國巨 (2327)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	615.99	0	0.00	615.00	1	2,414	0.04%
2024/04/24	2	618.50	0.2	617.00	624.00	1.8	2,408	0.07%
2024/04/23	1	606.00	1	610.00	607.00	0	2,442	0.00%
2024/04/22	1	600.00	4.1	601.21	599.00	-3.1	2,430	-0.13%
2024/04/19	2.2	585.09	0	0.00	588.00	2.2	2,393	0.09%
2024/04/18	2	591.00	5	587.00	593.00	-3	2,348	-0.13%
2024/04/17	1	591.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	2	585.50	6	591.00	585.00	-4	2,348	-0.17%
2024/04/15	2.1	604.52	1.1	604.45	602.00	1	2,322	0.04%
2024/04/12	1	623.00	0	0.00	618.00	1	2,286	0.04%
2024/04/11	2.1	612.19	2.1	610.00	609.00	0	2,256	0.00%
2024/04/10	1	623.00	1	627.00	621.00	0	2,230	0.00%
2024/04/09	1.2	615.25	1	615.00	615.00	0.2	2,228	0.01%
2024/04/08	3.1	620.38	0	0.00	617.00	3.1	2,225	0.14%
2024/04/03	1	619.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	2	616.50	5	616.20	616.00	-3	2,171	-0.14%
2024/04/01	3.1	620.42	4	613.75	622.00	-0.9	2,135	-0.04%
2024/03/29	7.1	593.72	0	0.00	591.00	7.1	2,016	0.35%
2024/03/28	0	0.00	0.1	589.94	594.00	-0.1	2,012	-0.01%
2024/03/27	2	577.50	0	0.00	581.00	2	2,001	0.10%
2024/03/26	1	573.01	0	0.00	577.00	1	2,007	0.05%
2024/03/25	3	587.67	0	0.00	582.00	3	1,987	0.15%
2024/03/21	0	578.00	0.1	579.00	585.00	-0.1	1,958	0.00%
2024/03/20	0	0.00	1	581.00	579.00	-1	1,938	-0.05%
2024/03/15	0	0.00	5.1	578.40	583.00	-5.1	2,079	-0.24%
2024/03/14	2.2	584.81	0	0.00	584.00	2.2	2,123	0.10%
2024/03/13	0	582.00	3	584.33	583.00	-3	2,121	-0.14%
2024/03/12	1	574.00	0	0.00	578.00	1	2,092	0.05%
2024/03/11	1	564.00	1	564.00	566.00	0	2,078	0.00%
2024/03/08	4.1	566.20	1	565.00	565.00	3.1	2,087	0.15%
2024/03/07	1	558.05	1	560.00	556.00	0	2,034	0.00%
2024/03/06	0	0.00	1	553.00	556.00	-1	2,040	-0.05%
2024/03/05	2.3	551.04	0	0.00	549.00	2.3	2,074	0.11%
2024/03/04	1.2	557.26	1	556.00	556.00	0.2	2,094	0.01%
2024/03/01	4.1	570.10	2	572.00	563.00	2.1	2,148	0.10%
2024/02/29	1	555.00	0	0.00	558.00	1	2,085	0.05%
2024/02/27	2	539.00	0	0.00	539.00	2	2,137	0.09%
2024/02/26	0.1	546.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	2	547.00	0.1	548.00	541.00	1.9	2,119	0.09%
2024/02/22	0	0.00	1.7	555.06	552.00	-1.7	2,101	-0.08%
2024/02/21	0	557.00	0	0.00	556.00	0	2,096	0.00%
2024/02/20	2	554.00	0	0.00	554.00	2	2,090	0.10%
2024/02/19	1	551.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	0.1	544.00	7	539.71	543.00	-7	2,094	-0.33%
2024/02/15	2	551.50	0	0.00	551.00	2	2,067	0.10%
2024/02/05	0.1	551.00	0	0.00	550.00	0.1	2,061	0.00%
2024/02/02	1	556.00	0	0.00	555.00	1	2,047	0.05%
2024/02/01	0.1	553.00	0	0.00	552.00	0.1	2,039	0.00%
2024/01/31	4	548.75	3	547.00	552.00	1	2,025	0.05%
2024/01/29	0	0.00	6	556.00	558.00	-6	2,030	-0.30%
2024/01/26	2.1	553.02	0	0.00	552.00	2.1	2,033	0.10%
2024/01/23	0.1	559.00	0	0.00	560.00	0.1	2,114	0.00%
2024/01/17	1	559.00	1	579.00	559.00	0	2,125	0.00%
2024/01/16	1	565.00	0	0.00	564.00	1	2,054	0.05%
2024/01/15	2	576.50	0	0.00	576.00	2	2,039	0.10%
2024/01/12	2	560.50	0	0.00	560.00	2	2,035	0.10%
2024/01/11	4	553.25	0	0.00	554.00	4	2,046	0.20%
2024/01/10	2	554.50	1	554.00	555.00	1	2,064	0.05%
2024/01/09	2	564.00	2	566.00	565.00	0	2,090	0.00%
2024/01/05	2	577.00	1	572.00	572.00	1	2,086	0.05%
2024/01/04	10	586.70	6	576.00	577.00	4	2,125	0.19%
2024/01/03	2	580.00	9	579.00	578.00	-7	2,127	-0.33%
2023/12/29	4	594.00	0.2	597.00	597.00	3.8	2,097	0.18%
2023/12/28	5	598.20	11	592.18	597.00	-6	2,110	-0.28%
2023/12/26	0.1	599.00	0	0.00	600.00	0.1	2,124	0.00%
2023/12/25	2	593.50	0	0.00	594.00	2	2,137	0.09%
2023/12/22	0	0.00	1	596.00	596.00	-1	2,130	-0.05%
2023/12/21	3	608.00	0	0.00	607.00	3	2,113	0.14%
2023/12/18	0	0.00	1.1	619.91	620.00	-1.1	2,095	-0.05%
2023/12/14	0	0.00	2	628.50	634.00	-2	2,058	-0.10%
2023/12/12	0	0.00	1.1	623.61	619.00	-1.1	1,991	-0.05%
2023/12/11	1	614.00	2	613.50	614.00	-1	1,943	-0.05%
2023/12/08	0	0.00	0.5	600.00	601.00	-0.5	1,894	-0.03%
2023/12/06	2	593.00	2	603.50	595.00	0	1,901	0.00%
2023/12/04	0	0.00	2	598.00	599.00	-2	1,861	-0.11%
2023/11/30	2	600.00	0	596.00	601.00	2	1,869	0.11%
2023/11/29	0	0.00	5.6	595.79	599.00	-5.6	1,847	-0.30%
2023/11/28	6.1	593.14	4.6	587.20	594.00	1.5	1,921	0.08%
2023/11/24	12	567.75	12	569.33	575.00	0	1,859	0.00%
2023/11/21	2	549.50	0	0.00	550.00	2	1,781	0.11%
2023/11/20	0	0.00	0.1	543.87	543.00	-0.1	1,779	-0.01%
2023/11/16	1	543.00	2	540.00	545.00	-1	1,780	-0.06%
2023/11/13	0.1	553.00	0	0.00	557.00	0.1	1,781	0.01%
2023/11/08	1	550.00	0	0.00	549.00	1	1,796	0.06%
2023/11/06	0	0.00	2	552.50	551.00	-2	1,789	-0.11%
2023/11/03	2	549.00	1	549.00	549.00	1	1,785	0.06%
2023/11/02	1	545.00	0.6	543.00	547.00	0.4	1,778	0.02%
2023/11/01	4	546.25	0.8	541.00	538.00	3.2	1,760	0.18%
2023/10/31	0	0.00	6	526.67	526.00	-6	1,721	-0.35%
2023/10/30	1	537.00	2.1	538.02	539.00	-1.1	1,730	-0.06%
2023/10/27	7	531.00	6.6	531.37	534.00	0.4	1,733	0.03%
2023/10/26	2	510.50	1	507.00	510.00	1	1,725	0.06%
2023/10/25	1	522.00	2	523.50	521.00	-1	1,743	-0.06%
2023/10/24	0	0.00	2	524.00	525.00	-2	1,751	-0.11%
2023/10/23	0	0.00	1	530.00	530.00	-1	1,790	-0.06%
2023/10/20	0	0.00	10.1	535.97	530.00	-10.1	1,796	-0.56%
2023/10/19	0	0.00	2	546.00	549.00	-2	1,820	-0.11%
2023/10/18	4	548.50	5	550.60	550.00	-1	1,839	-0.05%
2023/10/17	3	550.33	0.1	553.00	547.00	2.9	1,808	0.16%
2023/10/16	1	542.00	1	536.00	536.00	0	1,782	0.00%
2023/10/13	1	542.00	0	0.00	542.00	1	1,824	0.05%
2023/10/12	2	538.00	0	0.00	543.00	2	1,840	0.11%
2023/10/11	1	527.00	0	0.00	527.00	1	1,801	0.06%
2023/10/06	1	525.00	0.2	527.00	525.00	0.8	1,822	0.04%
2023/10/05	3	527.67	0.1	525.00	530.00	3	1,819	0.16%
2023/10/03	0	0.00	8	524.13	520.00	-8	1,822	-0.44%
2023/10/02	0	0.00	0.4	533.00	533.00	-0.4	1,829	-0.02%
2023/09/28	1	527.00	0	0.00	525.00	1	1,831	0.05%
2023/09/27	1	518.00	1	522.00	523.00	0	1,852	0.00%
2023/09/26	1	520.00	1.1	521.11	521.00	-0.1	1,874	0.00%
2023/09/25	0	0.00	1.2	525.83	521.00	-1.2	1,881	-0.06%
2023/09/22	1	522.00	0	0.00	521.00	1	1,870	0.05%
2023/09/21	4	515.75	2	520.00	518.00	2	1,882	0.11%
2023/09/19	0	0.00	1	523.00	520.00	-1	1,880	-0.05%
2023/09/18	0	0.00	5.4	523.09	525.00	-5.4	1,903	-0.28%
2023/09/15	5.2	513.73	3	518.00	522.00	2.2	1,898	0.12%
2023/09/14	1	508.00	1	509.00	512.00	0	1,870	0.00%
2023/09/12	0	0.00	1	513.00	514.00	-1	1,892	-0.05%
2023/09/11	1	506.00	0	0.00	500.00	1	1,896	0.05%
2023/09/08	0	0.00	0.4	502.00	502.00	-0.4	1,918	-0.02%
2023/09/06	1	503.00	0	503.00	505.00	1	1,973	0.05%
2023/09/05	3	506.33	1	503.00	508.00	2	1,979	0.10%
2023/09/04	2	504.50	1	500.97	497.50	1	1,991	0.05%
2023/09/01	0.1	500.00	0	0.00	499.50	0.1	1,977	0.00%
2023/08/30	0	0.00	1.1	482.45	482.50	-1.1	1,928	-0.06%
2023/08/28	1	473.50	1	478.00	478.00	0	2,013	0.00%
2023/08/25	0	0.00	3	470.00	470.00	-3	2,122	-0.14%
2023/08/24	3	471.00	0	0.00	471.50	3	2,210	0.14%
2023/08/23	0	0.00	1	470.50	470.50	-1	2,265	-0.04%
2023/08/22	4.1	465.48	0	0.00	466.00	4.1	2,359	0.17%
2023/08/21	1	456.50	0	0.00	456.50	1	2,419	0.04%
2023/08/18	0	0.00	3	460.83	461.50	-3	2,467	-0.12%
2023/08/17	3	447.17	3	452.17	457.00	0	2,495	0.00%
2023/08/16	4	450.50	7	448.21	448.50	-3	2,520	-0.12%
2023/08/15	3	455.83	4	453.25	453.00	-1	2,548	-0.04%
2023/08/14	7	461.71	4	458.00	457.00	3	2,577	0.12%
2023/08/11	2	467.50	2	471.50	470.00	0	2,588	0.00%
2023/08/08	4	463.88	0	0.00	463.50	4	2,598	0.15%
2023/08/04	1	460.50	0	0.00	464.00	1	2,621	0.04%
2023/08/02	0	0.00	1.8	463.00	463.00	-1.8	2,653	-0.07%
2023/08/01	1	461.00	1	461.50	461.50	0	2,637	0.00%
2023/07/31	4	467.50	1	459.50	459.50	3	2,652	0.11%
2023/07/28	2	469.50	2	471.00	471.50	0	2,642	0.00%
2023/07/27	2	455.00	4	458.00	456.00	-2	2,603	-0.08%
2023/07/26	4	450.38	3	449.50	449.50	1	2,598	0.04%
2023/07/24	1	457.53	0.1	463.50	457.50	0.9	2,572	0.03%
2023/07/21	1	473.00	3	475.67	473.50	-2	2,539	-0.08%
2023/07/20	0	486.50	2	485.00	485.00	-2	2,540	-0.08%
2023/07/19	1	487.50	2	486.00	486.00	-1	2,551	-0.04%
2023/07/18	4.1	494.57	1	489.00	489.00	3.1	2,621	0.12%
2023/07/14	0	0.00	2	495.50	495.50	-2	2,601	-0.08%
2023/07/13	4	497.50	1	497.00	491.00	3	2,614	0.11%
2023/07/11	0	0.00	5	494.30	496.50	-5	2,667	-0.19%
2023/07/10	2	487.00	0	0.00	485.00	2	2,705	0.07%
2023/07/07	4	486.13	3	491.17	491.50	1	2,763	0.04%
2023/07/06	0	491.00	2	489.00	489.00	-2	2,755	-0.07%
2023/07/05	2.1	491.73	0	0.00	487.50	2.1	2,786	0.07%
2023/07/04	1	496.50	2.2	496.61	497.50	-1.2	2,763	-0.04%
2023/07/03	0	500.00	3	498.00	499.50	-3	2,747	-0.11%
2023/06/30	1	491.50	0	0.00	491.50	1	2,748	0.04%
2023/06/27	1	482.50	5	485.90	487.00	-4	2,787	-0.14%
2023/06/26	3	487.00	3	486.50	486.00	0	2,801	0.00%
2023/06/21	7	493.64	1	491.00	491.00	6	2,822	0.21%
2023/06/19	4	499.63	0	0.00	498.00	4	2,844	0.14%
2023/06/16	1	504.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	0	0.00	1	511.00	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	3	503.33	499.50	-3	2,833	-0.11%
2023/06/13	0	496.50	2	495.00	495.00	-2	2,851	-0.07%
2023/06/12	1	488.50	4	490.50	488.00	-3	2,910	-0.10%
2023/06/09	2	494.00	4	494.00	492.50	-2	2,944	-0.07%
2023/06/08	5	496.40	1	494.00	494.00	4	2,967	0.13%
2023/06/07	1	503.00	0	0.00	504.00	1	3,005	0.03%
2023/06/06	6	509.66	1	502.00	502.00	5	3,017	0.17%
2023/06/05	5.2	515.21	2	516.50	519.00	3.2	2,987	0.11%
2023/06/02	0	0.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	2	500.00	0	0.00	500.00	2	2,944	0.07%
2023/05/31	0	0.00	0.5	500.05	508.00	-0.5	2,953	-0.02%
2023/05/30	1.1	493.70	0	0.00	496.00	1.1	2,868	0.04%
2023/05/29	0.1	506.00	1.2	506.59	508.00	-1.1	2,835	-0.04%
2023/05/26	0	501.00	0	508.00	502.00	0	2,797	0.00%
