國巨 (2327)-富邦-內湖券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	617.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	0	615.89	1	615.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	4.6	615.47	624.00	-4.6	2,408	-0.19%
2024/04/23	1.3	600.40	1.1	611.57	607.00	0.2	2,442	0.01%
2024/04/22	1.1	610.43	3.3	607.29	599.00	-2.2	2,430	-0.09%
2024/04/19	1.2	581.60	2.2	587.22	588.00	-1	2,393	-0.04%
2024/04/18	1	590.02	0.2	589.00	593.00	0.8	2,348	0.04%
2024/04/17	1	589.01	0.2	594.00	593.00	0.8	2,342	0.04%
2024/04/16	2.1	586.81	0.4	586.14	585.00	1.8	2,348	0.08%
2024/04/15	1	603.03	1	608.00	602.00	0	2,322	0.00%
2024/04/12	0	617.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	0.2	610.47	0.2	610.00	609.00	0	2,256	0.00%
2024/04/10	0	0.00	2	622.00	621.00	-2	2,230	-0.09%
2024/04/09	0	616.59	0.7	615.14	615.00	-0.7	2,228	-0.03%
2024/04/08	2	620.99	0.4	619.53	617.00	1.6	2,225	0.07%
2024/04/03	2.3	618.65	1.1	616.27	614.00	1.2	2,189	0.05%
2024/04/02	1.6	616.24	2	616.50	616.00	-0.4	2,171	-0.02%
2024/04/01	0.2	617.96	9.8	618.73	622.00	-9.6	2,135	-0.45%
2024/03/29	1.3	595.09	0	594.00	591.00	1.3	2,016	0.07%
2024/03/28	0.2	593.00	10	590.50	594.00	-9.8	2,012	-0.49%
2024/03/27	0	579.44	3	579.00	581.00	-3	2,001	-0.15%
2024/03/26	4	573.50	0.1	584.00	577.00	3.9	2,007	0.19%
2024/03/25	6	585.33	2	589.00	582.00	4	1,987	0.20%
2024/03/22	4	577.99	5.9	586.07	588.00	-1.9	1,970	-0.10%
2024/03/21	3.1	574.90	6.4	586.50	585.00	-3.3	1,958	-0.17%
2024/03/20	2	580.50	0	0.00	579.00	2	1,938	0.10%
2024/03/19	4	581.00	0.9	577.65	578.00	3.1	2,018	0.16%
2024/03/18	0	0.00	4	588.00	586.00	-4	2,040	-0.20%
2024/03/15	4	577.00	2	577.00	583.00	2	2,079	0.10%
2024/03/14	1	585.00	8	582.75	584.00	-7	2,123	-0.33%
2024/03/13	4.2	580.24	2.1	586.46	583.00	2.2	2,121	0.10%
2024/03/12	3.5	578.29	1.2	577.79	578.00	2.3	2,092	0.11%
2024/03/11	0	566.00	2	565.02	566.00	-2	2,078	-0.10%
2024/03/08	8	565.25	6.1	563.02	565.00	1.9	2,087	0.09%
2024/03/07	0	0.00	3	557.00	556.00	-3	2,034	-0.15%
2024/03/06	0	0.00	0.4	552.00	556.00	-0.4	2,040	-0.02%
2024/03/05	2	550.04	0	0.00	549.00	2	2,074	0.10%
2024/03/04	2.1	558.04	0	0.00	556.00	2.1	2,094	0.10%
2024/03/01	2.2	563.43	2.3	568.96	563.00	-0.2	2,148	-0.01%
2024/02/29	2.2	552.36	0.1	553.00	558.00	2.1	2,085	0.10%
2024/02/27	0.3	540.71	0	0.00	539.00	0.3	2,137	0.02%
2024/02/26	0	544.00	1	547.00	547.00	-1	2,124	-0.05%
2024/02/23	1.5	550.15	0	0.00	541.00	1.5	2,119	0.07%
2024/02/22	0.1	555.54	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	0.1	554.54	1	554.00	556.00	-0.9	2,096	-0.04%
2024/02/19	3	546.33	0	0.00	551.00	3	2,097	0.14%
2024/02/16	2	542.00	0	0.00	543.00	2	2,094	0.10%
2024/02/15	0.1	552.00	0	0.00	551.00	0.1	2,067	0.00%
2024/02/01	0	0.00	1.9	552.90	552.00	-1.9	2,039	-0.09%
2024/01/31	1	550.00	1	550.00	552.00	0	2,025	0.00%
2024/01/30	0.1	552.00	0.1	555.00	550.00	0	2,035	0.00%
2024/01/29	0	557.00	0	0.00	558.00	0	2,030	0.00%
2024/01/26	1	553.00	0	0.00	552.00	1	2,033	0.05%
2024/01/25	0.1	557.00	0	0.00	556.00	0.1	2,054	0.00%
2024/01/24	1	554.02	0.1	556.00	553.00	0.9	2,098	0.04%
2024/01/23	1	558.06	0	0.00	560.00	1	2,114	0.05%
2024/01/22	1	553.00	0.6	559.01	556.00	0.4	2,117	0.02%
2024/01/18	0	0.00	1	561.00	557.00	-1	2,132	-0.05%
2024/01/17	0	562.00	0	0.00	559.00	0	2,125	0.00%
2024/01/16	0.1	566.00	0	0.00	564.00	0.1	2,054	0.00%
2024/01/15	0	0.00	1	570.00	576.00	-1	2,039	-0.05%
2024/01/12	0	0.00	0.1	562.00	560.00	-0.1	2,035	0.00%
2024/01/11	0	0.00	1	551.00	554.00	-1	2,046	-0.05%
2024/01/10	3	555.67	0	0.00	555.00	3	2,064	0.15%
2024/01/09	0	0.00	0.8	566.00	565.00	-0.8	2,090	-0.04%
2024/01/08	2	573.50	0.1	574.00	572.00	1.9	2,080	0.09%
2024/01/04	1	577.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	1.1	577.22	0	0.00	578.00	1.1	2,127	0.05%
2024/01/02	1	588.00	0	600.00	587.00	1	2,110	0.05%
2023/12/28	0.2	601.00	0	0.00	597.00	0.2	2,110	0.01%
2023/12/27	0	0.00	0	604.00	601.00	0	2,114	0.00%
2023/12/26	0	0.00	1	600.00	600.00	-1	2,124	-0.05%
2023/12/25	2.1	594.90	0	0.00	594.00	2.1	2,137	0.10%
2023/12/22	5	594.20	0.3	599.15	596.00	4.7	2,130	0.22%
2023/12/21	1.1	605.29	1	607.01	607.00	0.1	2,113	0.00%
2023/12/19	0	0.00	1.1	625.73	616.00	-1.1	2,106	-0.05%
2023/12/18	0	618.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0.1	628.69	2.1	630.95	633.00	-2	2,091	-0.10%
2023/12/14	4	632.25	16.8	628.12	634.00	-12.8	2,058	-0.62%
2023/12/13	0	0.00	4.3	614.38	605.00	-4.3	1,990	-0.21%
2023/12/12	1	622.00	7.3	623.18	619.00	-6.3	1,991	-0.31%
2023/12/11	1	614.00	5	613.60	614.00	-4	1,943	-0.21%
2023/12/08	1.1	598.18	1.5	602.69	601.00	-0.4	1,894	-0.02%
2023/12/07	0	0.00	1	595.93	595.00	-1	1,905	-0.05%
2023/12/06	1	591.00	0.3	593.00	595.00	0.7	1,901	0.04%
2023/12/05	0	0.00	2.1	600.98	600.00	-2.1	1,877	-0.11%
2023/12/04	1	598.00	1.1	598.09	599.00	-0.1	1,861	-0.01%
2023/12/01	0	0.00	1.1	600.43	597.00	-1.1	1,862	-0.06%
2023/11/30	0.1	597.00	0	598.00	601.00	0	1,869	0.00%
2023/11/29	0.1	595.00	2	596.50	599.00	-1.9	1,847	-0.10%
2023/11/28	4.2	592.23	19.5	592.35	594.00	-15.4	1,921	-0.80%
2023/11/27	1	571.98	0	0.00	571.00	1	1,861	0.05%
2023/11/24	1	568.00	6.7	571.29	575.00	-5.7	1,859	-0.31%
2023/11/21	2	549.51	1.8	550.00	550.00	0.2	1,781	0.01%
2023/11/17	1.1	541.36	0	0.00	547.00	1.1	1,777	0.06%
2023/11/15	0	0.00	1	549.00	548.00	-1	1,768	-0.06%
2023/11/14	1	553.00	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	1.3	556.38	557.00	-1.3	1,781	-0.07%
2023/11/10	0	0.00	1.2	544.65	545.00	-1.2	1,771	-0.07%
2023/11/08	0	0.00	0.3	550.96	549.00	-0.3	1,796	-0.02%
2023/11/07	0	0.00	2.2	556.49	557.00	-2.2	1,799	-0.12%
2023/11/06	0.1	546.07	2	552.99	551.00	-2	1,789	-0.11%
2023/11/03	0	546.00	0.1	548.00	549.00	0	1,785	0.00%
2023/11/02	1	547.00	1	543.04	547.00	0	1,778	0.00%
2023/11/01	5	541.40	4.1	540.63	538.00	0.9	1,760	0.05%
2023/10/31	0	0.00	0.3	528.00	526.00	-0.3	1,721	-0.02%
2023/10/30	1	539.00	0	0.00	539.00	1	1,730	0.06%
2023/10/26	0	512.50	0	0.00	510.00	0	1,725	0.00%
2023/10/23	0	0.00	4	528.00	530.00	-4	1,790	-0.22%
2023/10/20	2	532.01	0.1	535.00	530.00	2	1,796	0.11%
2023/10/18	0	542.00	5.2	551.06	550.00	-5.2	1,839	-0.28%
2023/10/17	1	553.97	2.6	551.18	547.00	-1.6	1,808	-0.09%
2023/10/16	0	537.67	0	538.00	536.00	0	1,782	0.00%
