16	404.91	24	413.88	415.00	-8	18,516	-0.04%
2018/10/11	23	391.52	19	394.68	388.00	4	18,424	0.02%
2018/10/09	26	421.73	26	419.54	423.50	0	18,235	0.00%
2018/10/08	18	398.28	12	396.17	404.00	6	17,981	0.03%
2018/10/05	14	413.31	17	410.18	403.00	-3	17,564	-0.02%
2018/10/04	27	452.48	8	454.69	446.00	19	17,277	0.11%
2018/10/03	6	455.50	2	457.00	451.00	4	17,402	0.02%
2018/10/02	16	474.03	17	464.06	458.00	-1	17,240	-0.01%
2018/10/01	9	460.62	15.1	462.39	470.00	-6	17,144	-0.04%
2018/09/28	25	465.72	22	457.55	459.00	3	17,136	0.02%
2018/09/27	22	475.20	10.6	473.47	466.00	11.4	16,819	0.07%
2018/09/26	26	505.00	27	494.70	490.00	-1	16,641	-0.01%
2018/09/25	16	512.56	21.2	506.47	506.00	-5.2	16,651	-0.03%
2018/09/21	35	505.77	12	506.21	514.00	23	16,571	0.14%
2018/09/20	45	486.11	17	482.41	490.00	28	16,382	0.17%
2018/09/19	12	493.20	32	484.94	479.00	-20	15,986	-0.13%
2018/09/18	30	508.40	13	505.85	501.00	17	15,768	0.11%
2018/09/17	4	532.50	2	526.00	533.00	2	15,646	0.01%
2018/09/14	19	530.58	21	533.67	534.00	-2	15,608	-0.01%
2018/09/13	9	537.66	7	528.29	508.00	2	15,358	0.01%
2018/09/12	7	530.00	5	529.20	528.00	2	15,240	0.01%
2018/09/11	7	554.42	8	545.88	546.00	-1	15,244	-0.01%
2018/09/10	7	533.43	5.2	535.08	532.00	1.8	15,046	0.01%
2018/09/07	35	574.70	38	575.84	545.00	-3	14,799	-0.02%
2018/09/06	16	604.63	13	607.00	595.00	3	14,466	0.02%
2018/09/05	14	621.56	31	620.45	611.00	-17	14,238	-0.12%
2018/09/04	23	612.14	35.6	615.73	630.00	-12.6	14,222	-0.09%
2018/09/03	8	650.52	0	0.00	629.00	8	13,956	0.06%
2018/08/30	9	698.67	8	699.00	696.00	1	13,859	0.01%
2018/08/29	21	694.24	22	698.73	705.00	-1	13,851	-0.01%
2018/08/28	17	697.35	17	684.53	675.00	0	13,739	0.00%
2018/08/27	6	687.83	15	682.14	695.00	-9	13,582	-0.07%
2018/08/24	7	642.71	12	642.58	643.00	-5	13,402	-0.04%
2018/08/23	10	642.07	6	638.83	628.00	4	13,317	0.03%
2018/08/22	28	662.14	7	665.00	650.00	21	13,214	0.16%
2018/08/21	12	659.67	13	666.00	673.00	-1	13,070	-0.01%
2018/08/20	10	636.60	33.2	625.96	662.00	-23.2	12,901	-0.18%
2018/08/17	45.2	668.05	23.2	650.43	630.00	22	12,641	0.17%
2018/08/16	24	649.75	22	643.23	663.00	2	12,302	0.02%
2018/08/15	16	614.81	19	614.00	610.00	-3	12,018	-0.02%
2018/08/14	10	613.95	26.7	623.71	637.00	-16.7	11,792	-0.14%
2018/08/13	20	597.25	9	611.00	597.00	11	11,467	0.10%
2018/08/10	18.1	667.10	5	693.60	651.00	13.1	11,084	0.12%
2018/08/09	6	734.26	5	729.80	720.00	1	10,698	0.01%
2018/08/08	34	785.08	17	772.71	742.00	17	10,347	0.16%
2018/08/07	2	734.50	6	762.67	788.00	-4	10,030	-0.04%