2023/05/25	2.1	499.95	0	0.00	507.00	2.1	2,742	0.08%
2023/05/24	2	488.75	2	487.50	492.50	0	2,711	0.00%
2023/05/23	0	0.00	0.3	494.50	493.50	-0.3	2,689	-0.01%
2023/05/22	3.2	491.84	2	489.50	493.00	1.2	2,684	0.04%
2023/05/19	1	498.00	1	495.50	495.50	0	2,674	0.00%
2023/05/18	1	492.00	1	493.00	500.00	0	2,777	0.00%
2023/05/16	1	494.00	0	0.00	491.00	1	2,854	0.04%
2023/05/15	0	0.00	1	488.00	488.00	-1	2,865	-0.03%
2023/05/12	1	490.00	1.5	492.83	496.00	-0.5	2,884	-0.02%
2023/05/11	1	490.00	1.5	492.83	490.00	-0.5	2,961	-0.02%
2023/05/10	1	496.99	0.6	495.00	494.50	0.4	2,965	0.01%
2023/05/09	2	499.50	1	490.00	500.00	1	2,957	0.03%
2023/05/08	3.5	504.29	0	0.00	504.00	3.5	2,943	0.12%
2023/05/05	0	0.00	1	505.00	506.00	-1	2,957	-0.03%
2023/05/03	0	0.00	1	498.00	498.00	-1	2,986	-0.03%
2023/05/02	1	502.00	0	0.00	502.00	1	3,036	0.03%
2023/04/27	0.1	496.08	0	0.00	492.00	0.1	3,153	0.00%
2023/04/25	1.2	489.58	1	490.50	490.50	0.2	3,155	0.01%
2023/04/21	4.1	507.44	6	503.67	495.50	-2	3,149	-0.06%
2023/04/20	13.2	532.67	16	521.63	518.00	-2.9	3,144	-0.09%
2023/04/19	1	530.00	4	537.25	535.00	-3	3,233	-0.09%
2023/04/18	1	547.00	0	0.00	538.00	1	3,290	0.03%
2023/04/17	1	543.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	1	549.00	3	554.00	553.00	-2	3,301	-0.06%
2023/04/12	0	0.00	1	536.00	542.00	-1	3,214	-0.03%
2023/04/11	1	527.00	0.2	527.00	527.00	0.8	3,148	0.02%
2023/04/10	1	532.00	0.1	531.00	530.00	0.9	3,136	0.03%
2023/04/07	1	517.00	2	516.00	516.00	-1	3,105	-0.03%
2023/03/31	2	530.50	0.1	531.00	529.00	2	3,095	0.06%
2023/03/29	0	520.00	3	521.67	520.00	-3	3,103	-0.10%
2023/03/28	0	0.00	17.3	530.19	531.00	-17.3	3,146	-0.55%
2023/03/27	4	528.25	0	0.00	533.00	4	3,138	0.13%
2023/03/24	4	526.25	0	0.00	527.00	4	3,153	0.13%
2023/03/23	11	518.27	1	518.00	517.00	10	3,147	0.32%
2023/03/22	1	507.00	0.1	507.00	505.00	0.9	3,139	0.03%
2023/03/21	1	507.00	1.2	500.30	505.00	-0.2	3,160	-0.01%
2023/03/20	1	498.10	0	0.00	500.00	1	3,157	0.03%
2023/03/17	1	492.57	0	0.00	496.00	1	3,177	0.03%
2023/03/16	1	490.00	1	484.50	486.50	0	3,182	0.00%
2023/03/15	1.1	492.43	9	499.39	492.00	-8	3,179	-0.25%
2023/03/14	1	506.00	0	0.00	505.00	1	3,132	0.03%
2023/03/13	3	515.00	1	510.00	519.00	2	3,134	0.06%
2023/03/10	3.4	525.53	9	528.78	518.00	-5.6	3,165	-0.18%
2023/03/09	2.2	544.55	0	0.00	541.00	2.2	3,173	0.07%
2023/03/08	1	553.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	1	560.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	2	552.00	557.00	-2	3,199	-0.06%
2023/03/03	0	0.00	1	545.00	539.00	-1	3,168	-0.03%
2023/03/02	0.1	530.00	4	529.00	531.00	-3.9	3,150	-0.12%
2023/03/01	1	539.00	0.2	538.00	538.00	0.8	3,141	0.03%
2023/02/24	0	0.00	1	538.00	538.00	-1	3,104	-0.03%
2023/02/23	1	539.00	6	537.67	543.00	-5	3,113	-0.16%
2023/02/22	1.4	544.07	0	0.00	541.00	1.4	3,120	0.04%
2023/02/21	2	558.00	5	559.00	560.00	-3	3,121	-0.10%
2023/02/20	2	570.50	1	570.00	561.00	1	3,188	0.03%
2023/02/17	0	0.00	1.1	573.68	569.00	-1.1	3,234	-0.03%
2023/02/16	13	573.46	9.2	572.98	575.00	3.8	3,252	0.12%
2023/02/15	7	544.00	0	0.00	545.00	7	3,223	0.22%
2023/02/14	8	539.75	1	540.00	540.00	7	3,220	0.22%
2023/02/13	1	511.00	0	0.00	516.00	1	3,261	0.03%
2023/02/09	4	511.50	12	512.67	511.00	-8	3,308	-0.24%
2023/02/08	1	532.00	2.1	532.95	531.00	-1.1	3,286	-0.03%
2023/02/06	1	533.00	0	0.00	533.00	1	3,371	0.03%
2023/02/03	0	0.00	3.1	541.92	540.00	-3.1	3,427	-0.09%
2023/02/02	0	0.00	1.2	544.10	541.00	-1.2	3,458	-0.03%
2023/02/01	1	529.00	1	539.00	540.00	0	3,470	0.00%
2023/01/31	1	538.00	1.2	539.86	540.00	-0.2	3,468	0.00%
2023/01/30	4	535.00	0	0.00	532.00	4	3,436	0.12%
2023/01/17	6	519.33	1	514.00	519.00	5	3,372	0.15%
2023/01/16	0	0.00	2	514.00	513.00	-2	3,347	-0.06%
2023/01/13	2	524.50	11	516.09	514.00	-9	3,380	-0.27%
2023/01/12	0	0.00	7	521.57	520.00	-7	3,399	-0.21%
2023/01/10	5	531.00	1	533.00	535.00	4	3,429	0.12%
2023/01/09	2	520.50	4	515.50	525.00	-2	3,404	-0.06%
2023/01/06	4	496.75	2.2	494.33	496.00	1.8	3,316	0.05%
2023/01/05	1	476.00	1	477.00	485.50	0	3,296	0.00%
2023/01/04	1	463.00	0	0.00	465.00	1	3,310	0.03%
2023/01/03	3	456.83	1	461.50	465.50	2	3,399	0.06%
2022/12/30	3	458.33	2	451.00	451.00	1	3,420	0.03%
2022/12/29	0	0.00	1	456.00	455.50	-1	3,424	-0.03%
2022/12/28	0	0.00	3	459.67	458.00	-3	3,456	-0.09%
2022/12/27	2	468.75	0	0.00	464.50	2	3,470	0.06%
2022/12/23	0	0.00	7	457.57	460.00	-7	3,489	-0.20%
2022/12/22	8	464.69	0	0.00	466.50	8	3,506	0.23%
2022/12/20	0.1	474.50	6	463.33	455.50	-5.9	3,547	-0.17%
2022/12/19	2	472.00	0	0.00	472.00	2	3,539	0.06%
2022/12/16	1	487.00	2	480.50	480.50	-1	3,536	-0.03%
2022/12/15	3	491.83	0	0.00	495.00	3	3,506	0.09%
2022/12/14	4.2	482.45	1	485.00	486.00	3.2	3,532	0.09%
2022/12/13	5	479.50	9	474.11	474.00	-4	3,606	-0.11%
2022/12/12	3	484.17	0	0.00	485.50	3	3,583	0.08%
2022/12/09	2	489.25	0	0.00	479.00	2	3,600	0.06%
2022/12/08	2	477.25	4	479.88	478.50	-2	3,599	-0.06%
2022/12/07	0.1	481.00	19	480.42	484.50	-18.9	3,592	-0.53%
2022/12/06	1	500.00	2	492.25	491.00	-1	3,580	-0.03%
2022/12/05	6	504.33	1	502.00	502.00	5	3,582	0.14%
2022/12/02	5	486.90	2	489.75	489.50	3	3,542	0.08%
2022/12/01	8	473.75	7	474.71	473.00	1	3,544	0.03%
2022/11/30	12	451.17	1.2	462.17	463.00	10.8	3,479	0.31%
2022/11/29	1.1	440.00	2	436.00	438.00	-1	3,419	-0.03%
2022/11/28	2	439.00	0	0.00	437.50	2	3,412	0.06%
2022/11/25	0	447.00	6	446.08	445.00	-6	3,397	-0.18%
2022/11/24	3.2	449.84	1	452.00	452.00	2.2	3,392	0.06%
2022/11/23	6	457.67	4	450.50	449.00	2	3,382	0.06%
2022/11/22	1.1	454.60	0	0.00	458.00	1.1	3,373	0.03%
2022/11/21	3	455.83	4	458.50	454.00	-1	3,392	-0.03%
2022/11/18	3	465.00	14	455.90	453.50	-11	3,373	-0.32%
2022/11/17	1	466.00	0	0.00	466.00	1	3,349	0.03%
2022/11/16	0	0.00	1	461.50	461.00	-1	3,355	-0.03%
2022/11/15	0	0.00	1.2	453.42	455.00	-1.2	3,294	-0.04%
2022/11/14	1	437.00	7	442.36	439.50	-6	3,241	-0.19%
2022/11/11	3	443.50	6	448.74	445.50	-3	3,187	-0.09%
2022/11/10	3	421.50	2	421.50	421.50	1	3,081	0.03%
2022/11/09	8	417.63	5.1	421.47	424.00	2.9	3,065	0.09%
2022/11/08	2	389.50	3	393.33	393.50	-1	3,012	-0.03%
2022/11/07	2	383.25	3	382.50	382.00	-1	2,984	-0.03%
2022/11/04	0	390.00	0	0.00	389.50	0	2,986	0.00%
2022/11/03	2	387.00	0.8	390.00	389.50	1.2	2,937	0.04%
2022/11/02	0	376.00	1	381.50	381.50	-1	2,891	-0.03%
2022/11/01	5	370.20	3.1	366.95	379.00	1.9	2,863	0.07%
2022/10/31	18.2	348.78	12.9	351.00	367.00	5.3	2,807	0.19%
2022/10/19	1	270.00	4.4	273.82	268.00	-3.4	2,763	-0.12%
2022/10/18	0	0.00	1.4	281.43	278.50	-1.4	2,727	-0.05%
2022/10/14	0	0.00	1	275.50	277.50	-1	2,742	-0.04%
2022/10/13	0	0.00	1	268.50	264.00	-1	2,756	-0.04%
2022/10/12	0	0.00	2	268.00	270.50	-2	2,754	-0.07%
2022/10/11	0	0.00	7	274.71	272.50	-7	2,742	-0.26%
2022/10/07	2	287.50	2.2	287.91	287.00	-0.2	2,735	-0.01%
2022/10/05	3	296.83	12	294.33	297.50	-9	2,752	-0.33%
2022/10/04	2	287.00	0	0.00	287.50	2	2,772	0.07%
2022/10/03	12	275.79	0	0.00	281.00	12	2,786	0.43%
2022/09/30	2	266.25	5	263.70	269.00	-3	2,830	-0.11%
2022/09/29	8	278.75	2	272.75	271.00	6	2,818	0.21%
2022/09/28	0	0.00	5	288.80	285.00	-5	2,767	-0.18%
2022/09/27	3	299.67	0	0.00	300.00	3	2,795	0.11%
2022/09/26	2.1	303.26	2	300.50	297.00	0.1	2,853	0.00%
2022/09/23	2	320.25	13	317.27	315.50	-11	2,928	-0.38%
2022/09/22	3	324.50	3	322.83	322.50	0	2,962	0.00%
2022/09/21	1	329.50	2	328.50	327.50	-1	2,977	-0.03%
2022/09/19	1	335.50	1	337.00	335.50	0	2,983	0.00%
2022/09/16	1	333.50	0	0.00	332.00	1	2,991	0.03%
2022/09/15	0	0.00	2	337.25	338.00	-2	2,977	-0.07%
2022/09/13	1	333.50	1	333.00	333.00	0	2,951	0.00%
2022/09/12	0	331.50	0	0.00	333.00	0	2,987	0.00%
2022/09/08	6	331.50	6	331.17	335.00	0	2,968	0.00%
2022/09/06	1	316.00	15	313.00	316.00	-14	2,909	-0.48%
2022/09/05	10	309.70	4	308.00	308.50	6	2,920	0.21%
2022/09/02	10	313.00	3	312.50	312.50	7	2,913	0.24%
2022/09/01	3	320.00	0	0.00	317.00	3	2,885	0.10%
2022/08/31	0	0.00	12	326.04	328.50	-12	2,863	-0.42%
2022/08/30	1	317.50	1	317.50	317.50	0	2,851	0.00%
2022/08/29	15	317.87	2	314.00	317.50	13	2,832	0.46%
2022/08/26	1	332.00	0	0.00	332.00	1	2,781	0.04%
2022/08/24	0	0.00	1	325.00	324.00	-1	2,780	-0.04%
2022/08/19	1	331.50	0	0.00	332.00	1	2,847	0.04%
2022/08/17	2	328.75	0	0.00	329.00	2	2,822	0.07%
2022/08/15	4	332.75	1	335.00	334.50	3	2,800	0.11%
2022/08/12	4	327.63	2	330.00	330.00	2	2,799	0.07%
2022/08/11	1	324.50	0	0.00	326.50	1	2,769	0.04%
2022/08/10	2	320.00	6	318.50	319.00	-4	2,773	-0.14%
2022/08/09	0	0.00	0.3	325.00	325.00	-0.3	2,791	-0.01%
2022/08/05	3	323.17	0	0.00	323.00	3	2,818	0.11%
2022/08/04	0	0.00	9	317.83	317.00	-9	2,824	-0.32%
2022/08/01	0	0.00	2	340.50	341.00	-2	2,776	-0.07%
2022/07/28	2	342.25	0	0.00	340.50	2	2,792	0.07%
2022/07/26	0	0.00	2	336.00	336.50	-2	2,779	-0.07%
2022/07/25	0	0.00	0	337.00	337.00	0	2,806	0.00%
2022/07/22	2	334.00	0	0.00	333.50	2	2,810	0.07%
2022/07/21	1	335.50	1	334.00	336.50	0	2,826	0.00%
2022/07/20	2	330.25	0	0.00	322.50	2	2,791	0.07%
2022/07/18	0	0.00	1	321.50	326.50	-1	2,759	-0.04%
2022/07/15	1	319.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	2	315.50	0	0.00	320.00	2	2,711	0.07%
2022/07/13	1.1	318.45	5	319.60	318.00	-3.9	2,698	-0.14%
2022/07/12	18	310.92	12	311.13	309.00	6	2,648	0.23%
2022/07/08	4	306.63	2	309.75	308.50	2	2,561	0.08%
2022/07/07	2	290.00	1	286.50	291.00	1	2,477	0.04%
2022/07/06	1	281.50	0	0.00	280.00	1	2,465	0.04%
2022/07/05	6.3	282.92	5	287.40	284.50	1.3	2,455	0.05%
2022/07/04	6	281.25	5	281.80	278.00	1	2,403	0.04%
2022/07/01	3	298.82	5	293.40	282.00	-2	2,373	-0.08%