2023/10/13	0	541.00	0	0.00	542.00	0	1,824	0.00%
2023/10/12	1	540.31	5.1	542.92	543.00	-4.1	1,840	-0.22%
2023/10/11	0	0.00	2	528.50	527.00	-2	1,801	-0.11%
2023/10/06	1	526.00	1	524.00	525.00	0	1,822	0.00%
2023/10/05	0	0.00	1.2	525.92	530.00	-1.2	1,819	-0.07%
2023/10/04	1	519.82	11.1	519.94	521.00	-10.1	1,828	-0.55%
2023/10/03	0	521.00	0	0.00	520.00	0	1,822	0.00%
2023/09/28	0	0.00	1	528.00	525.00	-1	1,831	-0.05%
2023/09/27	1	521.96	0	0.00	523.00	1	1,852	0.06%
2023/09/26	0	518.00	0	0.00	521.00	0	1,874	0.00%
2023/09/25	2	527.00	3	526.00	521.00	-1	1,881	-0.05%
2023/09/22	0	0.00	1.2	519.17	521.00	-1.2	1,870	-0.06%
2023/09/21	0	0.00	2	517.50	518.00	-2	1,882	-0.11%
2023/09/20	1	521.00	0	0.00	520.00	1	1,877	0.05%
2023/09/19	0	520.00	1.2	520.15	520.00	-1.2	1,880	-0.06%
2023/09/18	0	0.00	2.2	525.00	525.00	-2.2	1,903	-0.11%
2023/09/15	1	521.71	2.2	516.40	522.00	-1.1	1,898	-0.06%
2023/09/14	0	0.00	1.1	508.00	512.00	-1.1	1,870	-0.06%
2023/09/13	2	509.50	0.9	505.32	506.00	1.1	1,881	0.06%
2023/09/12	0	0.00	1.2	511.78	514.00	-1.2	1,892	-0.06%
2023/09/11	1	508.00	0	0.00	500.00	1	1,896	0.05%
2023/09/08	0	499.00	2.5	502.60	502.00	-2.5	1,918	-0.13%
2023/09/07	0	0.00	1	502.00	502.00	-1	1,945	-0.05%
2023/09/06	2	504.49	0.3	504.00	505.00	1.8	1,973	0.09%
2023/09/05	0	500.00	1.3	504.44	508.00	-1.2	1,979	-0.06%
2023/09/04	0	500.00	0.1	499.77	497.50	-0.1	1,991	0.00%
2023/09/01	3	507.65	4.7	502.81	499.50	-1.7	1,977	-0.09%
2023/08/31	0	0.00	1	486.50	485.00	-1	1,904	-0.05%
2023/08/30	0	482.50	0.2	483.00	482.50	-0.2	1,928	-0.01%
2023/08/29	0	0.00	0	476.50	479.00	0	1,976	0.00%
2023/08/28	1	479.00	1.1	476.16	478.00	-0.1	2,013	-0.01%
2023/08/24	0.1	471.00	0	0.00	471.50	0.1	2,210	0.00%
2023/08/23	0	469.50	0	469.65	470.50	0	2,265	0.00%
2023/08/22	0	465.00	0	463.62	466.00	0	2,359	0.00%
2023/08/21	0.1	458.17	0	0.00	456.50	0.1	2,419	0.00%
2023/08/18	0	460.00	1	459.00	461.50	-1	2,467	-0.04%
2023/08/17	0	458.50	0	0.00	457.00	0	2,495	0.00%
2023/08/14	0.1	462.50	0	0.00	457.00	0.1	2,577	0.00%
2023/08/10	0	0.00	1	468.89	467.00	-1	2,590	-0.04%
2023/08/04	1	463.00	0.1	462.00	464.00	0.9	2,621	0.03%
2023/08/02	0.1	466.00	0	0.00	463.00	0.1	2,653	0.00%
2023/08/01	0.3	461.00	0	0.00	461.50	0.3	2,637	0.01%
2023/07/31	0.1	469.82	0	0.00	459.50	0.1	2,652	0.00%
2023/07/28	1.1	468.16	1.1	466.63	471.50	0	2,642	0.00%
2023/07/27	0	457.00	0.8	457.00	456.00	-0.8	2,603	-0.03%
2023/07/26	1.5	454.25	0	0.00	449.50	1.5	2,598	0.06%
2023/07/25	0.2	461.00	0	462.50	461.50	0.1	2,565	0.01%
2023/07/24	1.5	460.27	0	0.00	457.50	1.5	2,572	0.06%
2023/07/21	0.2	475.00	0	0.00	473.50	0.2	2,539	0.01%
2023/07/20	1	487.00	1	487.00	485.00	0	2,540	0.00%
2023/07/19	1.2	488.70	0	0.00	486.00	1.2	2,551	0.05%
2023/07/18	0.3	490.80	0	0.00	489.00	0.3	2,621	0.01%
2023/07/17	1	503.00	3.1	500.00	503.00	-2.1	2,606	-0.08%
2023/07/14	1	494.01	0.2	494.00	495.50	0.9	2,601	0.03%
2023/07/13	0.1	495.50	0.1	497.50	491.00	0	2,614	0.00%
2023/07/12	0	0.00	0.1	495.36	497.00	-0.1	2,614	-0.01%
2023/07/11	0	0.00	1.2	496.73	496.50	-1.2	2,667	-0.05%
2023/07/10	0.1	487.00	0	0.00	485.00	0.1	2,705	0.00%
2023/07/07	0.1	486.00	0	0.00	491.50	0.1	2,763	0.00%
2023/07/06	0	0.00	0.1	490.00	489.00	-0.1	2,755	0.00%
2023/07/05	0.1	490.17	0	0.00	487.50	0.1	2,786	0.00%
2023/07/04	0.1	498.00	0	0.00	497.50	0.1	2,763	0.00%
2023/06/30	0	0.00	0.2	492.50	491.50	-0.2	2,748	-0.01%
2023/06/29	0	495.00	0	0.00	495.00	0	2,752	0.00%
2023/06/28	0	490.50	1	490.50	488.00	-1	2,753	-0.04%
2023/06/26	0.1	488.93	1	487.50	486.00	-0.9	2,801	-0.03%
2023/06/21	1.2	491.21	0	0.00	491.00	1.2	2,822	0.04%
2023/06/20	1.4	498.43	0.8	500.00	496.00	0.6	2,833	0.02%
2023/06/19	0.5	501.90	2	502.00	498.00	-1.5	2,844	-0.05%
2023/06/16	2	505.50	0	505.00	506.00	2	2,851	0.07%
2023/06/15	1	509.69	3.1	507.71	510.00	-2	2,843	-0.07%
2023/06/14	0	0.00	0	500.00	499.50	0	2,833	0.00%
2023/06/13	0	0.00	1	496.00	495.00	-1	2,851	-0.04%
2023/06/12	9.2	488.97	0	490.00	488.00	9.2	2,910	0.31%
2023/06/09	1	493.00	0	495.50	492.50	1	2,944	0.03%
2023/06/08	2.2	496.10	0	0.00	494.00	2.2	2,967	0.07%
2023/06/07	5	504.00	1	503.00	504.00	4	3,005	0.13%
2023/06/06	14.3	513.33	1.4	505.71	502.00	12.9	3,017	0.43%
2023/06/05	1	519.97	3.2	516.97	519.00	-2.2	2,987	-0.07%
2023/06/02	0.2	507.95	1	503.04	506.00	-0.8	2,963	-0.03%
2023/06/01	0.1	501.50	1.7	500.14	500.00	-1.6	2,944	-0.05%
2023/05/31	1	501.00	1	508.00	508.00	0	2,953	0.00%
2023/05/30	1.1	495.06	0	0.00	496.00	1.1	2,868	0.04%
2023/05/29	0	504.25	0.1	507.00	508.00	-0.1	2,835	0.00%
2023/05/26	1.3	500.68	3	505.17	502.00	-1.8	2,797	-0.06%
2023/05/25	1	497.39	0.2	494.00	507.00	0.8	2,742	0.03%
2023/05/24	3	489.67	0	0.00	492.50	3	2,711	0.11%
2023/05/23	0.1	494.96	0	0.00	493.50	0.1	2,689	0.00%
2023/05/22	0.4	493.45	0	0.00	493.00	0.4	2,684	0.01%
2023/05/19	1	496.00	0.3	501.00	495.50	0.7	2,674	0.03%
2023/05/18	0	0.00	0.8	493.00	500.00	-0.8	2,777	-0.03%
2023/05/17	0.2	491.91	0	0.00	488.50	0.2	2,793	0.01%
2023/05/15	0.1	495.00	0	0.00	488.00	0.1	2,865	0.00%
2023/05/09	0.2	498.08	1	490.00	500.00	-0.8	2,957	-0.03%
2023/05/08	0	509.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	3	506.33	1.4	505.47	506.00	1.6	2,957	0.05%
2023/05/02	0	502.00	1	501.00	502.00	-1	3,036	-0.03%
2023/04/28	0	496.50	0	0.00	496.00	0	3,122	0.00%
2023/04/26	0	0.00	1	490.00	495.00	-1	3,150	-0.03%
2023/04/25	1.2	498.08	1	499.50	490.50	0.2	3,155	0.01%
2023/04/24	1.1	506.82	1	498.76	507.00	0.1	3,135	0.00%
2023/04/21	2.5	497.74	0	0.00	495.50	2.5	3,149	0.08%
2023/04/20	1	520.00	0	0.00	518.00	1	3,144	0.03%
2023/04/18	0	0.00	2	546.00	538.00	-2	3,290	-0.06%
2023/04/17	4.4	542.46	2	547.00	542.00	2.4	3,321	0.07%
2023/04/14	3.3	552.79	2	556.00	553.00	1.3	3,301	0.04%
2023/04/13	3	545.00	3	546.33	542.00	0	3,262	0.00%
2023/04/12	1	542.00	1.2	542.56	542.00	-0.2	3,214	-0.01%
2023/04/11	2.1	529.97	1	528.00	527.00	1.1	3,148	0.03%
2023/04/10	2	532.98	3	531.67	530.00	-1	3,136	-0.03%
2023/03/31	0.2	528.00	1	530.00	529.00	-0.8	3,095	-0.03%
2023/03/29	0.1	521.46	0	0.00	520.00	0.1	3,103	0.00%
2023/03/28	0	0.00	1.1	532.55	531.00	-1.1	3,146	-0.03%
2023/03/27	3	533.00	0	0.00	533.00	3	3,138	0.10%
2023/03/24	1	525.96	6	523.83	527.00	-5	3,153	-0.16%
2023/03/23	0	505.00	2	507.50	517.00	-2	3,147	-0.06%