2018/08/06	6	740.12	4	724.00	724.00	2	10,095	0.02%
2018/08/03	16	708.16	26.5	718.46	730.00	-10.5	10,156	-0.10%
2018/08/02	13.1	732.48	15	726.33	716.00	-1.9	9,950	-0.02%
2018/08/01	3	792.67	5	797.40	795.00	-2	9,883	-0.02%
2018/07/31	13	829.77	13	821.46	781.00	0	9,829	0.00%
2018/07/30	8.1	884.57	9	870.89	840.00	-0.9	9,636	-0.01%
2018/07/27	5	917.20	3	921.33	933.00	2	9,581	0.02%
2018/07/26	5	929.38	2	915.00	915.00	3	9,643	0.03%
2018/07/25	8	901.63	8	907.75	925.00	0	9,619	0.00%
2018/07/24	8	884.39	6	880.00	893.00	2	9,720	0.02%
2018/07/23	1	812.00	13	808.85	843.00	-12	9,844	-0.12%
2018/07/20	9	814.00	11	869.09	812.00	-2	9,892	-0.02%
2018/07/19	5	868.60	5	867.00	892.00	0	9,848	0.00%
2018/07/18	18	883.94	9	909.00	860.00	9	9,781	0.09%
2018/07/17	12	918.98	16	920.50	904.00	-4	9,682	-0.04%
2018/07/16	6	979.29	5	982.00	962.00	1	9,580	0.01%
2018/07/13	2	1015.00	1	1010.00	998.00	1	9,632	0.01%
2018/07/12	5	980.15	15	995.00	1005.00	-10	9,608	-0.10%
2018/07/11	8	997.81	9	975.22	965.00	-1	9,508	-0.01%
2018/07/10	4	1036.25	3	1048.33	1045.00	1	9,173	0.01%
2018/07/09	7	1032.86	11	1044.55	1020.00	-4	9,168	-0.04%
2018/07/06	2	1122.50	2	1137.50	1175.00	0	9,120	0.00%
2018/07/05	9	1143.89	3	1161.67	1115.00	6	9,021	0.07%
2018/07/04	2	1170.00	1	1180.00	1180.00	1	8,974	0.01%
2018/07/03	20	1215.00	3	1203.33	1165.00	17	8,943	0.19%
2018/07/02	14	1216.07	7	1207.86	1230.00	7	8,742	0.08%
2018/06/29	5	1085.00	5	1131.00	1125.00	0	8,658	0.00%
2018/06/28	2	1035.00	2	1055.00	1055.00	0	8,572	0.00%
2018/06/27	3	1048.33	1	1020.00	1020.00	2	8,554	0.02%
2018/06/26	2	969.50	2	987.00	1035.00	0	8,482	0.00%
2018/06/25	10	969.00	0	0.00	949.00	10	8,446	0.12%
2018/06/22	5	938.40	1	946.00	942.00	4	8,464	0.05%
2018/06/21	2	1005.00	4	1021.00	987.00	-2	8,456	-0.02%
2018/06/20	2	950.00	1	960.00	1010.00	1	8,485	0.01%
2018/06/19	12	1116.67	0	0.00	1035.00	12	8,404	0.14%
2018/06/15	1	1080.00	1	1090.00	1135.00	0	8,410	0.00%
2018/06/14	2	1125.00	1	1149.44	1080.00	1	8,400	0.01%
2018/06/13	6	1120.00	4	1120.00	1130.00	2	8,377	0.02%
2018/06/12	11	1134.55	8.3	1166.50	1135.00	2.7	8,374	0.03%
2018/06/11	1	1210.00	3	1216.67	1210.00	-2	8,254	-0.02%
2018/06/08	10	1206.50	8	1215.00	1180.00	2	8,214	0.02%
2018/06/07	0	0.00	22.5	1160.86	1230.00	-22.5	8,254	-0.27%
2018/06/06	11	1095.91	0	1115.00	1125.00	11	8,199	0.13%
2018/06/05	0	0.00	0.1	1025.00	1025.00	-0.1	8,160	0.00%
2018/06/04	3	1043.33	3	1045.11	1070.00	0	8,132	0.00%
2018/06/01	10	982.00	25	965.00	982.00	-15	8,189	-0.18%
2018/05/31	3	990.94	1	973.00	951.00	2	8,259	0.02%
2018/05/30	2	1030.00	0	0.00	1035.00	2	8,238	0.02%