2022/06/30	0	0.00	9	311.44	308.00	-9	2,292	-0.39%
2022/06/28	0.2	333.00	0	0.00	332.00	0.2	2,242	0.01%
2022/06/24	3	334.17	1	335.50	328.00	2	2,231	0.09%
2022/06/23	7.2	330.63	5	331.90	331.50	2.2	2,215	0.10%
2022/06/22	3.4	343.53	3	336.50	335.50	0.4	2,187	0.02%
2022/06/21	2	353.00	0	0.00	353.00	2	2,166	0.09%
2022/06/20	2	342.50	5	344.00	342.00	-3	2,165	-0.14%
2022/06/17	10	355.80	5	352.60	354.00	5	2,161	0.23%
2022/06/16	0	375.50	3	370.33	368.00	-3	2,151	-0.14%
2022/06/15	3	382.33	0	0.00	383.50	3	2,264	0.13%
2022/06/14	1	377.50	1.4	378.21	377.00	-0.4	2,317	-0.02%
2022/06/13	7.1	385.16	9	386.33	384.00	-1.9	2,303	-0.08%
2022/06/08	1	402.50	1	413.00	403.00	0	2,314	0.00%
2022/06/07	0	0.00	2	408.00	407.00	-2	2,320	-0.09%
2022/06/06	1	407.00	1	408.50	410.50	0	2,346	0.00%
2022/06/02	0	0.00	1	406.00	407.00	-1	2,374	-0.04%
2022/06/01	3	404.00	0	0.00	405.00	3	2,432	0.12%
2022/05/31	2	403.25	2	401.00	405.00	0	2,444	0.00%
2022/05/27	1	392.50	0	0.00	393.00	1	2,401	0.04%
2022/05/26	1	391.50	1	385.00	385.50	0	2,443	0.00%
2022/05/25	0	388.50	0	0.00	387.50	0	2,482	0.00%
2022/05/24	0	0.00	2	383.25	382.00	-2	2,548	-0.08%
2022/05/23	2	392.00	0	0.00	390.00	2	2,586	0.08%
2022/05/20	1	402.50	0	0.00	395.00	1	2,622	0.04%
2022/05/19	0	0.00	4	394.00	398.00	-4	2,634	-0.15%
2022/05/18	1	402.50	0	0.00	401.00	1	2,643	0.04%
2022/05/17	1	394.50	0	0.00	397.00	1	2,639	0.04%
2022/05/16	1	384.50	5	389.80	381.50	-4	2,623	-0.15%
2022/05/13	1	383.00	0	0.00	383.00	1	2,612	0.04%
2022/05/12	6	387.17	15	380.93	378.00	-9	2,629	-0.34%
2022/05/11	5	394.70	0	0.00	392.00	5	2,631	0.19%
2022/05/10	2	391.75	0	0.00	392.50	2	2,684	0.07%
2022/05/09	4	400.00	3	398.50	398.50	1	2,651	0.04%
2022/05/05	0	0.00	1	416.00	417.00	-1	2,680	-0.04%
2022/05/03	0	404.00	0	0.00	406.50	0	2,731	0.00%
2022/04/29	4	404.50	0	0.00	404.50	4	2,759	0.14%
2022/04/28	4	407.38	0	407.00	405.00	4	2,788	0.14%
2022/04/27	1.1	404.14	1	405.97	407.00	0.1	2,815	0.00%
2022/04/26	4	399.25	1	399.00	399.00	3	2,847	0.11%
2022/04/25	2.1	395.50	3	395.00	393.50	-0.9	2,931	-0.03%
2022/04/21	0	0.00	1	412.00	412.50	-1	3,014	-0.03%
2022/04/20	1	412.00	1	409.50	409.50	0	3,062	0.00%
2022/04/19	0	0.00	2	411.00	413.00	-2	3,081	-0.06%
2022/04/18	0	401.50	0	404.50	405.00	0	3,145	0.00%
2022/04/15	1	405.50	2.1	402.38	405.00	-1.1	3,190	-0.03%
2022/04/14	2	402.50	1	400.50	406.00	1	3,274	0.03%
2022/04/13	5	397.70	0	0.00	401.00	5	3,356	0.15%
2022/04/12	3	392.50	2	390.50	393.00	1	3,491	0.03%
2022/04/11	4	398.50	4	399.25	398.00	0	3,799	0.00%
2022/04/08	4	413.13	0	0.00	413.00	4	3,859	0.10%
2022/04/07	0.1	418.00	18	412.00	409.00	-17.9	3,871	-0.46%
2022/04/06	2	419.00	0	0.00	423.50	2	3,865	0.05%
2022/04/01	1.1	425.32	0	0.00	426.00	1.1	3,930	0.03%
2022/03/31	2	438.25	0	0.00	434.00	2	3,953	0.05%
2022/03/30	2	438.25	1.1	439.77	440.00	0.9	3,984	0.02%
2022/03/29	1	432.50	0	0.00	429.50	1	4,017	0.02%
2022/03/28	0.1	423.50	4	423.00	431.50	-3.9	4,080	-0.10%
2022/03/25	2	434.25	0	0.00	430.50	2	4,082	0.05%
2022/03/24	0	0.00	2	430.00	433.00	-2	4,076	-0.05%
2022/03/23	4	433.63	0	433.00	433.00	4	4,085	0.10%
2022/03/21	2	419.25	0.1	421.50	418.50	1.9	4,040	0.05%
2022/03/18	4	422.13	3	420.03	423.50	1	4,022	0.02%
2022/03/17	4	439.25	4	435.13	445.50	0	3,898	0.00%
2022/03/16	5	422.90	0	0.00	417.50	5	3,845	0.13%
2022/03/15	0	421.50	2	421.00	420.00	-2	3,842	-0.05%
2022/03/11	1	434.00	2	432.75	434.00	-1	3,873	-0.03%
2022/03/10	5	435.00	2	436.00	436.00	3	3,901	0.08%
2022/03/09	0	427.50	0	0.00	423.50	0	3,908	0.00%
2022/03/08	2	419.50	4	417.63	414.50	-2	3,907	-0.05%
2022/03/07	8.1	432.60	10	432.70	427.00	-1.9	3,897	-0.05%
2022/03/04	3	452.50	3	451.33	450.50	0	3,893	0.00%
2022/03/03	2	460.51	47.1	462.50	459.50	-45.1	3,924	-1.15%
2022/03/02	2	459.00	10	457.50	462.50	-8	3,956	-0.20%
2022/03/01	1	459.50	5	462.00	465.00	-4	3,973	-0.10%
2022/02/25	3	450.83	3	448.00	451.50	0	3,971	0.00%
2022/02/24	6.1	450.83	11	448.95	448.00	-4.9	3,958	-0.12%
2022/02/23	5	466.40	0	0.00	463.50	5	3,927	0.13%
2022/02/22	9	468.56	3	469.50	469.50	6	3,930	0.15%
2022/02/21	6	472.00	4	474.88	479.50	2	3,963	0.05%
2022/02/18	4	464.39	3	466.17	473.00	1	4,013	0.03%
2022/02/17	3	473.50	3	467.50	467.50	0	4,028	0.00%
2022/02/16	3	470.84	1	469.50	472.50	2	4,053	0.05%
2022/02/15	4	464.50	6	466.67	464.50	-2	4,054	-0.05%
2022/02/14	4	465.63	6.7	465.51	464.00	-2.7	4,050	-0.07%
2022/02/11	13.1	480.76	2	481.75	482.00	11.1	4,043	0.27%
2022/02/10	2.2	481.27	3	483.17	489.50	-0.8	4,046	-0.02%
2022/02/08	1	460.00	0	0.00	456.50	1	4,004	0.02%
2022/02/07	0.1	453.50	1.1	453.95	454.00	-1	4,000	-0.02%
2022/01/26	2	458.50	0	0.00	459.00	2	4,047	0.05%
2022/01/25	3.3	454.97	0	0.00	451.00	3.3	4,146	0.08%
2022/01/24	0.3	464.49	0	0.00	463.00	0.3	4,130	0.01%
2022/01/21	1	475.99	1	468.50	469.50	0	4,123	0.00%
2022/01/20	0.4	484.02	1	481.50	481.50	-0.6	4,162	-0.01%
2022/01/19	1.6	492.12	10	490.65	487.50	-8.4	4,149	-0.20%
2022/01/18	4	508.00	1	515.00	502.00	3	4,118	0.07%
2022/01/17	3	498.33	0	0.00	501.00	3	4,049	0.07%
2022/01/14	6	491.25	16	487.63	492.00	-10	4,047	-0.25%
2022/01/13	0	500.00	4.2	498.69	498.00	-4.2	4,035	-0.10%
2022/01/12	5	507.60	2	507.50	510.00	3	4,026	0.07%
2022/01/11	2	503.03	11	501.55	501.00	-9	4,009	-0.22%
2022/01/10	4	520.50	2	519.00	519.00	2	3,956	0.05%
2022/01/07	5.2	517.11	9	514.11	515.00	-3.8	3,941	-0.10%
2022/01/06	0.2	526.00	0	0.00	523.00	0.2	3,850	0.01%
2022/01/05	5.2	531.27	4.1	529.49	535.00	1.1	3,789	0.03%
2022/01/04	12	523.09	10.1	524.53	533.00	1.9	3,671	0.05%
2022/01/03	3	487.68	0	0.00	491.00	3	3,353	0.09%
2021/12/30	1	476.00	2	478.75	479.50	-1	3,300	-0.03%
2021/12/29	0	0.00	1	475.50	474.00	-1	3,332	-0.03%
2021/12/27	0.9	480.00	3	480.50	481.50	-2.1	3,348	-0.06%
2021/12/24	0	475.00	1	478.50	473.00	-1	3,395	-0.03%
2021/12/23	5	475.10	1	474.50	476.00	4	3,393	0.12%
2021/12/22	3	463.67	5	464.80	469.50	-2	3,393	-0.06%
2021/12/21	3	452.50	0	0.00	455.00	3	3,368	0.09%
2021/12/16	2	452.50	0	0.00	451.00	2	3,379	0.06%
2021/12/15	2	454.75	0	0.00	450.50	2	3,400	0.06%
2021/12/14	8	451.50	5	448.50	448.50	3	3,425	0.09%
2021/12/13	4	457.25	0	0.00	456.50	4	3,448	0.12%
2021/12/10	2	448.00	14	449.11	447.50	-12	3,480	-0.34%
2021/12/09	0	0.00	3	450.83	453.50	-3	3,497	-0.09%
2021/12/08	0	0.00	3	455.50	454.50	-3	3,501	-0.09%
2021/12/07	3	454.50	1	458.50	456.00	2	3,505	0.06%
2021/12/06	1	468.50	0	0.00	465.00	1	3,491	0.03%
2021/12/03	1	467.50	1	471.00	472.50	0	3,533	0.00%
2021/12/01	2	461.00	8	464.50	465.00	-6	3,536	-0.17%
2021/11/30	10	463.80	8	466.00	456.50	2	3,534	0.06%
2021/11/29	5.1	453.67	6	454.00	459.50	-0.9	3,527	-0.03%
2021/11/26	8	459.75	12	454.54	452.00	-4	3,537	-0.11%
2021/11/25	2	466.75	2	471.75	465.00	0	3,565	0.00%
2021/11/24	2	461.00	7	465.50	468.00	-5	3,593	-0.14%
2021/11/23	10	460.75	0	0.00	463.00	10	3,634	0.28%
2021/11/22	0	0.00	0.1	465.04	466.00	-0.1	3,701	0.00%
2021/11/19	0	0.00	3	459.50	463.00	-3	3,720	-0.08%
2021/11/18	6	452.58	40	458.62	456.00	-34	3,746	-0.91%
2021/11/17	2	448.73	1	450.00	448.00	1	3,775	0.03%
2021/11/16	43	439.84	0	0.00	436.50	43	3,871	1.11%
2021/11/15	1	439.50	0	0.00	442.00	1	4,120	0.02%
2021/11/12	1	435.00	0	0.00	429.50	1	4,155	0.02%
2021/11/11	0	0.00	4	430.88	429.50	-4	4,196	-0.10%
2021/11/10	3	429.33	4	430.38	430.00	-1	4,274	-0.02%
2021/11/09	2	429.00	5	425.50	429.00	-3	4,380	-0.07%
2021/11/08	14	418.36	14	418.93	419.00	0	4,358	0.00%
2021/11/05	5	425.50	1	425.50	425.50	4	4,396	0.09%
2021/11/04	0	0.00	1	428.00	423.00	-1	4,430	-0.02%
2021/11/03	5	423.80	4	424.00	422.50	1	4,458	0.02%
2021/11/02	4	412.63	0	0.00	410.00	4	4,405	0.09%
2021/11/01	1	427.00	2	428.50	427.00	-1	4,322	-0.02%
2021/10/29	1	438.50	0	438.00	434.00	1	4,311	0.02%
2021/10/28	1	443.00	1	443.00	438.50	0	4,310	0.00%
2021/10/27	1	430.50	0	0.00	430.50	1	4,235	0.02%
2021/10/26	1	425.50	1	427.50	427.50	0	4,261	0.00%
2021/10/25	1	421.00	2	424.00	427.00	-1	4,254	-0.02%
2021/10/22	1	419.00	2	420.50	421.50	-1	4,333	-0.02%
2021/10/21	1	420.50	6	417.92	419.50	-5	4,442	-0.11%
2021/10/20	1	426.50	0	0.00	426.00	1	4,495	0.02%
2021/10/19	3	412.00	2	416.75	419.00	1	4,510	0.02%
2021/10/18	2	411.25	3	414.67	410.50	-1	4,589	-0.02%
2021/10/15	4	416.63	1	416.50	417.00	3	4,678	0.06%
2021/10/14	0	0.00	1	406.45	405.50	-1	4,697	-0.02%
2021/10/13	5	403.60	0	0.00	402.00	5	4,753	0.11%
2021/10/12	7	412.79	2	412.75	414.00	5	4,751	0.11%
2021/10/08	1	418.50	1	410.00	410.00	0	4,767	0.00%
2021/10/07	2	414.00	1	408.50	415.50	1	4,774	0.02%
2021/10/06	1	403.00	1	403.50	403.00	0	4,785	0.00%
2021/10/05	4	412.25	5	402.70	417.00	-1	4,777	-0.02%
2021/10/04	1	410.00	3	413.33	409.50	-2	4,776	-0.04%
2021/10/01	2	427.50	4	430.63	418.00	-2	4,818	-0.04%
2021/09/30	1	443.00	0	0.00	442.50	1	4,943	0.02%
2021/09/29	4.1	441.01	9	439.67	439.00	-4.9	5,106	-0.10%
2021/09/28	11	460.73	1	452.50	453.00	10	5,152	0.19%
2021/09/27	3	464.67	3	468.50	466.00	0	5,162	0.00%
2021/09/24	1	474.95	1	473.00	469.00	0	5,315	0.00%
2021/09/23	0	0.00	2	467.50	469.00	-2	5,496	-0.04%
2021/09/22	2	454.76	1	460.50	463.00	1	5,528	0.02%
2021/09/17	1	469.50	0	0.00	470.50	1	5,571	0.02%
2021/09/16	6	460.75	5	461.90	461.50	1	5,573	0.02%
2021/09/15	7	471.29	9	470.11	466.00	-2	5,586	-0.04%
2021/09/14	3	484.67	4	485.25	481.00	-1	5,612	-0.02%
2021/09/13	6	486.99	7	485.93	484.00	-1	5,671	-0.02%
2021/09/10	4	480.38	0	0.00	481.50	4	5,759	0.07%
2021/09/09	5	473.50	8	473.00	475.00	-3	5,996	-0.05%
2021/09/08	5	467.20	11	465.73	460.50	-6	6,141	-0.10%
2021/09/07	2	476.00	1	477.00	477.00	1	6,297	0.02%
2021/09/06	1	474.00	5	482.00	480.50	-4	6,296	-0.06%