2023/03/22	1	506.01	0.2	506.00	505.00	0.9	3,139	0.03%
2023/03/21	1.1	506.91	0	0.00	505.00	1.1	3,160	0.03%
2023/03/20	2.1	500.39	1	497.50	500.00	1.1	3,157	0.03%
2023/03/17	1.2	492.33	0	0.00	496.00	1.2	3,177	0.04%
2023/03/16	1	483.03	1	490.00	486.50	0	3,182	0.00%
2023/03/15	1.1	500.41	1.2	504.33	492.00	-0.1	3,179	0.00%
2023/03/14	2.1	509.90	0.6	513.57	505.00	1.6	3,132	0.05%
2023/03/13	0.1	520.00	2.5	509.40	519.00	-2.4	3,134	-0.08%
2023/03/10	4.7	520.78	1	518.00	518.00	3.7	3,165	0.12%
2023/03/09	0.1	546.00	0	0.00	541.00	0.1	3,173	0.00%
2023/03/08	0.1	552.95	1.2	549.14	550.00	-1	3,208	-0.03%
2023/03/07	0.1	555.54	4	559.23	559.00	-3.9	3,204	-0.12%
2023/03/06	4	556.25	1.6	550.63	557.00	2.4	3,199	0.08%
2023/03/03	2	547.97	0	0.00	539.00	2	3,168	0.06%
2023/03/01	0	539.00	0	539.00	538.00	0	3,141	0.00%
2023/02/24	1.1	539.96	0	0.00	538.00	1.1	3,104	0.04%
2023/02/23	1.1	543.06	0.3	540.00	543.00	0.8	3,113	0.02%
2023/02/22	1.1	544.90	0	0.00	541.00	1.1	3,120	0.04%
2023/02/21	2.1	559.89	1	558.00	560.00	1.1	3,121	0.04%
2023/02/20	2	571.49	1	565.00	561.00	1	3,188	0.03%
2023/02/17	0.2	568.33	4	567.00	569.00	-3.9	3,234	-0.12%
2023/02/16	7	568.86	6.2	572.67	575.00	0.8	3,252	0.03%
2023/02/15	1.3	541.49	0	0.00	545.00	1.3	3,223	0.04%
2023/02/14	9	534.22	4.6	538.10	540.00	4.4	3,220	0.14%
2023/02/13	0	0.00	0.5	514.00	516.00	-0.5	3,261	-0.01%
2023/02/10	0.1	516.00	0	0.00	516.00	0.1	3,293	0.00%
2023/02/09	0.2	510.00	2.8	513.18	511.00	-2.5	3,308	-0.08%
2023/02/07	0	528.00	0.9	531.52	529.00	-0.9	3,329	-0.03%
2023/02/06	1	534.92	1	530.00	533.00	0	3,371	0.00%
2023/02/03	0	536.00	1	544.00	540.00	-1	3,427	-0.03%
2023/02/02	1	539.00	2	545.00	541.00	-1	3,458	-0.03%
2023/02/01	1.2	537.64	1.1	538.27	540.00	0.1	3,470	0.00%
2023/01/31	1	538.00	3	540.00	540.00	-2	3,468	-0.06%
2023/01/30	0	528.00	0	536.00	532.00	0	3,436	0.00%
2023/01/17	0	0.00	1	522.00	519.00	-1	3,372	-0.03%
2023/01/16	0	0.00	2	512.50	513.00	-2	3,347	-0.06%
2023/01/12	0	0.00	0.8	518.00	520.00	-0.8	3,399	-0.02%
2023/01/10	2	527.00	3.4	531.27	535.00	-1.4	3,429	-0.04%
2023/01/09	0	0.00	1.6	514.44	525.00	-1.6	3,404	-0.05%
2023/01/06	1	494.50	0.8	491.30	496.00	0.3	3,316	0.01%
2023/01/05	1.5	478.63	2.6	483.07	485.50	-1.1	3,296	-0.03%
2023/01/03	0	455.24	0	0.00	465.50	0	3,399	0.00%
2022/12/30	1.1	457.55	0	0.00	451.00	1.1	3,420	0.03%
2022/12/28	0	0.00	1	461.00	458.00	-1	3,456	-0.03%
2022/12/26	0.1	462.00	0	0.00	462.50	0.1	3,473	0.00%
2022/12/21	1.4	453.94	0	0.00	454.50	1.4	3,514	0.04%
2022/12/20	0.5	470.08	1	459.00	455.50	-0.5	3,547	-0.01%
2022/12/19	0.1	479.00	0	0.00	472.00	0.1	3,539	0.00%
2022/12/15	0.1	494.77	2.5	491.33	495.00	-2.4	3,506	-0.07%
2022/12/14	1	484.48	0	0.00	486.00	1	3,532	0.03%
2022/12/13	1.3	479.87	0	0.00	474.00	1.3	3,606	0.04%
2022/12/09	1	493.00	2	484.00	479.00	-1	3,600	-0.03%
2022/12/08	0	479.00	1.6	479.76	478.50	-1.6	3,599	-0.04%
2022/12/07	0.2	480.50	0.1	487.20	484.50	0.2	3,592	0.00%
2022/12/06	0.1	490.83	0.6	500.64	491.00	-0.4	3,580	-0.01%
2022/12/05	1	499.85	5.1	503.55	502.00	-4.1	3,582	-0.11%
2022/12/02	1	488.90	7.9	483.59	489.50	-6.9	3,542	-0.19%
2022/12/01	0	0.00	1.8	475.01	473.00	-1.8	3,544	-0.05%
2022/11/30	1.3	456.93	1	459.50	463.00	0.3	3,479	0.01%
2022/11/28	0	0.00	1	438.00	437.50	-1	3,412	-0.03%
2022/11/25	0	0.00	2.6	448.07	445.00	-2.6	3,397	-0.08%
2022/11/24	0.2	447.50	0	0.00	452.00	0.2	3,392	0.01%
2022/11/23	0	450.00	0	450.00	449.00	0	3,382	0.00%
2022/11/22	0	0.00	1	455.00	458.00	-1	3,373	-0.03%
2022/11/21	7	462.43	8.2	456.76	454.00	-1.2	3,392	-0.03%
2022/11/18	0	0.00	3	453.50	453.50	-3	3,373	-0.09%
2022/11/17	0	0.00	0.5	463.53	466.00	-0.5	3,349	-0.02%
2022/11/16	0.1	459.96	1.1	454.11	461.00	-1	3,355	-0.03%
2022/11/15	0	0.00	3.4	449.86	455.00	-3.4	3,294	-0.10%
2022/11/14	1	442.50	0	0.00	439.50	1	3,241	0.03%
2022/11/11	0	0.00	2.6	445.04	445.50	-2.6	3,187	-0.08%
2022/11/10	0	420.33	1.1	421.90	421.50	-1	3,081	-0.03%
2022/11/09	3.2	412.95	2.7	417.22	424.00	0.5	3,065	0.02%
2022/11/08	11.1	392.90	11.6	394.70	393.50	-0.5	3,012	-0.02%
2022/11/07	1.2	383.68	0	0.00	382.00	1.2	2,984	0.04%
2022/11/04	10.6	392.47	10.3	389.50	389.50	0.4	2,986	0.01%
2022/11/03	0	0.00	1	390.00	389.50	-1	2,937	-0.03%
2022/11/02	0	0.00	0.5	379.32	381.50	-0.5	2,891	-0.02%
2022/11/01	0.5	374.71	1.3	379.86	379.00	-0.8	2,863	-0.03%
2022/10/31	0.2	336.00	1.9	362.81	367.00	-1.6	2,807	-0.06%
2022/10/19	8	270.88	1.3	271.00	268.00	6.8	2,763	0.24%
2022/10/18	0	0.00	1	281.00	278.50	-1	2,727	-0.04%
2022/10/17	1	268.00	0	0.00	278.50	1	2,718	0.04%
2022/10/14	18	278.28	18	277.47	277.50	0	2,742	0.00%
2022/10/13	2	264.00	4	266.50	264.00	-2	2,756	-0.07%
2022/10/11	0	276.79	0	0.00	272.50	0	2,742	0.00%
2022/10/07	0.2	290.47	0	0.00	287.00	0.2	2,735	0.01%
2022/10/05	34.6	299.59	35	295.96	297.50	-0.4	2,752	-0.01%
2022/10/04	2	287.75	2	286.75	287.50	0	2,772	0.00%
2022/10/03	6	276.09	7	281.00	281.00	-1	2,786	-0.04%
2022/09/30	5	263.50	0	0.00	269.00	5	2,830	0.18%
2022/09/29	2.1	278.60	2.1	274.47	271.00	0	2,818	0.00%
2022/09/28	6	290.83	0	0.00	285.00	6	2,767	0.22%
2022/09/27	1	299.00	0	0.00	300.00	1	2,795	0.04%
2022/09/26	4	297.26	0	0.00	297.00	4	2,853	0.14%
2022/09/23	0	316.50	1	315.50	315.50	-1	2,928	-0.03%
2022/09/22	0	323.00	0	0.00	322.50	0	2,962	0.00%
2022/09/19	24.1	337.68	26	334.73	335.50	-1.9	2,983	-0.06%
2022/09/16	18	335.39	18	332.33	332.00	0	2,991	0.00%
2022/09/15	23	334.74	25	336.00	338.00	-2	2,977	-0.07%
2022/09/14	0.1	325.00	0	0.00	325.00	0.1	2,956	0.00%
2022/09/08	16	325.38	17	333.79	335.00	-1	2,968	-0.03%
2022/09/07	0	315.50	0	0.00	316.00	0	2,901	0.00%
2022/09/05	5	309.80	1	308.50	308.50	4	2,920	0.14%
2022/09/01	1	319.00	1	317.00	317.00	0	2,885	0.00%
2022/08/31	2	322.50	1	325.00	328.50	1	2,863	0.03%
2022/08/29	0	315.00	0	0.00	317.50	0	2,832	0.00%
2022/08/26	0	0.00	0.1	332.00	332.00	-0.1	2,781	0.00%
2022/08/19	1	329.00	1	331.50	332.00	0	2,847	0.00%
2022/08/18	0	0.00	1	325.00	327.50	-1	2,833	-0.04%
2022/08/16	0	0.00	1	332.50	332.50	-1	2,801	-0.04%
2022/08/15	1	335.50	1.1	334.55	334.50	-0.1	2,800	0.00%
2022/08/12	0	0.00	3	326.17	330.00	-3	2,799	-0.11%
2022/08/11	0	0.00	1	324.50	326.50	-1	2,769	-0.04%
2022/08/10	1.1	319.05	0	0.00	319.00	1.1	2,773	0.04%
2022/08/09	0.1	325.00	0	0.00	325.00	0.1	2,791	0.00%