2018/05/29	0	0.00	0	1080.00	1090.00	0	8,203	0.00%
2018/05/28	1	1050.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/25	7	957.14	2	972.00	969.00	5	8,376	0.06%
2018/05/24	10	902.50	0	0.00	913.00	10	8,482	0.12%
2018/05/23	6	1000.00	1.1	898.60	883.00	4.9	8,545	0.06%
2018/05/21	0	0.00	1	950.00	974.00	-1	8,574	-0.01%
2018/05/18	1	900.00	0	0.00	886.00	1	8,598	0.01%
2018/05/16	1	920.00	2	953.00	926.00	-1	8,565	-0.01%
2018/05/15	7	989.29	0.4	1000.00	1000.00	6.6	8,607	0.08%
2018/05/14	1	912.00	2	913.00	913.00	-1	8,578	-0.01%
2018/05/11	6	869.33	5	840.00	830.00	1	8,639	0.01%
2018/05/10	3	792.67	8	817.88	845.00	-5	8,382	-0.06%
2018/05/09	4	750.75	8	770.00	769.00	-4	8,193	-0.05%
2018/05/08	3	766.00	3.1	714.77	718.00	-0.1	8,066	0.00%
2018/05/07	6	714.33	5	735.60	741.00	1	7,911	0.01%
2018/05/04	0	0.00	2.1	673.94	674.00	-2.1	7,867	-0.03%
2018/05/03	1	653.00	1.2	645.12	653.00	-0.2	7,785	0.00%
2018/05/02	7	648.86	5	648.00	655.00	2	7,734	0.03%
2018/04/30	3	629.00	5	634.00	627.00	-2	7,707	-0.03%
2018/04/26	4	606.75	3	603.33	593.00	1	7,738	0.01%
2018/04/25	20	621.30	12	621.08	584.00	8	7,584	0.11%
2018/04/24	7	658.43	4	644.50	639.00	3	7,374	0.04%
2018/04/23	5	651.40	9	648.89	684.00	-4	7,193	-0.06%
2018/04/20	2	637.00	14	649.79	622.00	-12	7,192	-0.17%
2018/04/19	1	660.00	1	650.00	650.00	0	7,135	0.00%
2018/04/18	7	619.71	7	624.00	664.00	0	6,969	0.00%
2018/04/17	2	623.00	2	603.00	604.00	0	6,938	0.00%
2018/04/16	3	598.67	3	605.67	616.00	0	6,791	0.00%
2018/04/13	2	562.00	1	560.00	560.00	1	6,736	0.01%
2018/04/12	4	552.00	4	545.25	552.00	0	6,707	0.00%
2018/04/11	2	558.50	2.1	543.98	544.00	-0.1	6,723	0.00%
2018/04/10	2	535.50	1	545.00	545.00	1	6,796	0.01%
2018/04/09	1	511.00	1.1	531.90	532.00	-0.1	6,716	0.00%
2018/04/03	1.1	498.27	2	512.00	511.00	-0.9	6,666	-0.01%
2018/04/02	1.4	524.43	12	509.58	503.00	-10.6	6,673	-0.16%
2018/03/31	4	540.50	4	531.20	522.00	0	6,625	0.00%
2018/03/30	5.4	539.04	3	545.67	522.00	2.4	6,663	0.04%
2018/03/29	1	509.00	3	512.67	520.00	-2	6,608	-0.03%
2018/03/28	11	490.77	1	495.00	495.00	10	6,563	0.15%
2018/03/27	1	494.00	6	491.33	503.00	-5	6,542	-0.08%
2018/03/26	4	479.63	12	475.25	475.00	-8	6,466	-0.12%
2018/03/23	5	494.50	8	482.19	484.00	-3	6,424	-0.05%
2018/03/22	25	506.36	9.2	508.01	507.00	15.8	6,438	0.25%
2018/03/21	4	476.00	6	483.83	488.00	-2	6,366	-0.03%
2018/03/20	8	447.88	8	455.00	467.00	0	6,256	0.00%
2018/03/19	8	432.00	9	433.61	441.00	-1	6,150	-0.02%
2018/03/16	2	418.25	2	422.00	425.00	0	6,091	0.00%
2018/03/15	3	409.00	2	417.49	417.50	1	6,030	0.02%