2021/09/03	3	482.17	0	483.00	480.50	3	6,299	0.05%
2021/09/02	3	485.67	1	479.50	479.50	2	6,318	0.03%
2021/09/01	2	484.75	2	486.50	489.00	0	6,367	0.00%
2021/08/31	2.1	475.36	28	478.16	479.50	-25.9	6,399	-0.40%
2021/08/30	29	484.31	6	477.08	484.50	23	6,386	0.36%
2021/08/27	6	474.25	2.1	478.10	477.00	3.9	6,368	0.06%
2021/08/26	8.1	465.61	16	471.81	464.50	-8	6,378	-0.12%
2021/08/25	12	469.13	3	463.67	472.00	9	6,352	0.14%
2021/08/24	4.1	458.50	7	459.79	455.50	-3	6,417	-0.05%
2021/08/23	11	447.05	3	452.33	454.00	8	6,446	0.12%
2021/08/20	8	446.19	7	450.93	446.00	1	6,412	0.02%
2021/08/19	14.4	461.87	10	452.75	450.00	4.4	6,317	0.07%
2021/08/18	2	496.75	3.3	485.88	498.00	-1.3	6,165	-0.02%
2021/08/17	6.1	483.38	4	479.88	474.00	2.1	6,154	0.03%
2021/08/16	5	490.80	7	489.14	492.00	-2	6,266	-0.03%
2021/08/13	2	505.49	1.1	501.10	500.00	1	6,284	0.02%
2021/08/12	2	530.50	0	0.00	529.00	2	6,292	0.03%
2021/08/11	2.5	529.36	1	533.00	533.00	1.5	6,487	0.02%
2021/08/10	2.1	538.38	8	533.38	531.00	-5.9	6,647	-0.09%
2021/08/09	2.2	547.86	9.1	549.81	545.00	-6.9	6,886	-0.10%
2021/08/06	10	558.10	10	558.50	558.00	0	7,108	0.00%
2021/08/05	7	558.86	6	560.17	558.00	1	7,424	0.01%
2021/08/03	1	552.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	4	552.50	1	557.00	557.00	3	7,840	0.04%
2021/07/30	1	566.01	5	563.20	560.00	-4	7,891	-0.05%
2021/07/29	2	569.50	2	571.50	571.00	0	7,918	0.00%
2021/07/28	9	570.22	13	566.00	565.00	-4	8,050	-0.05%
2021/07/27	13	593.62	12	588.58	581.00	1	8,046	0.01%
2021/07/26	4	588.25	5	596.00	600.00	-1	7,969	-0.01%
2021/07/23	1	591.00	3	596.67	589.00	-2	7,938	-0.03%
2021/07/22	6.1	599.13	18	594.33	591.00	-11.9	7,932	-0.15%
2021/07/21	19	584.11	12	578.50	588.00	7	7,887	0.09%
2021/07/20	6	568.50	11	567.45	568.00	-5	7,901	-0.06%
2021/07/19	7	579.29	3	572.67	583.00	4	7,915	0.05%
2021/07/16	2	576.02	4	578.00	578.00	-2	7,949	-0.03%
2021/07/15	1	586.00	1	594.00	586.00	0	8,102	0.00%
2021/07/14	4	579.75	2	583.50	583.00	2	8,112	0.02%
2021/07/13	2	593.50	1	581.00	581.00	1	8,160	0.01%
2021/07/12	2	585.50	6.4	589.10	586.00	-4.4	8,159	-0.05%
2021/07/09	7	586.86	2	584.04	584.00	5	8,206	0.06%
2021/07/08	3	591.67	3	591.06	590.00	0	8,194	0.00%
2021/07/07	6	606.16	8	599.13	603.00	-2	8,163	-0.02%
2021/07/06	2	587.01	4.5	587.13	597.00	-2.5	8,056	-0.03%
2021/07/05	3.1	572.25	5.2	570.71	571.00	-2.1	8,071	-0.03%
2021/07/02	7	554.00	7	556.43	556.00	0	8,041	0.00%
2021/07/01	3	568.73	3	561.66	557.00	0	8,044	0.00%
2021/06/29	4	557.00	8	555.88	555.00	-4	7,936	-0.05%
2021/06/28	0	0.00	1	544.00	545.00	-1	7,801	-0.01%
2021/06/25	0	0.00	1	536.00	535.00	-1	7,826	-0.01%
2021/06/24	3	532.33	0	0.00	530.00	3	7,803	0.04%
2021/06/23	2	535.00	0	0.00	534.00	2	7,848	0.03%
2021/06/22	1	527.00	7	525.86	525.00	-6	7,888	-0.08%
2021/06/21	5	529.80	9	527.78	527.00	-4	7,870	-0.05%
2021/06/18	5	547.40	15	544.27	540.00	-10	7,826	-0.13%
2021/06/17	17	532.79	19	543.95	545.00	-2	7,778	-0.03%
2021/06/16	19	528.11	12.3	527.52	531.00	6.7	7,623	0.09%
2021/06/15	16	518.81	9	516.76	523.00	7	7,543	0.09%
2021/06/10	7.1	499.57	2	499.99	500.00	5.1	7,461	0.07%
2021/06/09	1	498.50	2	495.75	496.00	-1	7,502	-0.01%
2021/06/08	3	488.83	3	492.01	497.50	0	7,606	0.00%
2021/06/07	1	477.50	2	478.25	477.50	-1	7,769	-0.01%
2021/06/04	0	487.50	2	491.00	491.00	-2	7,782	-0.03%
2021/06/03	0	0.00	1	493.50	494.50	-1	7,907	-0.01%
2021/06/02	3.1	491.97	8	488.38	486.00	-4.9	8,012	-0.06%
2021/06/01	1	504.00	0	500.00	500.00	1	8,032	0.01%
2021/05/31	6	502.83	1	504.00	505.00	5	8,075	0.06%
2021/05/28	2	490.00	7	490.21	490.00	-5	8,049	-0.06%
2021/05/27	1	479.00	3	478.83	478.50	-2	8,044	-0.02%
2021/05/26	2	478.00	1	478.00	481.00	1	8,135	0.01%
2021/05/25	2	478.25	3	479.33	479.00	-1	8,138	-0.01%
2021/05/24	1.1	463.50	3	453.67	463.50	-1.9	8,191	-0.02%
2021/05/21	10	463.65	7.3	464.23	458.50	2.7	8,350	0.03%
2021/05/20	3	447.00	5.1	445.86	443.50	-2.1	8,331	-0.03%
2021/05/19	3	444.00	16.1	442.72	442.50	-13.1	8,333	-0.16%
2021/05/18	4.1	439.63	8.2	441.34	449.00	-4.1	8,340	-0.05%
2021/05/17	7	419.94	10	417.35	415.50	-3	8,427	-0.04%
2021/05/14	27	443.30	16	441.00	440.00	11	8,287	0.13%
2021/05/13	4.3	415.89	10	416.95	409.50	-5.7	8,073	-0.07%
2021/05/12	25.3	430.85	10	429.15	423.00	15.3	7,929	0.19%
2021/05/11	13.3	478.23	1	492.00	469.00	12.3	7,730	0.16%
2021/05/10	3.1	523.26	5	523.80	511.00	-1.9	7,695	-0.02%
2021/05/07	8.3	524.66	5	530.20	535.00	3.3	7,753	0.04%
2021/05/06	15	500.37	8	501.13	501.00	7	7,796	0.09%
2021/05/05	3.1	501.83	13	497.15	490.50	-9.9	7,881	-0.13%
2021/05/04	5	513.35	7	509.43	503.00	-2	8,049	-0.02%
2021/05/03	4	528.50	2	527.00	522.00	2	8,230	0.02%
2021/04/29	2	547.50	0	0.00	543.00	2	8,285	0.02%
2021/04/28	5	549.00	2	547.50	547.00	3	8,373	0.04%
2021/04/27	2	556.50	2	557.00	555.00	0	8,464	0.00%
2021/04/23	4	560.50	6.2	558.93	554.00	-2.2	8,685	-0.02%
2021/04/22	2	549.50	3	556.00	546.00	-1	8,861	-0.01%
2021/04/21	4	559.25	1	564.00	557.00	3	9,069	0.03%
2021/04/20	5	573.40	5	575.80	571.00	0	9,320	0.00%
2021/04/19	1	559.00	1	554.00	553.00	0	9,393	0.00%
2021/04/16	4	547.25	2	550.00	551.00	2	9,653	0.02%
2021/04/15	6.1	545.89	2	544.50	553.00	4.1	10,131	0.04%
2021/04/14	10	547.20	9	545.89	546.00	1	10,236	0.01%
2021/04/13	1	556.00	4	558.50	556.00	-3	10,413	-0.03%
2021/04/12	3.1	570.32	3	567.33	563.00	0.1	10,560	0.00%
2021/04/09	8	580.50	6	579.17	578.00	2	10,571	0.02%
2021/04/08	10	582.50	23.1	583.32	587.00	-13.1	10,609	-0.12%
2021/04/07	12	568.67	4	569.50	570.00	8	10,587	0.08%
2021/04/06	3	561.67	8	561.50	562.00	-5	10,645	-0.05%
2021/04/01	6	550.67	2	551.00	553.00	4	10,672	0.04%
2021/03/31	2	556.00	0	0.00	553.00	2	10,747	0.02%
2021/03/30	1	563.00	1	564.00	563.00	0	11,057	0.00%
2021/03/29	0	0.00	0	558.00	554.00	0	11,140	0.00%
2021/03/26	0	0.00	1	548.00	559.00	-1	11,223	-0.01%
2021/03/25	11	543.27	7	544.57	542.00	4	11,290	0.04%
2021/03/24	3	551.67	4	550.50	552.00	-1	11,327	-0.01%
2021/03/23	0	0.00	3	555.00	554.00	-3	11,551	-0.03%
2021/03/22	13	557.38	12	556.75	563.00	1	11,668	0.01%
2021/03/19	6	549.50	10.2	549.00	552.00	-4.2	11,983	-0.03%
2021/03/18	16	563.88	6	571.00	559.00	10	12,076	0.08%
2021/03/17	5	569.20	5	579.40	568.00	0	12,371	0.00%
2021/03/16	6	581.00	13	581.23	579.00	-7	12,758	-0.05%
2021/03/15	7	580.00	7	571.43	580.00	0	13,158	0.00%
2021/03/12	10.1	573.59	15	574.73	572.00	-4.9	13,230	-0.04%
2021/03/11	27.2	558.71	15	558.60	565.00	12.2	13,241	0.09%
2021/03/10	6	534.33	6	538.33	534.00	0	13,112	0.00%
2021/03/09	9.1	542.26	6.2	533.61	535.00	2.9	13,284	0.02%
2021/03/08	13	552.69	11	557.27	547.00	2	13,266	0.02%
2021/03/05	2	568.00	5	566.40	564.00	-3	13,334	-0.02%
2021/03/04	12.1	580.26	8	578.75	575.00	4.1	13,528	0.03%
2021/03/03	5	591.00	4	586.25	592.00	1	13,543	0.01%
2021/03/02	3	598.00	5	595.40	583.00	-2	13,585	-0.01%
2021/02/26	7.3	597.81	18	598.28	593.00	-10.7	13,877	-0.08%
2021/02/25	11	615.65	8	615.75	614.00	3	14,159	0.02%
2021/02/24	15	625.93	14	615.58	612.00	1	14,233	0.01%
2021/02/23	5	625.40	9	631.31	637.00	-4	14,323	-0.03%
2021/02/22	8	621.00	11.1	622.08	620.00	-3.1	14,226	-0.02%
2021/02/19	5.1	605.96	41	601.46	609.00	-35.9	14,128	-0.25%
2021/02/18	7.2	615.85	19	616.32	612.00	-11.8	14,133	-0.08%
2021/02/17	24	612.25	7	622.71	623.00	17	14,120	0.12%
2021/02/05	16	592.37	23	590.65	588.00	-7	13,936	-0.05%
2021/02/04	60	586.53	18	585.28	583.00	42	13,989	0.30%
2021/02/03	6	592.17	10.3	592.94	593.00	-4.3	14,107	-0.03%
2021/02/02	10.2	592.43	42	594.10	596.00	-31.8	14,114	-0.23%
2021/02/01	12	565.67	12	567.50	573.00	0	14,079	0.00%
2021/01/29	6	583.33	28	587.07	574.00	-22	13,973	-0.16%
2021/01/28	13.1	579.69	118	583.55	577.00	-104.9	13,970	-0.75%	大賣/鉅額交易
2021/01/27	8.1	594.54	40	589.90	597.00	-31.9	14,095	-0.23%
2021/01/26	15.1	610.53	35.3	612.97	597.00	-20.2	14,352	-0.14%
2021/01/25	23	628.13	22	630.68	626.00	1	14,157	0.01%
2021/01/22	9	607.89	22	611.82	608.00	-13	13,907	-0.09%
2021/01/21	8	606.75	17.3	605.48	608.00	-9.3	13,821	-0.07%
2021/01/20	16	596.38	37	599.43	594.00	-21	13,714	-0.15%
2021/01/19	19.1	608.10	7	607.43	608.00	12.1	13,633	0.09%
2021/01/18	12	593.42	12.2	596.99	602.00	-0.2	13,587	0.00%
2021/01/15	26	604.15	35	603.94	602.00	-9	13,422	-0.07%
2021/01/14	22	598.27	21.2	605.33	608.00	0.8	13,162	0.01%
2021/01/13	41.2	592.58	12.4	594.56	604.00	28.8	12,921	0.22%
2021/01/12	59	577.78	6	577.50	575.00	53	12,604	0.42%
2021/01/11	19.3	590.37	4	589.00	592.00	15.3	12,407	0.12%
2021/01/08	12.4	551.75	13	563.54	572.00	-0.7	12,221	-0.01%
2021/01/07	10	517.00	46	524.70	529.00	-36	11,699	-0.31%
2021/01/06	48	516.69	13	520.85	513.00	35	11,576	0.30%
2021/01/05	2	531.94	3	525.67	528.00	-1	11,391	-0.01%
2021/01/04	4	520.25	6.2	520.78	520.00	-2.2	11,327	-0.02%
2020/12/31	14	519.36	8	518.25	518.00	6	11,391	0.05%
2020/12/30	2	516.50	9.2	515.09	521.00	-7.2	11,285	-0.06%
2020/12/29	6	507.17	5	509.40	506.00	1	11,147	0.01%
2020/12/28	22.2	501.09	6	500.17	502.00	16.2	11,076	0.15%
2020/12/25	9	505.67	8	504.63	500.00	1	11,117	0.01%
2020/12/24	17.2	508.07	18.6	506.92	504.00	-1.4	11,211	-0.01%
2020/12/23	18	488.50	4	492.38	492.00	14	10,873	0.13%
2020/12/22	7	481.81	8	484.69	477.50	-1	10,803	-0.01%
2020/12/21	1	484.50	10	479.30	482.00	-9	10,763	-0.08%
2020/12/18	9.2	490.21	15	489.17	485.50	-5.8	10,661	-0.05%
2020/12/17	38.2	487.33	48	490.67	495.00	-9.8	10,605	-0.09%
2020/12/16	3	496.35	10.2	495.82	495.50	-7.2	10,384	-0.07%
2020/12/15	39.8	494.78	14	497.18	488.50	25.8	10,241	0.25%
2020/12/14	13	518.54	18	518.22	520.00	-5	9,964	-0.05%