2022/08/08	2	320.00	0	0.00	325.00	2	2,811	0.07%
2022/08/05	0	324.00	1.1	322.64	323.00	-1.1	2,818	-0.04%
2022/08/04	18	314.31	18	320.33	317.00	0	2,824	0.00%
2022/08/02	8.1	330.24	0	0.00	325.50	8.1	2,804	0.29%
2022/07/29	1.1	340.14	1	344.50	342.00	0.1	2,789	0.00%
2022/07/28	1	341.00	0	0.00	340.50	1	2,792	0.04%
2022/07/27	0	0.00	2	336.50	342.50	-2	2,786	-0.07%
2022/07/26	0.3	335.50	0	0.00	336.50	0.3	2,779	0.01%
2022/07/25	1	336.00	0.3	330.83	337.00	0.7	2,806	0.02%
2022/07/22	5.3	333.00	6	332.83	333.50	-0.7	2,810	-0.02%
2022/07/21	1	330.00	4	335.13	336.50	-3	2,826	-0.11%
2022/07/20	6	325.59	1	327.50	322.50	5	2,791	0.18%
2022/07/19	0	0.00	1	325.50	326.00	-1	2,770	-0.04%
2022/07/18	1	320.50	1.1	323.55	326.50	-0.1	2,759	0.00%
2022/07/15	6	318.59	0	0.00	318.50	6	2,725	0.22%
2022/07/13	2.1	321.29	0	0.00	318.00	2.1	2,698	0.08%
2022/07/12	0	0.00	1	309.00	309.00	-1	2,648	-0.04%
2022/07/11	2	301.00	0	0.00	304.00	2	2,589	0.08%
2022/07/08	1.5	309.86	3.8	309.07	308.50	-2.3	2,561	-0.09%
2022/07/07	0	282.00	0	0.00	291.00	0	2,477	0.00%
2022/07/06	0	0.00	3	283.17	280.00	-3	2,465	-0.12%
2022/07/05	1.1	290.46	2.2	287.37	284.50	-1.1	2,455	-0.04%
2022/07/04	0	280.00	0	0.00	278.00	0	2,403	0.00%
2022/07/01	3.2	294.69	0.3	297.14	282.00	3	2,373	0.12%
2022/06/30	1.1	307.17	0	0.00	308.00	1.1	2,292	0.05%
2022/06/29	2	328.00	0	0.00	325.00	2	2,259	0.09%
2022/06/28	2	338.00	0	0.00	332.00	2	2,242	0.09%
2022/06/27	0	0.00	2	338.50	341.50	-2	2,254	-0.09%
2022/06/24	1.1	333.65	1	328.01	328.00	0.1	2,231	0.00%
2022/06/22	3	337.67	3.1	337.98	335.50	-0.1	2,187	-0.01%
2022/06/21	1	345.00	0	0.00	353.00	1	2,166	0.05%
2022/06/20	2.1	343.55	0	341.00	342.00	2	2,165	0.09%
2022/06/17	1.2	353.67	0.1	359.00	354.00	1.1	2,161	0.05%
2022/06/16	2	380.50	1	384.00	368.00	1	2,151	0.05%
2022/06/15	1	380.50	1	385.00	383.50	0	2,264	0.00%
2022/06/14	5.3	378.68	0.4	378.50	377.00	4.9	2,317	0.21%
2022/06/13	0.3	386.58	0	0.00	384.00	0.3	2,303	0.01%
2022/06/10	0.3	400.60	0	0.00	400.00	0.3	2,301	0.01%
2022/06/09	0	403.50	0	0.00	405.00	0	2,318	0.00%
2022/06/08	0.1	403.00	1	408.00	403.00	-1	2,314	-0.04%
2022/06/06	0	0.00	0	409.50	410.50	0	2,346	0.00%
2022/06/02	0	0.00	0	407.00	407.00	0	2,374	0.00%
2022/06/01	1	406.00	1.3	402.84	405.00	-0.3	2,432	-0.01%
2022/05/31	0.1	397.89	0.1	401.70	405.00	0.1	2,444	0.00%
2022/05/30	1	398.50	1	397.50	399.50	0	2,397	0.00%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/25	0	0.00	1	389.00	387.50	-1	2,482	-0.04%
2022/05/24	1	385.02	0	0.00	382.00	1	2,548	0.04%
2022/05/23	1	390.04	0.5	394.23	390.00	0.5	2,586	0.02%
2022/05/20	0.2	398.13	0	0.00	395.00	0.2	2,622	0.01%
2022/05/19	0	394.83	1	393.00	398.00	-1	2,634	-0.04%
2022/05/17	0	0.00	1.1	394.55	397.00	-1.1	2,639	-0.04%
2022/05/16	1	386.50	2.3	383.45	381.50	-1.3	2,623	-0.05%
2022/05/13	0	383.00	0	0.00	383.00	0	2,612	0.00%
2022/05/12	1.2	384.95	0	0.00	378.00	1.2	2,629	0.05%
2022/05/11	0	0.00	0.1	391.00	392.00	-0.1	2,631	0.00%
2022/05/10	2.5	388.60	1	394.00	392.50	1.5	2,684	0.06%
2022/05/09	0	400.36	0	0.00	398.50	0	2,651	0.00%
2022/05/06	0	0.00	0.2	409.00	408.00	-0.2	2,664	-0.01%
2022/05/05	0.1	415.08	0	0.00	417.00	0.1	2,680	0.00%
2022/05/03	1	406.00	1	404.00	406.50	0	2,731	0.00%
2022/04/29	0	0.00	1	405.00	404.50	-1	2,759	-0.04%
2022/04/28	1	405.00	0	0.00	405.00	1	2,788	0.04%
2022/04/27	1	405.93	1	398.97	407.00	0	2,815	0.00%
2022/04/26	0.1	395.50	0	400.88	399.00	0	2,847	0.00%
2022/04/25	2	394.50	0.3	394.67	393.50	1.7	2,931	0.06%
2022/04/22	0	405.50	0	0.00	405.50	0	2,949	0.00%
2022/04/20	3	409.50	0	0.00	409.50	3	3,062	0.10%
2022/04/19	0	0.00	3	412.67	413.00	-3	3,081	-0.10%
2022/04/18	0	405.00	0.2	402.69	405.00	-0.2	3,145	-0.01%
2022/04/15	0.1	400.73	0	0.00	405.00	0.1	3,190	0.00%
2022/04/14	0.2	403.50	5.1	404.01	406.00	-4.8	3,274	-0.15%
2022/04/13	0.4	401.66	0	0.00	401.00	0.4	3,356	0.01%
2022/04/12	1	392.94	1	390.00	393.00	0	3,491	0.00%
2022/04/11	2.6	399.16	0	0.00	398.00	2.6	3,799	0.07%
2022/04/08	0	414.50	1.3	413.35	413.00	-1.3	3,859	-0.03%
2022/04/07	3.2	410.31	0	0.00	409.00	3.2	3,871	0.08%
2022/04/06	1	423.00	0.5	421.00	423.50	0.5	3,865	0.01%
2022/04/01	0	0.00	0.2	427.50	426.00	-0.2	3,930	-0.01%
2022/03/30	3.1	440.61	1	434.00	440.00	2.1	3,984	0.05%
2022/03/28	0.3	423.00	0	0.00	431.50	0.3	4,080	0.01%
2022/03/25	0	0.00	0.3	435.00	430.50	-0.3	4,082	-0.01%
2022/03/24	0.1	428.00	1	429.50	433.00	-0.9	4,076	-0.02%
2022/03/23	1.1	434.83	1	436.00	433.00	0.1	4,085	0.00%
2022/03/22	1.1	429.09	0.2	427.42	432.00	0.9	4,078	0.02%
2022/03/21	3.4	420.66	4	419.13	418.50	-0.6	4,040	-0.01%
2022/03/18	7.3	420.45	1	424.46	423.50	6.3	4,022	0.16%
2022/03/17	0	441.50	3	446.33	445.50	-3	3,898	-0.08%
2022/03/16	1.2	422.54	0	0.00	417.50	1.2	3,845	0.03%
2022/03/15	1.1	425.39	0	0.00	420.00	1.1	3,842	0.03%
2022/03/14	0	432.50	0	0.00	436.00	0	3,836	0.00%
2022/03/11	0	433.02	0	0.00	434.00	0	3,873	0.00%
2022/03/10	0.3	435.59	1	436.00	436.00	-0.7	3,901	-0.02%
2022/03/09	0.4	425.86	0	0.00	423.50	0.4	3,908	0.01%
2022/03/08	2.3	415.52	1	417.60	414.50	1.3	3,907	0.03%
2022/03/07	8.8	428.30	2.1	431.43	427.00	6.7	3,897	0.17%
2022/03/04	3	451.68	0	0.00	450.50	3	3,893	0.08%
2022/03/03	1	467.40	1	464.00	459.50	0	3,924	0.00%
2022/03/02	1	459.54	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0	461.00	2	464.50	465.00	-2	3,973	-0.05%
2022/02/25	4.2	447.75	3	449.50	451.50	1.2	3,971	0.03%
2022/02/24	6.1	450.27	1	453.00	448.00	5.1	3,958	0.13%
2022/02/23	1	470.50	0	466.00	463.50	1	3,927	0.02%
2022/02/22	0.3	470.25	1.1	469.52	469.50	-0.8	3,930	-0.02%
2022/02/21	0	474.00	0.1	479.50	479.50	-0.1	3,963	0.00%
2022/02/18	1	465.02	1.1	464.46	473.00	-0.1	4,013	0.00%
2022/02/17	1.1	473.50	0	0.00	467.50	1.1	4,028	0.03%
2022/02/16	0.1	470.08	0	0.00	472.50	0.1	4,053	0.00%
2022/02/15	0.2	466.00	0	0.00	464.50	0.2	4,054	0.00%
2022/02/14	0.1	468.42	0	467.00	464.00	0.1	4,050	0.00%
2022/02/11	2.1	480.38	0	0.00	482.00	2.1	4,043	0.05%
2022/02/10	2.3	477.38	3	480.33	489.50	-0.8	4,046	-0.02%
2022/02/08	0.3	459.21	1.1	457.62	456.50	-0.7	4,004	-0.02%
2022/02/07	0.1	454.00	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	0.2	459.21	9	453.78	459.00	-8.8	4,047	-0.22%
2022/01/25	3.1	455.56	6	452.92	451.00	-2.9	4,146	-0.07%