2018/03/14	9	416.78	13	412.77	405.50	-4	6,045	-0.07%
2018/03/13	1	413.00	4	415.75	419.00	-3	6,009	-0.05%
2018/03/12	4	413.25	4	411.13	410.00	0	5,998	0.00%
2018/03/09	21	407.31	16	401.31	405.50	5	5,986	0.08%
2018/03/08	7	399.36	3	400.83	400.50	4	5,903	0.07%
2018/03/07	8	386.44	22	384.25	393.50	-14	5,856	-0.24%
2018/03/06	31	383.48	11	382.95	383.50	20	5,819	0.34%
2018/03/05	6	377.25	10	377.65	377.00	-4	6,084	-0.07%
2018/03/02	12	368.17	15.1	367.86	365.50	-3.1	6,006	-0.05%
2018/03/01	8	339.88	4	344.88	346.00	4	5,882	0.07%
2018/02/27	1	332.00	4	329.00	330.50	-3	5,833	-0.05%
2018/02/26	1	327.50	1	325.00	325.00	0	5,824	0.00%
2018/02/23	5	333.60	17	348.09	325.00	-12	5,726	-0.21%
2018/02/22	23	324.54	3	328.17	327.00	20	5,606	0.36%
2018/02/21	1	322.00	0	0.00	326.00	1	5,491	0.02%
2018/02/12	4	327.92	9	317.61	312.00	-5	5,437	-0.09%
2018/02/09	2	325.50	0	0.00	331.50	2	5,426	0.04%
2018/02/08	2	362.25	2	351.00	348.00	0	5,406	0.00%
2018/02/07	4	370.50	2	366.75	357.50	2	5,364	0.04%
2018/02/06	3	361.00	5	364.90	354.00	-2	5,307	-0.04%
2018/02/05	2	386.97	1	385.00	385.00	1	5,207	0.02%
2018/02/02	4	400.63	5	405.50	400.00	-1	5,176	-0.02%
2018/02/01	2	385.25	3	387.17	386.00	-1	5,070	-0.02%
2018/01/31	2	378.50	1	387.00	387.00	1	5,049	0.02%
2018/01/30	4	377.00	1	373.00	373.00	3	5,001	0.06%
2018/01/29	12	381.75	14	379.82	382.50	-2	4,960	-0.04%
2018/01/26	7	383.21	4	377.25	373.00	3	4,892	0.06%
2018/01/25	1	395.50	2	390.75	395.50	-1	4,805	-0.02%
2018/01/24	3	399.50	3	399.33	397.00	0	4,794	0.00%
2018/01/23	14	416.93	11	405.73	395.00	3	4,728	0.06%
2018/01/22	15	395.87	20	402.30	415.00	-5	4,613	-0.11%
2018/01/19	7	368.50	9	373.78	389.00	-2	4,490	-0.04%
2018/01/18	1	364.00	1.9	361.27	362.00	-0.9	4,482	-0.02%
2018/01/17	3	351.67	1	355.00	355.00	2	4,397	0.05%
2018/01/16	13	345.92	22	350.32	360.50	-9	4,332	-0.21%
2018/01/15	3	354.83	3	355.67	354.00	0	4,165	0.00%
2018/01/12	2	386.25	2	382.50	375.00	0	4,073	0.00%
2018/01/11	8	390.88	8	387.25	386.50	0	4,022	0.00%
2018/01/10	4	392.63	8.4	384.18	379.50	-4.4	3,929	-0.11%
2018/01/09	25	400.34	25	399.38	394.00	0	3,907	0.00%
2018/01/08	1	397.04	1	400.00	400.00	0	3,857	0.00%
2018/01/05	1	408.50	2	396.50	404.00	-1	3,856	-0.03%
2018/01/04	17	407.76	15	401.07	398.50	2	3,820	0.05%
2018/01/03	1	365.00	2	388.00	389.00	-1	3,730	-0.03%
2018/01/02	1	345.50	1	354.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－20天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前

...詳全文

國巨

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析