2020/12/11	24.2	510.31	11	511.36	518.00	13.2	9,826	0.13%
2020/12/10	19.1	506.72	26.5	507.51	509.00	-7.5	9,487	-0.08%
2020/12/09	19	490.87	15	497.77	499.00	4	9,114	0.04%
2020/12/08	24	467.25	4	463.88	466.50	20	8,669	0.23%
2020/12/07	1	462.00	8	464.19	458.50	-7	8,607	-0.08%
2020/12/04	6	460.92	14	457.29	459.00	-8	8,562	-0.09%
2020/12/03	20	463.65	23	462.28	460.50	-3	8,610	-0.03%
2020/12/02	12	450.17	8	449.38	450.00	4	8,368	0.05%
2020/12/01	12	449.54	6	449.42	454.00	6	8,276	0.07%
2020/11/30	35.1	446.66	8	448.50	442.00	27.1	8,157	0.33%
2020/11/27	62.1	433.62	7	433.36	436.00	55.1	7,936	0.69%
2020/11/26	3	423.50	14.1	426.55	428.50	-11.1	7,906	-0.14%
2020/11/25	15.1	433.08	15	429.03	423.00	0.1	7,934	0.00%
2020/11/24	9.1	437.40	25	430.90	437.50	-16	7,624	-0.21%
2020/11/23	5	417.10	6	418.08	418.50	-1	7,265	-0.01%
2020/11/20	24	413.92	17	409.88	412.00	7	7,173	0.10%
2020/11/19	12	404.54	7	404.36	404.00	5	7,018	0.07%
2020/11/18	3	399.67	3	399.17	399.50	0	7,016	0.00%
2020/11/17	5	398.90	15	400.23	398.50	-10	7,138	-0.14%
2020/11/16	7	401.93	3	396.51	396.50	4	7,492	0.05%
2020/11/13	7.1	397.49	6	398.58	397.00	1.1	7,674	0.01%
2020/11/12	2	396.25	6	394.92	395.50	-4	7,652	-0.05%
2020/11/11	7	392.14	19	392.63	392.50	-12	7,575	-0.16%
2020/11/10	33	389.52	26	388.44	388.00	7	7,471	0.09%
2020/11/09	5	386.70	2	387.25	388.00	3	7,478	0.04%
2020/11/06	7	385.57	14	382.93	381.50	-7	7,575	-0.09%
2020/11/05	3	383.99	12	384.67	386.50	-9	7,539	-0.12%
2020/11/04	38	382.18	21	381.55	381.50	17	7,496	0.23%
2020/11/03	22	377.70	12.1	374.72	377.50	9.9	7,553	0.13%
2020/11/02	2	355.00	2	357.50	352.50	0	7,342	0.00%
2020/10/29	0	351.00	0	0.00	351.00	0	7,518	0.00%
2020/10/28	0	0.00	1	356.50	357.00	-1	7,623	-0.01%
2020/10/27	4	358.00	9	356.61	359.00	-5	7,710	-0.06%
2020/10/26	8	361.38	6	360.92	363.00	2	7,719	0.03%
2020/10/23	0	0.00	3	353.50	354.00	-3	7,812	-0.04%
2020/10/22	1	357.50	0	0.00	354.50	1	8,411	0.01%
2020/10/21	2	358.00	0	0.00	356.50	2	8,727	0.02%
2020/10/19	3	361.17	2	361.75	360.00	1	9,021	0.01%
2020/10/16	6	361.92	7	359.21	359.50	-1	9,188	-0.01%
2020/10/14	2	353.50	0	0.00	354.00	2	9,294	0.02%
2020/10/13	1	359.00	0	0.00	356.50	1	9,387	0.01%
2020/10/12	1	361.00	3	353.00	353.00	-2	9,402	-0.02%
2020/10/08	1	360.00	0	0.00	363.00	1	9,359	0.01%
2020/10/07	0	0.00	1	356.00	356.00	-1	9,362	-0.01%
2020/10/06	1.1	355.00	1	358.00	355.50	0.1	9,463	0.00%
2020/10/05	0	0.00	4	352.75	354.50	-4	9,610	-0.04%
2020/09/30	4	348.25	21	348.98	351.50	-17	9,742	-0.17%
2020/09/29	20	350.90	5	345.50	348.00	15	9,854	0.15%
2020/09/25	7	325.79	7	327.43	324.00	0	10,214	0.00%
2020/09/24	1	332.00	0	0.00	331.00	1	10,258	0.01%
2020/09/21	5	350.50	0	0.00	348.00	5	10,815	0.05%
2020/09/18	1	356.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	4	356.25	3	358.83	357.50	1	11,223	0.01%
2020/09/16	2	354.50	1	353.00	353.00	1	11,480	0.01%
2020/09/15	2	356.25	3	355.83	355.50	-1	11,677	-0.01%
2020/09/14	3	356.33	0	0.00	358.50	3	11,925	0.03%
2020/09/11	5	348.00	16	345.56	349.50	-11	12,114	-0.09%
2020/09/10	3	349.50	9	348.67	345.00	-6	12,332	-0.05%
2020/09/09	8	345.63	11	351.32	350.50	-3	12,512	-0.02%
2020/09/08	28	349.48	60	348.68	350.00	-32	12,543	-0.26%
2020/09/07	0	0.00	1	340.50	335.50	-1	12,587	-0.01%
2020/09/04	3	337.83	2	338.50	340.00	1	12,801	0.01%
2020/09/02	0	335.50	0	0.00	335.00	0	13,002	0.00%
2020/09/01	9	330.72	3	333.83	337.00	6	13,192	0.05%
2020/08/31	1	331.50	1	330.50	333.00	0	13,528	0.00%
2020/08/28	2	336.25	2	340.25	340.50	0	13,726	0.00%
2020/08/27	5	337.60	4	335.38	336.50	1	13,928	0.01%
2020/08/26	1	332.00	3	336.33	337.00	-2	14,096	-0.01%
2020/08/25	2	333.75	11	334.14	333.00	-9	14,292	-0.06%
2020/08/24	52	333.95	1	333.50	333.50	51	14,375	0.35%
2020/08/21	15	340.03	9	341.44	344.00	6	14,441	0.04%
2020/08/20	15	332.00	4	333.38	330.00	11	14,470	0.08%
2020/08/19	7	364.14	4	363.38	354.50	3	14,228	0.02%
2020/08/18	4	376.13	3	375.00	373.00	1	14,298	0.01%
2020/08/17	1	378.00	3	379.33	379.00	-2	14,440	-0.01%
2020/08/14	5	374.60	1	374.00	375.00	4	14,667	0.03%
2020/08/13	17	377.32	9	379.56	376.50	8	15,105	0.05%
2020/08/12	18	386.97	9	382.61	380.50	9	15,219	0.06%
2020/08/11	0	0.00	2	384.50	385.50	-2	15,357	-0.01%
2020/08/10	3	385.33	0	0.00	384.50	3	15,642	0.02%
2020/08/07	8	396.19	12	399.83	390.00	-4	15,917	-0.03%
2020/08/06	10	393.65	10	392.75	391.50	0	15,909	0.00%
2020/08/05	16	396.66	29	397.86	397.50	-13	15,991	-0.08%
2020/08/04	2	391.50	9	389.39	391.00	-7	16,000	-0.04%
2020/08/03	26	396.23	11	393.36	390.00	15	16,227	0.09%
2020/07/31	5	387.00	14	385.57	389.00	-9	16,468	-0.05%
2020/07/30	12	381.21	6	381.92	381.50	6	16,727	0.04%
2020/07/29	14	381.04	14	382.00	382.50	0	17,464	0.00%
2020/07/28	41	399.90	68	399.82	384.00	-27	17,642	-0.15%
2020/07/27	37	402.19	34	398.01	406.00	3	17,457	0.02%
2020/07/24	29	388.83	16	389.13	389.50	13	17,439	0.07%
2020/07/23	3	393.17	8	389.38	389.50	-5	17,949	-0.03%
2020/07/22	18	392.97	17	394.38	396.00	1	18,359	0.01%
2020/07/21	5	389.20	22	389.36	388.00	-17	18,441	-0.09%
2020/07/20	8	382.13	9	380.00	382.00	-1	18,646	-0.01%
2020/07/17	4	380.38	9	381.33	379.00	-5	18,968	-0.03%
2020/07/16	22	379.05	9	378.11	377.00	13	19,192	0.07%
2020/07/15	6	374.42	5	374.00	374.50	1	19,332	0.01%
2020/07/14	20	380.08	20	381.00	374.00	0	19,688	0.00%
2020/07/13	9	379.72	27	377.57	380.50	-18	19,916	-0.09%
2020/07/10	35	374.49	11	376.32	370.50	24	20,835	0.12%
2020/07/09	13	382.50	18	381.92	379.50	-5	20,941	-0.02%
2020/07/08	6	390.42	13	387.62	387.00	-7	21,081	-0.03%
2020/07/07	35	390.43	32	391.41	392.50	3	21,183	0.01%
2020/07/06	7	375.29	5.1	376.44	378.50	1.9	21,407	0.01%
2020/07/03	13	377.46	11	377.59	377.00	2	21,730	0.01%
2020/07/02	8	378.25	8	378.00	377.00	0	21,947	0.00%
2020/07/01	14	383.93	8	382.00	379.50	6	22,053	0.03%
2020/06/30	32	377.97	18.2	379.51	381.00	13.8	22,017	0.06%
2020/06/29	7	394.93	21	395.17	391.00	-14	21,701	-0.06%
2020/06/24	4	410.25	3	409.00	407.50	1	21,595	0.00%
2020/06/23	18	404.00	14	405.68	406.00	4	21,573	0.02%
2020/06/22	9	398.61	3	398.17	396.50	6	21,487	0.03%
2020/06/19	20	412.13	25	407.56	404.50	-5	21,565	-0.02%
2020/06/18	5	402.50	13	402.92	405.00	-8	21,525	-0.04%
2020/06/17	12	399.88	6	400.17	399.00	6	21,523	0.03%
2020/06/16	11	392.64	10	392.25	396.00	1	21,656	0.00%
2020/06/15	5	381.00	5	381.00	382.00	0	21,862	0.00%
2020/06/12	13	377.46	29	373.26	381.00	-16	22,147	-0.07%
2020/06/11	12	385.79	7	386.93	383.50	5	22,548	0.02%
2020/06/10	10	396.10	14	397.25	394.50	-4	22,704	-0.02%
2020/06/09	4	392.75	9	393.17	392.50	-5	22,883	-0.02%
2020/06/08	33	394.24	25.1	393.42	393.00	7.9	23,169	0.03%
2020/06/05	31	394.53	44	395.24	387.50	-13	23,158	-0.06%
2020/06/04	31	400.11	23	401.17	400.50	8	23,039	0.03%
2020/06/03	18	390.67	18	390.08	392.00	0	22,971	0.00%
2020/06/02	34	386.32	29	383.53	383.00	5	22,862	0.02%
2020/06/01	15.2	383.83	24	380.00	385.50	-8.8	22,847	-0.04%
2020/05/29	1	365.00	15	367.33	370.50	-14	22,950	-0.06%
2020/05/28	11	376.55	6	377.00	370.00	5	23,024	0.02%
2020/05/27	21	374.26	7	375.00	376.00	14	23,258	0.06%
2020/05/26	11	378.27	38	375.86	371.00	-27	23,586	-0.11%
2020/05/25	39	367.49	10	372.40	376.00	29	23,905	0.12%
2020/05/22	26	372.62	37	373.65	371.50	-11	23,914	-0.05%
2020/05/21	17	385.18	14	382.82	382.00	3	23,916	0.01%
2020/05/20	33	386.97	30	386.25	384.50	3	23,896	0.01%
2020/05/19	18.1	374.04	9	374.22	373.00	9.1	23,524	0.04%
2020/05/18	26	379.90	26	377.04	369.00	0	23,519	0.00%
2020/05/15	29	388.21	18	387.97	386.00	11	23,501	0.05%
2020/05/14	18.1	393.64	45	392.96	385.50	-26.9	23,283	-0.12%
2020/05/13	21	402.67	46	400.30	402.50	-25	23,119	-0.11%
2020/05/12	46	407.87	29	410.36	406.00	17	22,927	0.07%
2020/05/11	24.2	410.69	27	410.19	413.50	-2.8	22,828	-0.01%
2020/05/08	21	406.48	27	405.72	403.50	-6	22,859	-0.03%
2020/05/07	29	414.79	36	412.78	410.00	-7	22,707	-0.03%
2020/05/06	34	415.04	36	414.57	416.00	-2	22,443	-0.01%
2020/05/05	72	411.43	92	414.02	407.00	-20	22,198	-0.09%
2020/05/04	40	386.10	14	385.75	391.50	26	21,593	0.12%
2020/04/30	32	390.38	39	389.88	391.00	-7	21,506	-0.03%
2020/04/29	41	384.40	15	384.90	380.00	26	21,313	0.12%
2020/04/28	82	389.47	75	389.46	383.50	7	21,175	0.03%
2020/04/27	44	363.73	32	364.41	379.50	12	20,727	0.06%
2020/04/24	12	345.42	2	343.75	345.00	10	20,206	0.05%
2020/04/23	27	346.11	63.1	347.03	344.00	-36.1	19,998	-0.18%
2020/04/22	58	333.09	35	333.67	344.00	23	19,743	0.12%
2020/04/21	16	333.41	5	334.00	326.00	11	19,557	0.06%
2020/04/20	12	342.13	2	341.75	343.00	10	19,488	0.05%
2020/04/17	28.1	343.87	45	342.41	339.50	-16.9	19,382	-0.09%
2020/04/16	11	339.27	9	339.67	341.50	2	19,076	0.01%
2020/04/15	148	344.17	144	348.57	343.50	4	18,908	0.02%	大買/大賣/
2020/04/14	15	337.50	10	340.10	338.00	5	18,422	0.03%
2020/04/13	33	335.82	35	332.90	332.50	-2	18,450	-0.01%
2020/04/10	71	341.21	31	340.69	343.00	40	18,307	0.22%
2020/04/09	36	337.82	32	339.09	335.00	4	18,420	0.02%
2020/04/08	31	313.21	39.2	316.83	329.00	-8.2	17,944	-0.05%
2020/04/07	48.2	296.98	43	297.56	299.50	5.2	17,628	0.03%
2020/04/06	26	279.13	38	279.09	288.00	-12	17,532	-0.07%
2020/04/01	1	270.00	0	0.00	272.50	1	17,404	0.01%
2020/03/31	7	282.07	2	279.50	274.50	5	17,453	0.03%
2020/03/30	5	276.20	2	274.00	278.00	3	17,502	0.02%
2020/03/27	20	293.78	12	297.88	280.50	8	17,595	0.05%
2020/03/26	15	285.63	15	287.50	291.50	0	17,504	0.00%
2020/03/25	14	288.32	15	289.47	292.00	-1	17,609	-0.01%
2020/03/24	14	272.46	11	269.55	274.00	3	17,409	0.02%
2020/03/23	5	248.10	24	239.38	252.00	-19	17,266	-0.11%