2022/01/24	1.2	461.73	0	0.00	463.00	1.2	4,130	0.03%
2022/01/21	3.3	470.61	0.2	472.25	469.50	3.1	4,123	0.08%
2022/01/20	1	481.50	0	484.50	481.50	1	4,162	0.02%
2022/01/19	0.3	491.72	0.1	490.00	487.50	0.2	4,149	0.00%
2022/01/18	0	0.00	2	503.08	502.00	-2	4,118	-0.05%
2022/01/17	0.1	495.86	1.1	494.79	501.00	-1	4,049	-0.02%
2022/01/13	0.4	499.07	1	500.00	498.00	-0.6	4,035	-0.01%
2022/01/12	1	507.00	0.2	506.00	510.00	0.8	4,026	0.02%
2022/01/11	1.4	499.43	6	506.34	501.00	-4.6	4,009	-0.11%
2022/01/10	1	518.00	1	522.00	519.00	0	3,956	0.00%
2022/01/07	0.1	513.00	2.4	521.92	515.00	-2.3	3,941	-0.06%
2022/01/06	7	523.43	2.3	524.27	523.00	4.8	3,850	0.12%
2022/01/05	7	529.57	6.2	532.78	535.00	0.9	3,789	0.02%
2022/01/04	11.1	516.12	31.7	523.29	533.00	-20.6	3,671	-0.56%
2022/01/03	1	491.00	0.3	486.40	491.00	0.8	3,353	0.02%
2021/12/30	1	477.00	0	0.00	479.50	1	3,300	0.03%
2021/12/29	0.4	473.00	1.2	473.08	474.00	-0.8	3,332	-0.02%
2021/12/28	2.1	482.31	5	481.00	478.00	-2.9	3,367	-0.09%
2021/12/27	0.1	476.00	3.1	481.45	481.50	-3.1	3,348	-0.09%
2021/12/24	1.4	480.44	4	479.00	473.00	-2.6	3,395	-0.08%
2021/12/23	0	0.00	0.1	469.50	476.00	-0.1	3,393	0.00%
2021/12/22	2.1	467.33	3.1	468.81	469.50	-1	3,393	-0.03%
2021/12/21	0.1	453.60	2	454.50	455.00	-1.9	3,368	-0.06%
2021/12/17	0.1	447.50	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	0	453.00	1	452.50	451.00	-1	3,379	-0.03%
2021/12/15	1	450.05	0	0.00	450.50	1	3,400	0.03%
2021/12/14	0	0.00	1	451.00	448.50	-1	3,425	-0.03%
2021/12/13	0	0.00	2	456.95	456.50	-2	3,448	-0.06%
2021/12/09	1.3	454.26	0	0.00	453.50	1.3	3,497	0.04%
2021/12/07	3.2	455.22	2	455.25	456.00	1.2	3,505	0.04%
2021/12/06	1.1	468.00	1.5	467.70	465.00	-0.4	3,491	-0.01%
2021/12/03	0	0.00	4.1	471.23	472.50	-4.1	3,533	-0.12%
2021/12/02	0.1	465.42	5	466.80	465.00	-4.9	3,524	-0.14%
2021/12/01	1.4	463.85	3	461.50	465.00	-1.6	3,536	-0.05%
2021/11/30	1	470.00	3	467.50	456.50	-2	3,534	-0.06%
2021/11/29	0.1	458.40	1.5	451.83	459.50	-1.4	3,527	-0.04%
2021/11/26	2.4	461.91	0.1	456.50	452.00	2.3	3,537	0.07%
2021/11/25	0.1	469.00	1.1	467.62	465.00	-1	3,565	-0.03%
2021/11/23	0	0.00	0.2	464.32	463.00	-0.2	3,634	-0.01%
2021/11/22	0	0.00	1.1	465.85	466.00	-1.1	3,701	-0.03%
2021/11/19	1.1	455.57	1	455.50	463.00	0.1	3,720	0.00%
2021/11/18	1.3	454.42	4.4	454.03	456.00	-3	3,746	-0.08%
2021/11/17	3.2	448.23	4	445.13	448.00	-0.9	3,775	-0.02%
2021/11/16	1.1	439.48	1	439.00	436.50	0.1	3,871	0.00%
2021/11/15	1.1	439.62	2	438.50	442.00	-1	4,120	-0.02%
2021/11/12	0.6	434.63	0.5	433.00	429.50	0.1	4,155	0.00%
2021/11/11	2	430.49	5	430.20	429.50	-3	4,196	-0.07%
2021/11/10	0	0.00	5	430.50	430.00	-5	4,274	-0.12%
2021/11/09	0	0.00	3	423.50	429.00	-3	4,380	-0.07%
2021/11/08	3.1	417.05	0	0.00	419.00	3.1	4,358	0.07%
2021/11/05	4	424.00	2	423.75	425.50	2	4,396	0.05%
2021/11/04	1.1	427.68	1	428.00	423.00	0.1	4,430	0.00%
2021/11/03	8	419.69	5	420.60	422.50	3	4,458	0.07%
2021/11/02	3.2	409.65	0	0.00	410.00	3.2	4,405	0.07%
2021/11/01	1	430.49	0	0.00	427.00	1	4,322	0.02%
2021/10/29	3.3	438.59	2	437.75	434.00	1.3	4,311	0.03%
2021/10/28	2	437.02	1.1	442.49	438.50	0.9	4,310	0.02%
2021/10/27	2	425.74	0	0.00	430.50	2	4,235	0.05%
2021/10/26	3	427.00	1	428.00	427.50	2	4,261	0.05%
2021/10/22	2	416.75	0	0.00	421.50	2	4,333	0.05%
2021/10/21	1	419.51	1	418.50	419.50	0	4,442	0.00%
2021/10/20	0.1	419.32	0.2	426.00	426.00	-0.1	4,495	0.00%
2021/10/19	2	415.50	5	420.00	419.00	-3	4,510	-0.07%
2021/10/18	1.1	414.86	0	0.00	410.50	1.1	4,589	0.02%
2021/10/15	1.2	416.88	1.2	417.42	417.00	0	4,678	0.00%
2021/10/14	1.1	407.36	1	405.50	405.50	0.1	4,697	0.00%
2021/10/13	2.1	407.78	0	0.00	402.00	2.1	4,753	0.04%
2021/10/12	0.5	413.90	0	0.00	414.00	0.5	4,751	0.01%
2021/10/08	1	410.05	1.2	410.92	410.00	-0.2	4,767	0.00%
2021/10/07	5.1	414.50	0	0.00	415.50	5.1	4,774	0.11%
2021/10/06	0.1	409.04	0	0.00	403.00	0.1	4,785	0.00%
2021/10/05	2.1	407.58	0.2	419.50	417.00	1.9	4,777	0.04%
2021/10/04	1.1	416.84	0	0.00	409.50	1.1	4,776	0.02%
2021/10/01	3.4	426.67	1.4	421.57	418.00	2	4,818	0.04%
2021/09/30	0.1	443.50	1	439.00	442.50	-0.9	4,943	-0.02%
2021/09/29	3.2	440.51	1.3	440.33	439.00	1.9	5,106	0.04%
2021/09/28	8.1	453.66	1.2	456.64	453.00	6.9	5,152	0.13%
2021/09/27	2.1	466.49	0.2	467.50	466.00	1.9	5,162	0.04%
2021/09/24	2.1	473.05	0	0.00	469.00	2.1	5,315	0.04%
2021/09/23	0.3	470.00	0.2	469.00	469.00	0.1	5,496	0.00%
2021/09/22	2.1	457.51	1	460.00	463.00	1.1	5,528	0.02%
2021/09/17	0.1	467.50	0	471.50	470.50	0	5,571	0.00%
2021/09/16	2	463.49	0	0.00	461.50	2	5,573	0.04%
2021/09/15	3.3	468.77	0	0.00	466.00	3.3	5,586	0.06%
2021/09/14	2	485.00	1.4	488.29	481.00	0.6	5,612	0.01%
2021/09/13	0.1	484.28	0.3	483.77	484.00	-0.2	5,671	0.00%
2021/09/10	0.1	481.41	0	0.00	481.50	0.1	5,759	0.00%
2021/09/09	0	471.50	1.2	471.74	475.00	-1.2	5,996	-0.02%
2021/09/08	4.1	469.59	2	460.50	460.50	2.1	6,141	0.03%
2021/09/07	1.1	475.63	1	478.51	477.00	0.1	6,297	0.00%
2021/09/06	0.1	476.00	4	477.75	480.50	-4	6,296	-0.06%
2021/09/03	8.2	483.21	8	482.88	480.50	0.2	6,299	0.00%
2021/09/02	7	482.57	3.4	484.21	479.50	3.6	6,318	0.06%
2021/09/01	3.3	487.55	3.1	488.61	489.00	0.3	6,367	0.00%
2021/08/31	2.2	476.86	0	0.00	479.50	2.2	6,399	0.03%
2021/08/30	3.4	481.20	4.1	482.71	484.50	-0.7	6,386	-0.01%
2021/08/27	0	475.00	4.2	475.95	477.00	-4.1	6,368	-0.06%
2021/08/26	2	469.67	1	472.50	464.50	1	6,378	0.02%
2021/08/25	6	467.67	3	467.83	472.00	3	6,352	0.05%
2021/08/24	5	457.92	5	459.90	455.50	0	6,417	0.00%
2021/08/23	3.1	453.83	4.2	447.72	454.00	-1	6,446	-0.02%
2021/08/20	8.3	446.99	12.3	447.58	446.00	-3.9	6,412	-0.06%
2021/08/19	18.7	460.46	1.1	457.68	450.00	17.6	6,317	0.28%
2021/08/18	0	495.50	1.1	480.39	498.00	-1.1	6,165	-0.02%
2021/08/17	1.1	475.83	1.2	483.58	474.00	-0.1	6,154	0.00%
2021/08/16	1.2	495.92	11.2	490.54	492.00	-10	6,266	-0.16%
2021/08/13	9.2	510.44	8	504.63	500.00	1.2	6,284	0.02%
2021/08/11	2	521.50	3.1	531.06	533.00	-1.1	6,487	-0.02%
2021/08/10	4.1	540.15	6.3	531.28	531.00	-2.2	6,647	-0.03%
2021/08/09	6.6	551.22	4	545.25	545.00	2.6	6,886	0.04%
2021/08/06	1.1	560.00	5	558.80	558.00	-3.9	7,108	-0.05%
2021/08/05	1	554.00	3	559.33	558.00	-2	7,424	-0.03%
2021/08/04	4	553.25	1	554.00	554.00	3	7,646	0.04%
2021/08/03	1.1	560.67	0	0.00	553.00	1.1	7,734	0.01%
2021/08/02	0	0.00	0.1	552.00	557.00	-0.1	7,840	0.00%
2021/07/30	4	561.75	3.1	568.18	560.00	0.9	7,891	0.01%
2021/07/29	4.1	566.05	3	570.00	571.00	1.1	7,918	0.01%
2021/07/28	4	566.75	10.1	570.10	565.00	-6.1	8,050	-0.08%
2021/07/27	10	592.10	2	581.00	581.00	8	8,046	0.10%
2021/07/26	5.3	588.67	5.3	595.80	600.00	-0.1	7,969	0.00%
2021/07/23	4.3	593.86	3.1	594.84	589.00	1.2	7,938	0.01%
2021/07/22	7.4	597.57	3.1	598.52	591.00	4.3	7,932	0.05%
2021/07/21	1.1	574.94	2.9	580.92	588.00	-1.8	7,887	-0.02%
2021/07/20	3.3	570.97	3	569.01	568.00	0.2	7,901	0.00%
2021/07/19	3.1	575.13	1.4	573.44	583.00	1.7	7,915	0.02%
2021/07/16	0.1	579.00	2.3	578.11	578.00	-2.1	7,949	-0.03%
2021/07/15	1	587.00	3	587.33	586.00	-2	8,102	-0.02%
2021/07/14	3.5	580.14	1.6	582.94	583.00	1.9	8,112	0.02%
2021/07/13	5.1	587.64	4.1	593.69	581.00	0.9	8,160	0.01%
2021/07/12	0	0.00	3.2	590.79	586.00	-3.2	8,159	-0.04%
2021/07/09	3.2	588.29	0.3	588.42	584.00	2.8	8,206	0.03%
2021/07/08	10.4	598.41	14.3	597.66	590.00	-3.9	8,194	-0.05%
2021/07/07	12.4	602.06	13.4	605.10	603.00	-1	8,163	-0.01%
2021/07/06	7.3	591.23	14.2	589.12	597.00	-6.9	8,056	-0.09%
2021/07/05	13	571.85	26.3	571.09	571.00	-13.3	8,071	-0.17%
2021/07/02	7	554.13	6.5	551.69	556.00	0.5	8,041	0.01%
2021/07/01	15.3	565.44	17.6	565.08	557.00	-2.4	8,044	-0.03%
2021/06/29	18	559.78	12.3	557.32	555.00	5.7	7,936	0.07%
2021/06/28	5	541.80	5.1	541.37	545.00	-0.1	7,801	0.00%
2021/06/25	5	538.60	7.1	539.32	535.00	-2.1	7,826	-0.03%
2021/06/24	3	533.67	5	537.00	530.00	-2	7,803	-0.03%
2021/06/23	0.2	532.00	0.9	530.40	534.00	-0.7	7,848	-0.01%
2021/06/22	2	528.99	2	531.03	525.00	0	7,888	0.00%
2021/06/21	2.3	529.68	9.1	527.99	527.00	-6.8	7,870	-0.09%
2021/06/18	5.1	546.69	14	548.35	540.00	-8.9	7,826	-0.11%
2021/06/17	17.4	547.01	4.3	545.23	545.00	13.1	7,778	0.17%
2021/06/16	15.7	527.69	13.1	529.30	531.00	2.6	7,623	0.03%
2021/06/15	3.1	519.44	3.2	511.65	523.00	-0.1	7,543	0.00%
2021/06/11	1.1	495.17	1.1	494.48	494.00	0	7,392	0.00%
2021/06/10	2.2	497.58	1	499.00	500.00	1.2	7,461	0.02%
2021/06/09	2	494.23	0	0.00	496.00	2	7,502	0.03%
2021/06/08	2	486.75	9	494.67	497.50	-7	7,606	-0.09%
2021/06/07	2	480.23	1	476.00	477.50	1	7,769	0.01%
2021/06/04	7	488.14	2.1	486.77	491.00	4.9	7,782	0.06%
2021/06/03	4.1	491.46	1	492.98	494.50	3.1	7,907	0.04%
2021/06/02	1.5	489.71	5	489.60	486.00	-3.5	8,012	-0.04%
2021/06/01	2.1	503.80	11	502.91	500.00	-8.9	8,032	-0.11%
2021/05/31	3	501.68	6.1	502.48	505.00	-3.1	8,075	-0.04%
2021/05/28	9	490.94	5	492.70	490.00	4	8,049	0.05%
2021/05/27	3	478.00	2	478.75	478.50	1	8,044	0.01%
2021/05/26	9.1	479.98	13.1	480.72	481.00	-3.9	8,135	-0.05%
2021/05/25	14.1	476.87	9.1	478.14	479.00	5	8,138	0.06%
2021/05/24	7.1	452.76	7	460.64	463.50	0.1	8,191	0.00%
2021/05/21	7.1	464.70	7.1	467.83	458.50	0	8,350	0.00%
2021/05/20	3.2	446.60	4	443.00	443.50	-0.8	8,331	-0.01%
2021/05/19	8.3	442.73	4	441.50	442.50	4.3	8,333	0.05%
2021/05/18	4.1	443.90	13.1	445.13	449.00	-9	8,340	-0.11%
2021/05/17	15.2	422.83	13	420.46	415.50	2.2	8,427	0.03%
2021/05/14	11.4	442.62	18.1	441.55	440.00	-6.7	8,287	-0.08%
2021/05/13	8.8	410.98	8	407.32	409.50	0.7	8,073	0.01%
2021/05/12	19.7	434.69	16.1	438.29	423.00	3.6	7,929	0.05%
2021/05/11	16	483.92	2.6	474.53	469.00	13.4	7,730	0.17%
2021/05/10	6.2	530.30	13	517.38	511.00	-6.8	7,695	-0.09%
2021/05/07	12.6	526.37	12.1	531.13	535.00	0.4	7,753	0.01%
2021/05/06	9	500.39	7	501.71	501.00	2	7,796	0.03%
2021/05/05	5.1	493.44	3	497.67	490.50	2.1	7,881	0.03%
2021/05/04	17.9	504.59	15.3	505.97	503.00	2.6	8,049	0.03%
2021/05/03	15.8	527.22	12.1	526.69	522.00	3.8	8,230	0.05%
2021/04/29	21	546.90	11	543.64	543.00	10	8,285	0.12%
2021/04/28	7.2	548.61	11.1	548.94	547.00	-3.9	8,373	-0.05%
2021/04/27	8	557.37	5	558.80	555.00	3	8,464	0.04%
2021/04/26	1.5	556.67	10	557.30	560.00	-8.5	8,557	-0.10%
2021/04/23	15	558.67	9.4	556.19	554.00	5.7	8,685	0.07%
2021/04/22	10.1	547.71	9	551.67	546.00	1.1	8,861	0.01%
2021/04/21	9	561.56	13	560.15	557.00	-4	9,069	-0.04%
2021/04/20	12.1	569.06	21.5	570.36	571.00	-9.4	9,320	-0.10%
2021/04/19	4.1	556.47	6.1	555.67	553.00	-2	9,393	-0.02%
2021/04/16	5	546.82	5	549.80	551.00	0	9,653	0.00%
2021/04/15	1	545.97	3	551.93	553.00	-2	10,131	-0.02%
2021/04/14	14.7	549.41	9	548.22	546.00	5.7	10,236	0.06%
2021/04/13	2.4	561.02	6.1	558.26	556.00	-3.8	10,413	-0.04%
2021/04/12	13.1	567.51	8.3	566.11	563.00	4.8	10,560	0.05%
2021/04/09	8.1	583.97	13.1	578.08	578.00	-4.9	10,571	-0.05%
2021/04/08	23	583.31	12.2	584.66	587.00	10.8	10,609	0.10%
2021/04/07	5	567.60	17	568.47	570.00	-12	10,587	-0.11%
2021/04/06	6.1	560.35	8	560.13	562.00	-1.9	10,645	-0.02%
2021/04/01	7	549.58	5	549.40	553.00	2	10,672	0.02%
2021/03/31	6.2	557.45	5	556.40	553.00	1.2	10,747	0.01%
2021/03/30	2	567.00	6.1	563.36	563.00	-4.1	11,057	-0.04%
2021/03/29	4.1	561.13	1	553.00	554.00	3.1	11,140	0.03%
2021/03/26	4.3	560.00	3.1	556.06	559.00	1.2	11,223	0.01%
2021/03/25	5.4	546.35	9.1	545.16	542.00	-3.8	11,290	-0.03%
2021/03/24	2.1	550.62	4	549.25	552.00	-1.9	11,327	-0.02%
2021/03/23	2.4	566.22	0	0.00	554.00	2.4	11,551	0.02%
2021/03/22	3	558.33	3.2	558.78	563.00	-0.2	11,668	0.00%
2021/03/19	8.1	547.89	7	549.86	552.00	1.1	11,983	0.01%
2021/03/18	15.1	560.86	9.6	560.84	559.00	5.5	12,076	0.05%
2021/03/17	3.1	571.32	3.1	574.30	568.00	0	12,371	0.00%
2021/03/16	5.5	584.82	3.1	581.74	579.00	2.4	12,758	0.02%
2021/03/15	2	572.00	2.4	575.00	580.00	-0.4	13,158	0.00%
2021/03/12	11.2	576.60	35.3	572.59	572.00	-24	13,230	-0.18%
2021/03/11	23	557.48	9.1	562.80	565.00	13.9	13,241	0.11%
2021/03/10	8.1	540.22	32	535.75	534.00	-23.9	13,112	-0.18%
2021/03/09	14.6	537.42	7.4	534.96	535.00	7.2	13,284	0.05%
2021/03/08	7.4	560.44	5.5	557.00	547.00	1.9	13,266	0.01%
2021/03/05	8.5	568.04	7.2	563.78	564.00	1.3	13,334	0.01%
2021/03/04	7.3	583.41	1.1	579.74	575.00	6.2	13,528	0.05%
2021/03/03	10.1	585.58	5.3	588.79	592.00	4.8	13,543	0.04%
2021/03/02	4.3	598.23	3.6	594.70	583.00	0.7	13,585	0.01%
2021/02/26	7.5	597.69	14.9	597.57	593.00	-7.4	13,877	-0.05%
2021/02/25	7	623.00	7	616.00	614.00	0	14,159	0.00%
2021/02/24	9.4	622.97	7	624.00	612.00	2.4	14,233	0.02%