2020/03/20	22	245.14	9	245.78	252.00	13	17,066	0.08%
2020/03/19	28	231.88	43	238.27	229.50	-15	16,768	-0.09%
2020/03/18	40	265.59	28	266.25	254.50	12	16,462	0.07%
2020/03/17	13	275.50	28	276.50	265.00	-15	16,208	-0.09%
2020/03/16	27	308.13	17	307.47	290.50	10	15,777	0.06%
2020/03/13	13	314.08	42	312.82	320.00	-29	15,477	-0.19%
2020/03/12	19	362.89	19	361.97	345.50	0	15,311	0.00%
2020/03/11	24	393.52	27.5	393.93	383.50	-3.5	14,998	-0.02%
2020/03/10	34	386.29	12	380.33	394.50	22	14,881	0.15%
2020/03/09	27	390.06	23	389.76	386.00	4	14,982	0.03%
2020/03/06	23	405.30	21	404.79	406.50	2	15,083	0.01%
2020/03/05	14	407.29	16	407.38	410.50	-2	15,072	-0.01%
2020/03/04	27	405.80	25	408.04	400.50	2	14,924	0.01%
2020/03/03	31	425.15	27	425.24	417.00	4	14,662	0.03%
2020/03/02	23	417.74	67	409.95	418.50	-44	14,572	-0.30%
2020/02/27	29	429.83	33	422.71	410.00	-4	14,332	-0.03%
2020/02/26	32	461.73	25	454.46	441.00	7	13,904	0.05%
2020/02/25	22	485.64	13	487.96	485.00	9	13,410	0.07%
2020/02/24	31	471.79	10	469.25	484.50	21	13,110	0.16%
2020/02/21	5	468.10	42.1	468.07	472.00	-37.1	12,946	-0.29%
2020/02/20	10	461.75	12	460.50	457.50	-2	12,798	-0.02%
2020/02/19	49	454.93	31	450.94	460.00	18	12,707	0.14%
2020/02/18	22	455.75	27	458.00	450.00	-5	12,599	-0.04%
2020/02/17	8	452.56	8	452.13	453.00	0	12,764	0.00%
2020/02/14	2	450.25	9	449.06	457.00	-7	12,670	-0.06%
2020/02/13	12	449.08	14	445.89	439.00	-2	12,738	-0.02%
2020/02/12	22	444.39	9	444.00	448.00	13	12,673	0.10%
2020/02/11	29	437.48	10	437.00	437.00	19	12,601	0.15%
2020/02/10	7	417.93	19	418.29	418.50	-12	12,441	-0.10%
2020/02/07	10	417.55	12	418.33	416.50	-2	12,358	-0.02%
2020/02/06	8	421.31	5	419.80	417.00	3	12,329	0.02%
2020/02/05	21	420.74	18	421.67	413.00	3	12,417	0.02%
2020/02/04	20	418.00	37	413.82	418.50	-17	12,328	-0.14%
2020/02/03	32	384.08	30	382.53	392.00	2	12,189	0.02%
2020/01/31	28	386.63	21	386.24	386.50	7	12,084	0.06%
2020/01/30	32	382.05	19	388.71	374.00	13	11,931	0.11%
2020/01/20	10	416.50	2	416.00	415.50	8	11,795	0.07%
2020/01/17	13	418.23	25	418.02	413.00	-12	11,912	-0.10%
2020/01/16	9	420.78	11	419.05	417.00	-2	11,948	-0.02%
2020/01/15	14	422.39	22	420.93	413.00	-8	11,920	-0.07%
2020/01/14	22	408.20	3	409.17	419.00	19	11,961	0.16%
2020/01/13	5	387.50	5	389.00	390.00	0	11,852	0.00%
2020/01/10	8	395.69	7	394.14	392.50	1	11,859	0.01%
2020/01/09	2	397.25	3	392.00	392.00	-1	11,944	-0.01%
2020/01/08	36	392.14	24	388.25	387.00	12	11,937	0.10%
2020/01/07	20	418.20	41	417.39	414.00	-21	11,645	-0.18%
2020/01/06	12	462.71	0	0.00	460.00	12	11,658	0.10%
2020/01/03	52	460.09	45	456.70	468.00	7	11,967	0.06%
2020/01/02	10	436.70	12	437.29	436.00	-2	11,787	-0.02%
2019/12/31	27	437.48	24	436.56	437.00	3	11,843	0.03%
2019/12/30	21	426.38	13	428.08	436.00	8	11,735	0.07%
2019/12/27	7	408.71	3	409.67	411.00	4	11,692	0.03%
2019/12/26	4	407.13	15	402.87	402.00	-11	12,023	-0.09%
2019/12/25	11	400.36	30.1	401.51	403.50	-19.1	12,124	-0.16%
2019/12/24	36	392.15	24	392.92	395.00	12	12,256	0.10%
2019/12/23	21	385.19	5	385.60	383.00	16	12,052	0.13%
2019/12/20	42	394.14	41	394.30	389.50	1	11,942	0.01%
2019/12/19	20	381.58	13	381.85	383.00	7	11,581	0.06%
2019/12/18	2	380.50	3	380.83	376.50	-1	11,516	-0.01%
2019/12/17	1	379.00	4	377.00	377.00	-3	11,409	-0.03%
2019/12/16	5	374.50	30	379.40	379.00	-25	11,374	-0.22%
2019/12/13	30	381.05	18	376.86	376.50	12	11,419	0.11%
2019/12/12	16	378.94	14	377.39	381.50	2	11,277	0.02%
2019/12/11	0	0.00	4	374.13	378.50	-4	11,125	-0.04%
2019/12/10	11	370.18	16	370.16	368.00	-5	10,969	-0.05%
2019/12/09	44	376.78	18	374.67	372.50	26	10,944	0.24%
2019/12/06	14	364.86	21.1	363.93	369.00	-7.1	10,805	-0.07%
2019/12/05	29	363.91	24	362.88	362.00	5	10,769	0.05%
2019/12/04	35	364.86	27	365.96	361.00	8	10,820	0.07%
2019/12/03	39	350.82	42	353.27	363.00	-3	10,523	-0.03%
2019/12/02	30	333.33	27	334.81	338.00	3	10,264	0.03%
2019/11/29	2	332.25	0	0.00	330.00	2	10,445	0.02%
2019/11/28	11	336.68	0	0.00	335.00	11	10,723	0.10%
2019/11/27	26	332.25	16	330.72	336.50	10	10,677	0.09%
2019/11/26	10	328.80	19	329.29	326.50	-9	10,604	-0.08%
2019/11/25	0	0.00	17	322.03	322.50	-17	10,538	-0.16%
2019/11/22	6	317.00	7	318.07	317.00	-1	10,642	-0.01%
2019/11/21	10	317.50	4	317.13	318.50	6	10,783	0.06%
2019/11/20	1	320.50	1	320.50	320.00	0	10,782	0.00%
2019/11/19	14	321.68	28	322.48	323.50	-14	10,827	-0.13%
2019/11/18	2	318.75	5	319.70	317.50	-3	10,776	-0.03%
2019/11/15	17	325.82	17	322.74	321.00	0	10,764	0.00%
2019/11/14	14	329.25	15.2	328.64	326.50	-1.2	10,669	-0.01%
2019/11/13	0	0.00	5	310.50	310.50	-5	10,231	-0.05%
2019/11/11	30	289.97	9	286.78	282.50	21	10,261	0.20%
2019/11/08	7	308.14	2	307.50	307.00	5	10,018	0.05%
2019/11/07	6	307.92	20	305.48	306.00	-14	10,047	-0.14%
2019/11/06	7	307.50	2	312.00	307.00	5	9,990	0.05%
2019/11/05	2	314.00	4	312.38	312.00	-2	9,972	-0.02%
2019/11/04	2	313.50	3	313.67	312.50	-1	9,989	-0.01%
2019/11/01	6	305.83	6	309.92	316.00	0	10,092	0.00%
2019/10/31	5	321.90	11	318.64	314.00	-6	9,931	-0.06%
2019/10/30	1	321.00	6	321.25	320.50	-5	9,866	-0.05%
2019/10/29	2	318.00	0	0.00	318.00	2	9,798	0.02%
2019/10/28	5	317.30	1	317.50	316.50	4	9,828	0.04%
2019/10/25	3	316.00	24	316.52	316.00	-21	9,810	-0.21%
2019/10/24	36	319.29	20	318.25	317.00	16	9,735	0.16%
2019/10/23	1	315.00	30	309.20	312.50	-29	9,601	-0.30%
2019/10/22	6	313.75	3	311.83	311.50	3	9,502	0.03%
2019/10/21	18	316.97	5	317.50	313.50	13	9,444	0.14%
2019/10/18	1	311.00	7	311.50	312.50	-6	9,240	-0.06%
2019/10/17	25	307.50	11	303.73	310.50	14	9,121	0.15%
2019/10/16	15	301.77	16	305.50	302.00	-1	9,068	-0.01%
2019/10/15	20	308.25	10	310.50	306.00	10	8,890	0.11%
2019/10/14	3	307.00	10	309.85	314.50	-7	8,738	-0.08%
2019/10/09	11	297.64	26	301.19	301.50	-15	8,561	-0.18%
2019/10/08	38	287.25	28	281.02	298.50	10	8,237	0.12%
2019/10/07	3	273.50	10	274.20	276.00	-7	7,784	-0.09%
2019/10/04	6	263.92	3	261.00	261.00	3	7,557	0.04%
2019/10/03	9	266.28	5	266.60	265.50	4	7,488	0.05%
2019/10/02	3	267.17	8	267.69	269.00	-5	7,398	-0.07%
2019/10/01	18	260.56	25	262.56	268.00	-7	7,267	-0.10%
2019/09/27	17	244.76	3	246.50	246.50	14	6,985	0.20%
2019/09/26	20	239.08	8	238.19	238.50	12	6,770	0.18%
2019/09/25	2	228.00	0	0.00	229.50	2	6,527	0.03%
2019/09/20	2	232.25	2	233.50	233.50	0	6,677	0.00%
2019/09/19	1	233.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	1	235.50	7	234.50	232.50	-6	6,690	-0.09%
2019/09/17	1	236.50	0	0.00	233.50	1	6,698	0.01%
2019/09/10	3	231.33	3	229.83	228.50	0	6,957	0.00%
2019/09/09	2	234.00	0	0.00	233.00	2	7,005	0.03%
2019/09/06	3	239.50	3	238.67	237.00	0	6,985	0.00%
2019/09/05	4	237.00	4	238.75	238.00	0	6,921	0.00%
2019/09/04	7	234.64	5.5	235.18	234.50	1.5	6,792	0.02%
2019/09/03	8	234.88	8	235.06	235.50	0	6,765	0.00%
2019/09/02	2	235.00	2	233.50	236.00	0	6,703	0.00%
2019/08/30	8	223.44	3	223.00	227.00	5	6,498	0.08%
2019/08/29	1	204.50	1	204.00	206.50	0	6,338	0.00%
2019/08/28	8	205.44	6	204.75	204.50	2	6,369	0.03%
2019/08/27	6	206.00	8	206.81	203.00	-2	6,348	-0.03%
2019/08/26	11	209.91	2	214.00	209.00	9	6,334	0.14%
2019/08/22	2	259.00	9	255.00	253.00	-7	6,180	-0.11%
2019/08/21	13	262.62	6	257.50	257.50	7	6,140	0.11%
2019/08/20	4	267.25	4	265.50	265.50	0	6,076	0.00%
2019/08/19	5	265.60	4	264.50	264.50	1	6,067	0.02%
2019/08/16	2	264.50	3	264.17	263.50	-1	6,169	-0.02%
2019/08/14	5	270.90	5	268.50	268.50	0	6,242	0.00%
2019/08/13	12	265.88	7	266.50	266.50	5	6,223	0.08%
2019/08/12	1	265.50	12	266.79	268.50	-11	6,311	-0.17%
2019/08/08	3	256.00	2	256.50	257.00	1	6,341	0.02%
2019/08/07	4	259.25	4	250.75	250.50	0	6,380	0.00%
2019/08/06	0	0.00	3	258.50	258.50	-3	6,530	-0.05%
2019/08/05	4	263.25	9	266.56	260.00	-5	6,653	-0.08%
2019/08/02	3	260.00	0	0.00	257.50	3	6,659	0.05%
2019/08/01	2	266.75	10	267.25	266.00	-8	6,678	-0.12%
2019/07/31	3	264.33	3	266.00	266.00	0	6,735	0.00%
2019/07/30	0	0.00	2	263.50	264.50	-2	6,751	-0.03%
2019/07/29	6	258.75	1	258.50	258.50	5	6,693	0.07%
2019/07/26	2	257.50	1	259.50	259.50	1	6,791	0.01%
2019/07/25	2	254.75	1	258.00	258.00	1	6,811	0.01%
2019/07/24	2	257.50	0	0.00	255.50	2	6,857	0.03%
2019/07/23	1	255.00	0	0.00	255.00	1	7,072	0.01%
2019/07/19	5	259.50	0	0.00	257.50	5	7,278	0.07%
2019/07/18	7	263.36	1	259.00	259.00	6	7,308	0.08%
2019/07/17	1	266.50	1	267.00	267.00	0	7,339	0.00%
2019/07/16	0	0.00	1	268.00	269.50	-1	7,398	-0.01%
2019/07/15	2	266.50	0	0.00	267.50	2	7,462	0.03%
2019/07/12	1	271.00	2	271.00	273.50	-1	7,635	-0.01%
2019/07/11	3	271.83	8	272.50	271.50	-5	7,939	-0.06%
2019/07/10	1	266.50	4	267.25	269.00	-3	7,981	-0.04%
2019/07/09	10	266.20	5	268.00	264.00	5	7,998	0.06%
2019/07/08	1	275.50	1	275.00	275.00	0	7,963	0.00%
2019/07/05	4	277.63	2.2	278.18	278.00	1.8	8,066	0.02%
2019/07/04	3	278.50	5	277.40	277.00	-2	8,069	-0.02%
2019/07/03	2	270.75	2	270.00	270.00	0	8,107	0.00%
2019/07/02	1	271.00	10	271.25	271.50	-9	8,194	-0.11%
2019/06/28	6	264.25	1	264.00	264.00	5	8,235	0.06%
2019/06/27	0	0.00	2	269.50	267.50	-2	8,232	-0.02%
2019/06/26	0	0.00	2	265.00	266.00	-2	8,216	-0.02%
2019/06/25	1	269.00	3	267.33	263.50	-2	8,208	-0.02%
2019/06/24	1	267.50	7	268.86	271.00	-6	8,203	-0.07%
2019/06/21	6	270.50	9	270.33	267.50	-3	8,223	-0.04%
2019/06/20	7	271.57	2	272.25	270.00	5	8,264	0.06%
2019/06/19	3	262.33	4	263.13	264.00	-1	8,166	-0.01%
2019/06/18	5	258.80	2	261.00	258.00	3	8,118	0.04%
2019/06/17	2	257.50	4	258.63	261.00	-2	8,121	-0.02%
2019/06/14	0	0.00	1	251.00	251.00	-1	8,100	-0.01%
2019/06/12	0	0.00	5	249.10	249.00	-5	8,412	-0.06%