2021/02/23	12.6	629.91	18.7	627.70	637.00	-6.2	14,323	-0.04%
2021/02/22	9	623.55	8.8	620.56	620.00	0.2	14,226	0.00%
2021/02/19	9.4	606.16	4	606.74	609.00	5.4	14,128	0.04%
2021/02/18	16.2	618.33	4	618.25	612.00	12.2	14,133	0.09%
2021/02/17	16.4	609.82	23.6	620.24	623.00	-7.1	14,120	-0.05%
2021/02/05	11.3	590.97	13.1	589.08	588.00	-1.7	13,936	-0.01%
2021/02/04	6.1	584.51	4	584.00	583.00	2.1	13,989	0.01%
2021/02/03	8.1	593.60	18	594.61	593.00	-9.9	14,107	-0.07%
2021/02/02	25.2	587.00	9	590.67	596.00	16.2	14,114	0.11%
2021/02/01	17.1	564.50	18	568.39	573.00	-0.9	14,079	-0.01%
2021/01/29	13.1	584.27	16	578.88	574.00	-2.9	13,973	-0.02%
2021/01/28	10.4	584.00	7.5	580.28	577.00	3	13,970	0.02%
2021/01/27	19.4	593.55	19.3	592.66	597.00	0	14,095	0.00%
2021/01/26	24.9	615.25	25	619.40	597.00	-0.1	14,352	0.00%
2021/01/25	37	627.35	46	629.33	626.00	-9	14,157	-0.06%
2021/01/22	9.3	612.07	12	608.42	608.00	-2.7	13,907	-0.02%
2021/01/21	11.1	604.07	14.4	602.47	608.00	-3.3	13,821	-0.02%
2021/01/20	14.6	597.19	8	598.75	594.00	6.6	13,714	0.05%
2021/01/19	27.2	611.50	10	609.60	608.00	17.2	13,633	0.13%
2021/01/18	18.3	598.55	31.1	599.33	602.00	-12.8	13,587	-0.09%
2021/01/15	23.6	610.10	29	608.79	602.00	-5.5	13,422	-0.04%
2021/01/14	22.4	596.33	10	605.90	608.00	12.4	13,162	0.09%
2021/01/13	13.1	593.78	13.2	597.33	604.00	-0.1	12,921	0.00%
2021/01/12	13.2	580.06	13	579.92	575.00	0.1	12,604	0.00%
2021/01/11	22.1	587.93	6.3	589.23	592.00	15.8	12,407	0.13%
2021/01/08	17	552.89	40.5	553.66	572.00	-23.4	12,221	-0.19%
2021/01/07	9.1	522.15	14	523.07	529.00	-4.9	11,699	-0.04%
2021/01/06	23.6	520.52	18	519.78	513.00	5.5	11,576	0.05%
2021/01/05	20.1	530.18	14.3	525.88	528.00	5.8	11,391	0.05%
2021/01/04	3.1	519.31	4	519.75	520.00	-1	11,327	-0.01%
2020/12/31	2	517.99	5.1	514.12	518.00	-3.1	11,391	-0.03%
2020/12/30	18	514.11	13	519.23	521.00	5	11,285	0.04%
2020/12/29	11.1	507.72	11.1	506.94	506.00	0	11,147	0.00%
2020/12/28	8.1	502.98	6.1	501.09	502.00	2	11,076	0.02%
2020/12/25	11.3	506.22	5	503.80	500.00	6.3	11,117	0.06%
2020/12/24	22.3	511.38	48	511.23	504.00	-25.7	11,211	-0.23%
2020/12/23	43.7	491.48	16.1	490.62	492.00	27.6	10,873	0.25%
2020/12/22	7.3	482.88	8	485.88	477.50	-0.7	10,803	-0.01%
2020/12/21	3.2	478.85	8	481.88	482.00	-4.8	10,763	-0.04%
2020/12/18	8.1	490.63	3	488.00	485.50	5.1	10,661	0.05%
2020/12/17	8.2	484.99	14.1	485.00	495.00	-5.9	10,605	-0.06%
2020/12/16	5.2	498.16	4	497.75	495.50	1.2	10,384	0.01%
2020/12/15	12.5	503.82	11	497.36	488.50	1.5	10,241	0.01%
2020/12/14	7.2	514.38	6	519.00	520.00	1.2	9,964	0.01%
2020/12/11	19.1	516.02	7	511.14	518.00	12.1	9,826	0.12%
2020/12/10	11.3	509.04	18	506.58	509.00	-6.7	9,487	-0.07%
2020/12/09	26	489.95	33	494.26	499.00	-7	9,114	-0.08%
2020/12/08	10.3	466.70	12	467.58	466.50	-1.8	8,669	-0.02%
2020/12/07	22.3	466.07	25	460.70	458.50	-2.7	8,607	-0.03%
2020/12/04	3.2	458.72	3	459.48	459.00	0.2	8,562	0.00%
2020/12/03	22	461.45	19.3	458.28	460.50	2.7	8,610	0.03%
2020/12/02	9	451.06	3.7	450.94	450.00	5.3	8,368	0.06%
2020/12/01	7.1	450.14	9.2	451.01	454.00	-2.1	8,276	-0.03%
2020/11/30	18.3	445.97	24	446.48	442.00	-5.7	8,157	-0.07%
2020/11/27	5.1	434.48	10.1	434.81	436.00	-5	7,936	-0.06%
2020/11/26	3.3	425.39	11	425.73	428.50	-7.7	7,906	-0.10%
2020/11/25	21	436.11	20.7	428.55	423.00	0.4	7,934	0.00%
2020/11/24	23.6	433.23	26.3	434.36	437.50	-2.8	7,624	-0.04%
2020/11/23	15	415.77	18.2	417.22	418.50	-3.2	7,265	-0.04%
2020/11/20	22	412.68	21.4	411.15	412.00	0.6	7,173	0.01%
2020/11/19	6.1	403.17	19.3	405.47	404.00	-13.3	7,018	-0.19%
2020/11/18	2.1	399.02	4	399.13	399.50	-1.9	7,016	-0.03%
2020/11/17	11.1	400.17	15	399.07	398.50	-3.9	7,138	-0.05%
2020/11/16	12.4	400.99	55	397.85	396.50	-42.6	7,492	-0.57%
2020/11/13	11.3	398.57	10	397.75	397.00	1.3	7,674	0.02%
2020/11/12	4.2	395.32	6	395.75	395.50	-1.8	7,652	-0.02%
2020/11/11	6	393.50	11	391.64	392.50	-5	7,575	-0.07%
2020/11/10	16.1	391.98	4	387.88	388.00	12.1	7,471	0.16%
2020/11/09	5	387.80	10.1	387.50	388.00	-5.1	7,478	-0.07%
2020/11/06	23	386.24	4	384.38	381.50	19	7,575	0.25%
2020/11/05	2.1	385.16	13	385.23	386.50	-10.9	7,539	-0.14%
2020/11/04	8.9	379.99	9	383.22	381.50	-0.1	7,496	0.00%
2020/11/03	0	377.50	37.1	371.79	377.50	-37.1	7,553	-0.49%
2020/11/02	3	355.33	3	354.67	352.50	0	7,342	0.00%
2020/10/30	3	354.00	3	359.33	355.50	0	7,515	0.00%
2020/10/29	2.2	348.86	2	350.00	351.00	0.2	7,518	0.00%
2020/10/28	1	358.03	3	356.83	357.00	-2	7,623	-0.03%
2020/10/27	2	357.00	1	359.00	359.00	1	7,710	0.01%
2020/10/26	0	0.00	1	361.50	363.00	-1	7,719	-0.01%
2020/10/23	1	354.00	2	354.50	354.00	-1	7,812	-0.01%
2020/10/22	1	353.50	3	354.33	354.50	-2	8,411	-0.02%
2020/10/21	1.2	357.75	0	0.00	356.50	1.2	8,727	0.01%
2020/10/20	1	358.00	0	0.00	360.00	1	8,885	0.01%
2020/10/19	4	361.50	6	361.00	360.00	-2	9,021	-0.02%
2020/10/16	0	0.00	4	360.63	359.50	-4	9,188	-0.04%
2020/10/15	2	353.00	4	354.13	354.00	-2	9,252	-0.02%
2020/10/14	1.1	355.91	1	356.50	354.00	0.1	9,294	0.00%
2020/10/13	1	350.00	3	355.00	356.50	-2	9,387	-0.02%
2020/10/12	11.2	357.63	3	356.67	353.00	8.2	9,402	0.09%
2020/10/08	4	362.00	3	361.83	363.00	1	9,359	0.01%
2020/10/07	0	0.00	1	357.00	356.00	-1	9,362	-0.01%
2020/10/06	1	356.50	7	356.86	355.50	-6	9,463	-0.06%
2020/10/05	2	351.25	7	353.29	354.50	-5	9,610	-0.05%
2020/09/30	7	350.07	2	349.00	351.50	5	9,742	0.05%
2020/09/29	15	347.07	17	350.41	348.00	-2	9,854	-0.02%
2020/09/28	1	328.00	2	326.75	331.50	-1	10,005	-0.01%
2020/09/25	4.2	327.50	4.2	325.12	324.00	0	10,214	0.00%
2020/09/24	6	333.92	5	336.30	331.00	1	10,258	0.01%
2020/09/23	2	341.50	0	0.00	341.50	2	10,305	0.02%
2020/09/22	2	343.00	1	345.00	344.00	1	10,435	0.01%
2020/09/21	3	349.00	3	353.50	348.00	0	10,815	0.00%
2020/09/18	1	357.00	1	357.00	357.00	0	11,006	0.00%
2020/09/17	5	358.10	9	358.44	357.50	-4	11,223	-0.04%
2020/09/16	2.2	353.00	3	357.50	353.00	-0.8	11,480	-0.01%
2020/09/15	5	355.40	10	355.60	355.50	-5	11,677	-0.04%
2020/09/14	5	357.60	13	355.77	358.50	-8	11,925	-0.07%
2020/09/11	3	346.00	3	347.00	349.50	0	12,114	0.00%
2020/09/10	7.1	349.68	1	354.00	345.00	6.1	12,332	0.05%
2020/09/09	3	343.83	3	347.67	350.50	0	12,512	0.00%
2020/09/08	14	347.64	11	346.59	350.00	3	12,543	0.02%