2019/06/11	1	252.00	3	248.67	251.50	-2	8,450	-0.02%
2019/06/10	1	248.50	1	251.00	251.00	0	8,413	0.00%
2019/06/06	3	247.50	4	247.25	245.00	-1	8,470	-0.01%
2019/06/05	6	261.08	13	264.69	256.00	-7	8,406	-0.08%
2019/06/04	4	263.00	1	264.50	263.50	3	8,298	0.04%
2019/06/03	6	260.58	2	262.50	262.00	4	8,309	0.05%
2019/05/31	8	257.38	7	251.50	261.00	1	8,295	0.01%
2019/05/30	2	256.50	0	0.00	251.00	2	8,268	0.02%
2019/05/29	6	249.75	9	245.00	255.00	-3	8,300	-0.04%
2019/05/28	7	245.07	0	0.00	245.50	7	8,516	0.08%
2019/05/27	16	243.91	15	243.27	245.00	1	8,683	0.01%
2019/05/24	6	244.00	6	245.92	242.00	0	8,740	0.00%
2019/05/23	7	246.00	18	246.11	244.50	-11	8,862	-0.12%
2019/05/22	2	254.00	3	258.83	253.50	-1	8,826	-0.01%
2019/05/21	36	255.06	30	251.18	258.00	6	8,950	0.07%
2019/05/20	0	0.00	1	249.50	251.50	-1	8,962	-0.01%
2019/05/17	22	251.16	13	250.85	249.50	9	9,055	0.10%
2019/05/16	7.2	250.21	14.2	251.55	249.00	-7	9,151	-0.08%
2019/05/15	8	261.50	6	261.67	259.00	2	9,247	0.02%
2019/05/14	9	256.44	10	256.50	258.00	-1	9,619	-0.01%
2019/05/13	28	270.79	31	269.34	259.50	-3	9,767	-0.03%
2019/05/10	8	283.69	9	284.44	280.50	-1	9,627	-0.01%
2019/05/09	4	288.63	1	288.50	286.00	3	9,500	0.03%
2019/05/08	3	286.83	5	290.80	294.50	-2	9,514	-0.02%
2019/05/07	3	295.83	0	0.00	293.00	3	9,594	0.03%
2019/05/06	2.1	293.10	5	293.80	293.50	-2.9	9,807	-0.03%
2019/05/03	0	0.00	3	299.33	300.00	-3	9,747	-0.03%
2019/05/02	1	302.00	1	301.00	303.50	0	9,674	0.00%
2019/04/30	1	302.50	1	302.00	304.50	0	9,690	0.00%
2019/04/29	1	314.00	3	301.33	300.50	-2	9,725	-0.02%
2019/04/26	1	322.00	0	0.00	319.00	1	9,583	0.01%
2019/04/25	6	312.33	5	317.20	321.50	1	9,624	0.01%
2019/04/24	1	319.50	0	0.00	319.50	1	9,552	0.01%
2019/04/23	1	322.00	0	0.00	321.50	1	9,640	0.01%
2019/04/19	1	333.00	1	334.00	333.50	0	9,748	0.00%
2019/04/18	6	341.67	5	334.40	331.00	1	9,862	0.01%
2019/04/17	6	344.42	3	339.33	345.00	3	9,990	0.03%
2019/04/16	1	333.50	2	332.75	332.50	-1	9,759	-0.01%
2019/04/15	1	330.50	0	0.00	330.50	1	9,814	0.01%
2019/04/12	1	328.00	1	326.50	326.00	0	10,131	0.00%
2019/04/11	0	0.00	1	334.50	329.00	-1	10,283	-0.01%
2019/04/10	2	328.50	3	328.00	329.00	-1	10,265	-0.01%
2019/04/09	5	329.10	3	330.50	330.00	2	10,321	0.02%
2019/04/08	5	332.10	1	325.00	324.50	4	10,433	0.04%
2019/04/03	1	322.50	2	330.00	330.00	-1	10,555	-0.01%
2019/04/02	2	321.75	0	0.00	320.00	2	10,591	0.02%
2019/04/01	1	326.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	0	0.00	1	324.50	323.00	-1	10,728	-0.01%
2019/03/28	1	322.50	2	325.00	322.00	-1	10,981	-0.01%
2019/03/27	1	322.50	1	324.00	324.00	0	11,222	0.00%
2019/03/26	1	323.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	1	321.50	2	320.75	318.00	-1	11,539	-0.01%
2019/03/22	3	334.00	1	336.50	331.00	2	11,684	0.02%
2019/03/20	2	336.00	1	336.50	334.50	1	12,400	0.01%
2019/03/19	61	340.00	60	338.17	333.50	1	12,527	0.01%
2019/03/18	71	344.81	73	345.92	341.00	-2	12,700	-0.02%
2019/03/15	78	350.74	6	348.42	345.50	72	12,962	0.56%
2019/03/14	30	341.83	60	339.42	339.00	-30	12,989	-0.23%
2019/03/13	70	334.93	41	334.61	338.00	29	13,305	0.22%
2019/03/12	3	335.33	2	338.50	332.00	1	13,549	0.01%
2019/03/11	5	335.40	5	334.20	339.50	0	13,804	0.00%
2019/03/08	79	329.32	81	331.85	336.50	-2	14,058	-0.01%
2019/03/07	3	332.50	3	333.50	336.00	0	14,258	0.00%
2019/03/06	1	341.00	1	345.00	339.50	0	14,670	0.00%
2019/03/05	0	0.00	70	344.14	340.00	-70	15,102	-0.46%
2019/03/04	62	345.13	0	0.00	349.50	62	15,341	0.40%
2019/02/27	33	349.52	87	345.17	346.00	-54	15,421	-0.35%
2019/02/26	66.1	375.66	66	378.72	372.00	0.1	15,363	0.00%
2019/02/25	103	377.37	102	377.50	375.00	1	15,588	0.01%	大買/大賣/
2019/02/22	67	378.28	64	380.03	375.50	3	15,898	0.02%
2019/02/21	2.1	374.81	3	381.00	381.00	-0.9	15,977	-0.01%
2019/02/20	103	381.77	126	381.20	373.00	-23	16,022	-0.14%	大買/大賣/
2019/02/19	109	371.88	88	369.87	368.00	21	16,155	0.13%	大買/
2019/02/18	2	370.25	2	369.50	371.50	0	16,227	0.00%
2019/02/15	4	365.38	9	364.56	360.00	-5	16,313	-0.03%
2019/02/14	15	379.50	5	379.00	375.50	10	16,411	0.06%
2019/02/13	20	370.93	24.2	373.80	382.50	-4.2	16,498	-0.03%
2019/02/12	12	344.00	12	343.33	352.00	0	16,465	0.00%
2019/02/11	0	0.00	1	325.50	328.00	-1	16,537	-0.01%
2019/01/30	3	322.50	4	323.63	321.50	-1	17,013	-0.01%
2019/01/29	1	321.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	6	336.00	5	336.30	328.00	1	17,718	0.01%
2019/01/25	2	328.50	2.2	327.05	328.50	-0.2	18,290	0.00%
2019/01/24	1	316.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	21	314.79	16	314.03	316.50	5	19,031	0.03%
2019/01/22	0	0.00	6	318.00	316.50	-6	19,435	-0.03%
2019/01/21	3	324.00	1	322.50	320.00	2	19,803	0.01%
2019/01/18	5	316.70	5	315.90	318.50	0	20,210	0.00%
2019/01/17	1	320.00	0	0.00	313.50	1	20,494	0.00%
2019/01/16	5	317.70	5	316.90	317.50	0	20,815	0.00%
2019/01/15	12	314.17	11	313.77	314.00	1	21,044	0.00%
2019/01/14	1	306.00	13	306.50	307.00	-12	21,175	-0.06%
2019/01/11	65	306.38	66	307.84	306.00	-1	21,492	0.00%
2019/01/10	3	306.50	11	305.00	304.50	-8	21,530	-0.04%
2019/01/09	14	308.64	10	305.20	303.50	4	21,682	0.02%
2019/01/08	7	294.50	2	295.75	294.00	5	21,582	0.02%
2019/01/07	55	298.30	58	297.81	296.50	-3	21,821	-0.01%
2019/01/04	107	290.64	97	292.50	289.50	10	22,086	0.05%	大買/
2019/01/03	64	306.91	61	314.04	303.00	3	22,148	0.01%
2019/01/02	0	0.00	3	318.33	314.00	-3	22,326	-0.01%
2018/12/28	72	324.36	5	321.80	319.00	67	22,743	0.29%
2018/12/27	3	322.50	152	326.47	321.00	-149	23,057	-0.65%	大賣/鉅額交易
2018/12/26	20	328.68	41	320.45	314.00	-21	23,010	-0.09%
2018/12/25	7	323.93	3	320.00	328.50	4	22,973	0.02%
2018/12/24	3	323.33	4	323.63	331.00	-1	23,045	0.00%
2018/12/22	1	324.50	3	323.67	322.50	-2	23,071	-0.01%
2018/12/21	246	313.89	147	312.98	328.00	99	23,401	0.42%	大買/大賣/
2018/12/20	159	313.18	156	314.12	314.00	3	23,379	0.01%	大買/大賣/
2018/12/19	3	327.00	1	325.00	320.00	2	23,332	0.01%
2018/12/18	0.2	322.00	1	314.50	320.00	-0.8	23,364	0.00%
2018/12/17	5	322.90	5	316.10	321.50	0	23,451	0.00%
2018/12/14	91	306.07	92	301.93	320.00	-1	23,654	0.00%
2018/12/13	15	321.07	10	326.70	314.50	5	23,631	0.02%
2018/12/12	3	340.17	3	341.33	338.50	0	23,390	0.00%
2018/12/11	52	325.97	58	324.08	332.00	-6	23,313	-0.03%
2018/12/10	4	329.38	4	330.38	323.50	0	23,451	0.00%
2018/12/07	9	350.67	12	351.83	356.50	-3	23,309	-0.01%
2018/12/06	68	358.90	61	364.43	349.50	7	23,214	0.03%
2018/12/05	4	387.50	26	385.63	388.00	-22	23,066	-0.10%
2018/12/04	118	410.59	96	412.35	401.50	22	23,116	0.10%	大買/
2018/12/03	10	402.00	7.2	404.78	407.00	2.8	23,138	0.01%
2018/11/30	2	364.50	11	366.77	370.00	-9	23,150	-0.04%
2018/11/29	15	366.43	2.1	375.21	359.50	12.9	23,039	0.06%
2018/11/28	11	354.14	27	356.00	357.50	-16	22,901	-0.07%
2018/11/27	59	333.18	53	334.14	340.00	6	22,647	0.03%
2018/11/26	0	0.00	4	321.88	327.00	-4	22,440	-0.02%
2018/11/23	17	323.97	19	333.92	319.00	-2	22,378	-0.01%
2018/11/22	15	342.77	9	336.50	332.00	6	22,313	0.03%
2018/11/21	7	328.64	8	330.19	340.00	-1	22,117	0.00%
2018/11/20	68	319.91	59	319.92	321.00	9	21,995	0.04%
2018/11/19	2	316.50	0	0.00	317.50	2	21,950	0.01%
2018/11/16	17	315.50	22	314.70	310.00	-5	21,979	-0.02%
2018/11/15	9	308.50	1	312.00	312.00	8	21,801	0.04%
2018/11/14	6	312.17	11	311.73	306.00	-5	21,837	-0.02%
2018/11/13	111	296.33	115	295.54	311.00	-4	21,884	-0.02%	大買/大賣/
2018/11/12	7	310.93	9	310.89	310.00	-2	21,928	-0.01%
2018/11/09	5	324.10	6	324.33	329.00	-1	21,966	0.00%
2018/11/08	15	339.43	14	337.04	324.00	1	21,832	0.00%
2018/11/07	34	313.56	40	318.08	331.00	-6	21,787	-0.03%
2018/11/06	28	320.32	23	322.96	308.00	5	21,693	0.02%
2018/11/05	6.1	340.84	10	337.60	340.00	-3.9	21,585	-0.02%
2018/11/02	63	367.36	60.1	369.31	345.50	2.9	21,659	0.01%
2018/11/01	52	338.15	47	338.00	347.00	5	21,253	0.02%
2018/10/31	22	312.30	31	313.53	315.50	-9	20,947	-0.04%
2018/10/30	171.1	304.82	269	309.09	298.00	-97.9	20,601	-0.48%	大買/大賣/
2018/10/29	20	323.28	24	321.10	320.00	-4	20,523	-0.02%
2018/10/26	116	318.24	21	323.00	324.00	95	20,366	0.47%	大買/
2018/10/25	17	322.15	32	322.86	315.50	-15	20,022	-0.07%
2018/10/24	107	363.32	98	362.36	349.00	9	19,958	0.05%	大買/
2018/10/23	16	379.47	93	391.80	366.00	-77	19,663	-0.39%
2018/10/22	168	386.30	84	381.54	390.00	84	19,377	0.43%	大買/
2018/10/19	52	398.58	49	398.00	394.00	3	19,227	0.02%
2018/10/18	62	423.56	55	423.77	421.50	7	18,942	0.04%
2018/10/17	46	433.45	58	434.22	418.00	-12	18,861	-0.06%
2018/10/16	13	420.92	5	421.40	419.00	8	18,685	0.04%
2018/10/15	13	415.04	5	415.40	410.00	8	18,626	0.04%
2018/10/12	60	410.43	62	414.33	415.00	-2	18,516	-0.01%
2018/10/11	27	391.96	27.2	391.57	388.00	-0.2	18,424	0.00%
2018/10/09	23	410.00	21	410.90	423.50	2	18,235	0.01%
2018/10/08	52	389.86	58	397.71	404.00	-6	17,981	-0.03%
2018/10/05	23.2	420.91	30	422.43	403.00	-6.8	17,564	-0.04%
2018/10/04	18	455.56	14	453.96	446.00	4	17,277	0.02%
2018/10/03	27	456.61	22	457.45	451.00	5	17,402	0.03%
2018/10/02	36.1	468.22	58	468.67	458.00	-21.9	17,240	-0.13%
2018/10/01	6	458.25	10	459.85	470.00	-4	17,144	-0.02%
2018/09/28	142.2	462.44	119	466.11	459.00	23.2	17,136	0.14%	大買/大賣/
2018/09/27	57	481.05	49	478.71	466.00	8	16,819	0.05%
2018/09/26	18	502.19	35	498.87	490.00	-17	16,641	-0.10%
2018/09/25	35	513.20	18	509.83	506.00	17	16,651	0.10%
2018/09/21	13	505.04	22.1	505.49	514.00	-9.1	16,571	-0.05%
2018/09/20	119	477.05	105	478.61	490.00	14	16,382	0.09%	大買/大賣/
2018/09/19	58.1	500.89	58	498.72	479.00	0.1	15,986	0.00%
2018/09/18	44	513.11	47	513.19	501.00	-3	15,768	-0.02%
2018/09/17	18	530.39	13	532.15	533.00	5	15,646	0.03%
2018/09/14	191	518.91	179	520.51	534.00	12	15,608	0.08%	大買/大賣/
2018/09/13	132	540.74	134	539.10	508.00	-2	15,358	-0.01%	大買/大賣/
2018/09/12	135	530.51	137	528.51	528.00	-2	15,240	-0.01%	大買/大賣/
2018/09/11	83	546.69	80.1	547.70	546.00	2.9	15,244	0.02%
2018/09/10	37.1	534.67	38	535.61	532.00	-0.9	15,046	-0.01%
2018/09/07	99	583.21	92.2	577.45	545.00	6.8	14,799	0.05%
2018/09/06	90	614.00	87	614.39	595.00	3	14,466	0.02%
2018/09/05	35	623.71	44	622.48	611.00	-9	14,238	-0.06%
2018/09/04	64	619.41	53	619.68	630.00	11	14,222	0.08%
2018/09/03	31	657.19	46	666.52	629.00	-15	13,956	-0.11%
2018/08/31	11	696.18	14	697.14	698.00	-3	13,827	-0.02%
2018/08/30	42	702.31	9	704.00	696.00	33	13,859	0.24%
2018/08/29	18	696.50	24	695.00	705.00	-6	13,851	-0.04%
2018/08/28	22	687.86	11	692.18	675.00	11	13,739	0.08%
2018/08/27	14	674.00	23	683.74	695.00	-9	13,582	-0.07%
2018/08/24	72	636.69	73	640.41	643.00	-1	13,402	-0.01%
2018/08/23	47	648.34	55	647.87	628.00	-8	13,317	-0.06%
2018/08/22	71	663.79	66	663.56	650.00	5	13,214	0.04%
2018/08/21	73	661.21	71	662.85	673.00	2	13,070	0.02%
2018/08/20	48	643.17	53	642.11	662.00	-5	12,901	-0.04%
2018/08/17	48	661.77	28	658.43	630.00	20	12,641	0.16%
2018/08/16	61	627.95	71	633.20	663.00	-10	12,302	-0.08%
2018/08/15	106	615.36	107	613.43	610.00	-1	12,018	-0.01%	大買/大賣/
2018/08/14	182	616.24	187	614.41	637.00	-5	11,792	-0.04%	大買/大賣/
2018/08/13	87	613.75	87.1	621.09	597.00	-0.1	11,467	0.00%
2018/08/10	149.5	698.57	129.4	700.68	651.00	20.1	11,084	0.18%	大買/大賣/
2018/08/09	63	729.63	52	729.69	720.00	11	10,698	0.10%
2018/08/08	31	775.96	30.3	754.72	742.00	0.8	10,347	0.01%
2018/08/07	66	744.80	70.1	746.14	788.00	-4.1	10,030	-0.04%
2018/08/06	26	746.96	113	741.81	724.00	-87	10,095	-0.86%	大賣/
2018/08/03	101.1	708.60	50	719.50	730.00	51.1	10,156	0.50%	大買/
2018/08/02	98	744.43	169	746.05	716.00	-71	9,950	-0.71%	大賣/
2018/08/01	109.7	793.74	69.1	786.17	795.00	40.7	9,883	0.41%	大買/
2018/07/31	55.1	812.45	40	809.43	781.00	15.1	9,829	0.15%
2018/07/30	149.2	853.42	151.4	871.93	840.00	-2.2	9,636	-0.02%	大買/大賣/
2018/07/27	59	925.31	54	921.24	933.00	5	9,581	0.05%
2018/07/26	17	928.53	16	918.44	915.00	1	9,643	0.01%
2018/07/25	67.2	911.75	54	911.98	925.00	13.2	9,619	0.14%
2018/07/24	51.2	872.08	16	861.06	893.00	35.2	9,720	0.36%
2018/07/23	94	826.96	54	829.69	843.00	40	9,844	0.41%
2018/07/20	26	838.46	25	853.92	812.00	1	9,892	0.01%
2018/07/19	20	882.35	32	869.50	892.00	-12	9,848	-0.12%
2018/07/18	25	910.08	34	928.79	860.00	-9	9,781	-0.09%
2018/07/17	65	930.66	65.6	931.93	904.00	-0.5	9,682	-0.01%
2018/07/16	65	1002.17	54	996.72	962.00	11	9,580	0.11%
2018/07/13	26	1008.27	21	1001.19	998.00	5	9,632	0.05%
2018/07/12	33.2	987.53	33	984.06	1005.00	0.2	9,608	0.00%
2018/07/11	21	988.90	19	987.53	965.00	2	9,508	0.02%
2018/07/10	5	1033.00	8	1027.50	1045.00	-3	9,173	-0.03%
2018/07/09	11	1041.36	7.4	1028.94	1020.00	3.6	9,168	0.04%
2018/07/06	15	1127.67	49	1115.82	1175.00	-34	9,120	-0.37%
2018/07/05	3	1125.00	7	1132.86	1115.00	-4	9,021	-0.04%
2018/07/04	11.4	1196.40	6	1173.33	1180.00	5.4	8,974	0.06%
2018/07/03	20.1	1237.64	39	1200.00	1165.00	-18.9	8,943	-0.21%
2018/07/02	32	1175.94	2	1202.50	1230.00	30	8,742	0.34%
2018/06/29	39.2	1101.87	40	1101.38	1125.00	-0.8	8,658	-0.01%
2018/06/28	37.1	1045.54	37	1049.19	1055.00	0.1	8,572	0.00%
2018/06/27	86.1	1062.63	88	1059.72	1020.00	-1.9	8,554	-0.02%
2018/06/26	28	987.11	39	965.67	1035.00	-11	8,482	-0.13%
2018/06/25	6	961.00	10	963.90	949.00	-4	8,446	-0.05%
2018/06/22	42	965.79	31	962.45	942.00	11	8,464	0.13%
2018/06/21	40	1021.45	40	1029.00	987.00	0	8,456	0.00%
2018/06/20	28	964.79	28	971.29	1010.00	0	8,485	0.00%
2018/06/19	9	1088.89	5	1035.00	1035.00	4	8,404	0.05%
2018/06/15	18	1106.67	15.3	1087.56	1135.00	2.7	8,410	0.03%
2018/06/14	28	1123.39	34	1135.84	1080.00	-6	8,400	-0.07%
2018/06/13	16	1071.56	22	1099.55	1130.00	-6	8,377	-0.07%
2018/06/12	30	1131.17	8	1174.38	1135.00	22	8,374	0.26%
2018/06/11	2	1212.50	0	1210.00	1210.00	2	8,254	0.02%
2018/06/08	41	1217.81	42.1	1208.14	1180.00	-1.1	8,214	-0.01%
2018/06/07	4	1158.75	10	1195.00	1230.00	-6	8,254	-0.07%
2018/06/06	16	1078.44	28	1095.00	1125.00	-12	8,199	-0.15%
2018/06/05	12	1020.83	4	1048.75	1025.00	8	8,160	0.10%
2018/06/04	5	1051.00	13	1052.69	1070.00	-8	8,132	-0.10%
2018/06/01	7	969.29	6	973.17	982.00	1	8,189	0.01%
2018/05/31	27	1041.33	26	1047.69	951.00	1	8,259	0.01%
2018/05/29	2	1042.50	2	1050.00	1090.00	0	8,203	0.00%
2018/05/28	15	1037.00	6.5	1053.44	1065.00	8.5	8,265	0.10%
2018/05/25	3	968.33	19	955.11	969.00	-16	8,376	-0.19%
2018/05/24	6	896.50	1	921.00	913.00	5	8,482	0.06%
2018/05/23	11	931.27	10.4	998.12	883.00	0.6	8,545	0.01%
2018/05/21	31	941.26	25	949.12	974.00	6	8,574	0.07%
2018/05/18	19	885.11	6	888.17	886.00	13	8,598	0.15%
2018/05/17	21.7	841.98	6	875.00	844.00	15.7	8,572	0.18%
2018/05/16	31	935.97	23	960.22	926.00	8	8,565	0.09%
2018/05/15	2	984.50	77.6	996.37	1000.00	-75.6	8,607	-0.88%
2018/05/14	0	0.00	18	912.67	913.00	-18	8,578	-0.21%
2018/05/11	43	856.84	40	869.40	830.00	3	8,639	0.03%
2018/05/10	45	787.11	59	797.37	845.00	-14	8,382	-0.17%
2018/05/09	13	748.23	14	745.43	769.00	-1	8,193	-0.01%
2018/05/08	18	723.50	11	725.09	718.00	7	8,066	0.09%
2018/05/07	19	716.89	11	723.09	741.00	8	7,911	0.10%
2018/05/04	20	672.05	31	673.68	674.00	-11	7,867	-0.14%
2018/05/03	13	649.00	10	654.10	653.00	3	7,785	0.04%
2018/05/02	75	652.04	26	646.31	655.00	49	7,734	0.63%
2018/04/30	1	645.00	3	634.67	627.00	-2	7,707	-0.03%
2018/04/26	90	609.11	102	610.27	593.00	-12	7,738	-0.16%	大賣/
2018/04/25	51	619.45	33	617.82	584.00	18	7,584	0.24%
2018/04/24	23	658.43	23	659.57	639.00	0	7,374	0.00%
2018/04/23	9	643.67	9	653.22	684.00	0	7,193	0.00%
2018/04/20	16	639.75	9.1	634.81	622.00	6.9	7,192	0.10%
2018/04/19	31	675.55	17	672.47	650.00	14	7,135	0.20%
2018/04/18	44	630.01	35	625.51	664.00	9	6,969	0.13%
2018/04/17	26	612.62	17	614.94	604.00	9	6,938	0.13%
2018/04/16	0	0.00	8	602.88	616.00	-8	6,791	-0.12%
2018/04/13	1	560.00	1	559.00	560.00	0	6,736	0.00%
2018/04/12	1	551.00	2	552.50	552.00	-1	6,707	-0.01%
2018/04/11	6	550.67	6	556.00	544.00	0	6,723	0.00%
2018/04/10	47	544.66	48	546.54	545.00	-1	6,796	-0.01%
2018/04/09	1	508.00	1	518.00	532.00	0	6,716	0.00%
2018/04/03	4	500.50	0	0.00	511.00	4	6,666	0.06%
2018/04/02	1	530.00	3	507.00	503.00	-2	6,673	-0.03%
2018/03/31	8	536.75	0	0.00	522.00	8	6,625	0.12%
2018/03/30	0	0.00	2	544.00	522.00	-2	6,663	-0.03%
2018/03/29	3.1	518.27	1	508.00	520.00	2.1	6,608	0.03%
2018/03/28	40	502.00	40	502.28	495.00	0	6,563	0.00%
2018/03/27	52	502.81	54	505.38	503.00	-2	6,542	-0.03%
2018/03/26	44	493.97	44	489.15	475.00	0	6,466	0.00%
2018/03/23	4	498.50	3	483.33	484.00	1	6,424	0.02%
2018/03/22	17	510.76	3.1	504.92	507.00	13.9	6,438	0.22%
2018/03/21	15	476.80	6	479.42	488.00	9	6,366	0.14%
2018/03/20	8	454.81	9	453.61	467.00	-1	6,256	-0.02%
2018/03/19	0	0.00	5	441.00	441.00	-5	6,150	-0.08%
2018/03/16	9	419.89	29	415.24	425.00	-20	6,091	-0.33%
2018/03/15	0	0.00	37	407.89	417.50	-37	6,030	-0.61%
2018/03/14	6	413.50	5	427.00	405.50	1	6,045	0.02%
2018/03/13	7	414.36	2	413.00	419.00	5	6,009	0.08%
2018/03/12	24	412.35	29	415.21	410.00	-5	5,998	-0.08%
2018/03/09	12	404.13	15	410.57	405.50	-3	5,986	-0.05%
2018/03/07	2	385.50	7	384.64	393.50	-5	5,856	-0.09%
2018/03/06	25	383.76	5	384.50	383.50	20	5,819	0.34%
2018/03/05	4	376.75	82	376.43	377.00	-78	6,084	-1.28%
2018/03/02	9	358.72	10	362.90	365.50	-1	6,006	-0.02%
2018/03/01	81	344.29	6	338.25	346.00	75	5,882	1.27%
2018/02/27	51	331.93	55	328.52	330.50	-4	5,833	-0.07%
2018/02/26	1	329.50	1	320.00	325.00	0	5,824	0.00%
2018/02/23	2	340.25	49	348.02	325.00	-47	5,726	-0.82%
2018/02/22	58	323.97	10	323.35	327.00	48	5,606	0.86%
2018/02/12	5	324.80	3	321.83	312.00	2	5,437	0.04%
2018/02/09	58	326.25	59	326.48	331.50	-1	5,426	-0.02%
2018/02/08	0	0.00	72	349.92	348.00	-72	5,406	-1.33%
2018/02/07	6	363.25	4	372.75	357.50	2	5,364	0.04%
2018/02/06	4	357.63	61	348.17	354.00	-57	5,307	-1.07%
2018/02/05	3	387.83	1	384.50	385.00	2	5,207	0.04%
2018/02/02	13	402.77	17	403.47	400.00	-4	5,176	-0.08%
2018/02/01	57	387.79	58	385.77	386.00	-1	5,070	-0.02%
2018/01/31	23	386.52	4	384.00	387.00	19	5,049	0.38%
2018/01/30	0	0.00	1	371.00	373.00	-1	5,001	-0.02%
2018/01/29	3	381.33	5	374.40	382.50	-2	4,960	-0.04%
2018/01/26	17	379.00	2	386.00	373.00	15	4,892	0.31%
2018/01/25	2	389.50	0	0.00	395.50	2	4,805	0.04%
2018/01/24	3	399.33	0	0.00	397.00	3	4,794	0.06%
2018/01/23	7	408.64	4	415.00	395.00	3	4,728	0.06%
2018/01/22	103	399.92	6	412.50	415.00	97	4,613	2.10%	大買/
2018/01/19	46	373.33	8	373.75	389.00	38	4,490	0.85%
2018/01/18	64	365.88	64	366.09	362.00	0	4,482	0.00%
2018/01/17	1	351.50	1	355.00	355.00	0	4,397	0.00%
2018/01/16	33	343.65	35	346.51	360.50	-2	4,332	-0.05%
2018/01/15	6	358.67	1	352.50	354.00	5	4,165	0.12%
2018/01/12	1	390.00	2	383.00	375.00	-1	4,073	-0.02%
2018/01/11	4	389.50	5	400.70	386.50	-1	4,022	-0.02%
2018/01/10	19	398.50	21	398.86	379.50	-2	3,929	-0.05%
2018/01/09	5	398.20	8	397.38	394.00	-3	3,907	-0.08%
2018/01/08	3	395.67	1	403.00	400.00	2	3,857	0.05%
2018/01/05	4	409.00	1	389.00	404.00	3	3,856	0.08%
2018/01/04	13	410.00	9	397.44	398.50	4	3,820	0.10%
2018/01/03	2	377.00	2	381.25	389.00	0	3,730	0.00%
2018/01/02	3	346.00	3	352.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－13天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－19天前

...詳全文

國巨

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析