2020/09/07	8	339.00	3	339.00	335.50	5	12,587	0.04%
2020/09/04	3	337.67	7	338.86	340.00	-4	12,801	-0.03%
2020/09/03	3	342.83	6	339.58	344.00	-3	12,939	-0.02%
2020/09/02	3.3	334.27	4	339.13	335.00	-0.8	13,002	-0.01%
2020/09/01	3.1	334.45	2	333.50	337.00	1.1	13,192	0.01%
2020/08/31	10.1	332.97	1	343.50	333.00	9.1	13,528	0.07%
2020/08/28	5.1	340.25	2	339.50	340.50	3.1	13,726	0.02%
2020/08/27	8.2	335.48	6	337.42	336.50	2.2	13,928	0.02%
2020/08/26	3.2	334.63	1	333.50	337.00	2.2	14,096	0.02%
2020/08/25	5.1	334.61	5	334.20	333.00	0.1	14,292	0.00%
2020/08/24	9.3	336.05	1	334.50	333.50	8.3	14,375	0.06%
2020/08/21	8.3	340.20	8	338.69	344.00	0.3	14,441	0.00%
2020/08/20	12	331.33	15	332.73	330.00	-3	14,470	-0.02%
2020/08/19	24	361.52	8	361.19	354.50	16	14,228	0.11%
2020/08/18	5.1	375.49	4	373.13	373.00	1.1	14,298	0.01%
2020/08/17	7.2	378.82	5	379.70	379.00	2.2	14,440	0.01%
2020/08/14	5.2	374.65	1	375.64	375.00	4.2	14,667	0.03%
2020/08/13	18.2	377.41	7	377.50	376.50	11.2	15,105	0.07%
2020/08/12	7.3	384.67	2	384.50	380.50	5.3	15,219	0.03%
2020/08/11	4	385.75	1	386.00	385.50	3	15,357	0.02%
2020/08/10	11.1	386.10	8	386.06	384.50	3.1	15,642	0.02%
2020/08/07	14	397.14	6	397.58	390.00	8	15,917	0.05%
2020/08/06	14	392.11	2	395.75	391.50	12	15,909	0.08%
2020/08/05	4	397.63	12	396.96	397.50	-8	15,991	-0.05%
2020/08/04	12	390.00	10	389.05	391.00	2	16,000	0.01%
2020/08/03	17	392.85	10	394.20	390.00	7	16,227	0.04%
2020/07/31	7	388.00	10	386.60	389.00	-3	16,468	-0.02%
2020/07/30	11	381.23	6	383.42	381.50	5	16,727	0.03%
2020/07/29	11.1	380.93	11	381.91	382.50	0.1	17,464	0.00%
2020/07/28	47.5	399.15	56	397.04	384.00	-8.5	17,642	-0.05%
2020/07/27	29	404.26	45	400.13	406.00	-16	17,457	-0.09%
2020/07/24	12	387.54	35	388.49	389.50	-23	17,439	-0.13%
2020/07/23	40	394.85	5	389.80	389.50	35	17,949	0.19%
2020/07/22	18	394.75	25	393.70	396.00	-7	18,359	-0.04%
2020/07/21	12	387.79	18	389.17	388.00	-6	18,441	-0.03%
2020/07/20	2	380.50	7.3	380.47	382.00	-5.3	18,646	-0.03%
2020/07/17	17	379.50	30	380.67	379.00	-13	18,968	-0.07%
2020/07/16	8	377.50	14	379.39	377.00	-6	19,192	-0.03%
2020/07/15	12.2	375.63	24	375.42	374.50	-11.8	19,332	-0.06%
2020/07/14	22.3	379.61	15	382.57	374.00	7.3	19,688	0.04%
2020/07/13	14.1	377.49	11	377.18	380.50	3.1	19,916	0.02%
2020/07/10	24.2	373.50	22	376.34	370.50	2.2	20,835	0.01%
2020/07/09	14.1	382.28	21	382.12	379.50	-6.9	20,941	-0.03%
2020/07/08	33	389.52	17	390.18	387.00	16	21,081	0.08%
2020/07/07	27	390.87	32	389.11	392.50	-5	21,183	-0.02%
2020/07/06	22	377.61	22	373.84	378.50	0	21,407	0.00%
2020/07/03	22	377.36	17	380.32	377.00	5	21,730	0.02%
2020/07/02	19.3	377.23	17	379.65	377.00	2.3	21,947	0.01%
2020/07/01	18.2	381.25	14	382.29	379.50	4.2	22,053	0.02%
2020/06/30	28.5	378.27	14	378.86	381.00	14.4	22,017	0.07%
2020/06/29	18.1	395.07	11	395.41	391.00	7.1	21,701	0.03%
2020/06/24	26.1	409.30	16	412.28	407.50	10.1	21,595	0.05%
2020/06/23	24	403.35	26	405.73	406.00	-2	21,573	-0.01%
2020/06/22	14	397.71	37	397.85	396.50	-23	21,487	-0.11%
2020/06/19	25	411.60	22	408.55	404.50	3	21,565	0.01%
2020/06/18	7	402.93	3	404.33	405.00	4	21,525	0.02%
2020/06/17	31	400.63	15	400.27	399.00	16	21,523	0.07%
2020/06/16	8	392.69	11	393.50	396.00	-3	21,656	-0.01%
2020/06/15	12	381.92	21	383.10	382.00	-9	21,862	-0.04%
2020/06/12	26	377.19	18	375.00	381.00	8	22,147	0.04%
2020/06/11	19.2	386.06	36	389.40	383.50	-16.8	22,548	-0.07%
2020/06/10	19	396.82	15	396.07	394.50	4	22,704	0.02%
2020/06/09	6	392.75	1	393.50	392.50	5	22,883	0.02%
2020/06/08	14	391.75	22	392.59	393.00	-8	23,169	-0.03%
2020/06/05	41	393.65	38	394.83	387.50	3	23,158	0.01%
2020/06/04	34.2	399.33	34	399.75	400.50	0.2	23,039	0.00%
2020/06/03	16	390.22	15	391.93	392.00	1	22,971	0.00%
2020/06/02	3.5	386.86	6	387.58	383.00	-2.5	22,862	-0.01%
2020/06/01	14.9	379.79	19.3	379.96	385.50	-4.4	22,847	-0.02%
2020/05/29	10	368.05	6	365.67	370.50	4	22,950	0.02%
2020/05/28	8.2	373.98	3	371.33	370.00	5.2	23,024	0.02%
2020/05/27	18	374.03	8	373.94	376.00	10	23,258	0.04%
2020/05/26	9	376.78	17	378.24	371.00	-8	23,586	-0.03%
2020/05/25	28.1	368.68	18	365.83	376.00	10.1	23,905	0.04%
2020/05/22	23.1	373.63	22	373.50	371.50	1.1	23,914	0.00%
2020/05/21	23.1	385.41	18	384.81	382.00	5.1	23,916	0.02%
2020/05/20	18	386.50	18	388.28	384.50	0	23,896	0.00%
2020/05/19	15.1	376.10	17	374.85	373.00	-1.9	23,524	-0.01%
2020/05/18	20	378.45	14	376.32	369.00	6	23,519	0.03%
2020/05/15	22.1	389.25	27.1	390.20	386.00	-5	23,501	-0.02%
2020/05/14	25.1	391.73	21	389.86	385.50	4.1	23,283	0.02%
2020/05/13	12.1	401.90	8	402.50	402.50	4.1	23,119	0.02%
2020/05/12	16	413.31	32	411.91	406.00	-16	22,927	-0.07%
2020/05/11	33.1	411.64	24	410.06	413.50	9.1	22,828	0.04%
2020/05/08	42.1	407.60	39.2	406.24	403.50	2.9	22,859	0.01%
2020/05/07	43	414.37	40	414.59	410.00	3	22,707	0.01%
2020/05/06	42	415.95	19	414.66	416.00	23	22,443	0.10%
2020/05/05	68.1	410.06	84	412.89	407.00	-15.9	22,198	-0.07%
2020/05/04	30.1	381.39	53	381.74	391.50	-22.9	21,593	-0.11%
2020/04/30	40	390.36	39	390.15	391.00	1	21,506	0.00%
2020/04/29	27.1	384.53	11	384.14	380.00	16.1	21,313	0.08%
2020/04/28	52.5	387.43	38	387.76	383.50	14.5	21,175	0.07%
2020/04/27	52	367.11	61.5	364.89	379.50	-9.5	20,727	-0.05%
2020/04/24	21	341.31	19	344.39	345.00	2	20,206	0.01%
2020/04/23	46	348.10	32	348.38	344.00	14	19,998	0.07%
2020/04/22	29	338.55	39	331.86	344.00	-10	19,743	-0.05%
2020/04/21	27.2	332.13	26	339.27	326.00	1.2	19,557	0.01%
2020/04/20	15.1	340.95	18	342.53	343.00	-3	19,488	-0.02%
2020/04/17	31.2	343.54	29	346.78	339.50	2.2	19,382	0.01%
2020/04/16	31	340.40	29	339.57	341.50	2	19,076	0.01%
2020/04/15	69.8	346.42	105	345.51	343.50	-35.2	18,908	-0.19%	大賣/
2020/04/14	59.1	337.81	26	337.50	338.00	33.1	18,422	0.18%
2020/04/13	52.2	335.04	23	336.15	332.50	29.2	18,450	0.16%
2020/04/10	29.1	341.22	40	341.05	343.00	-10.9	18,307	-0.06%
2020/04/09	51	339.90	58	337.78	335.00	-7	18,420	-0.04%
2020/04/08	51	321.94	48	311.63	329.00	3	17,944	0.02%
2020/04/07	30.1	297.42	44	297.23	299.50	-13.9	17,628	-0.08%
2020/04/06	19.1	279.06	32	282.22	288.00	-12.9	17,532	-0.07%
2020/04/01	23	271.37	2	274.00	272.50	21	17,404	0.12%
2020/03/31	10	278.20	2	285.00	274.50	8	17,453	0.05%
2020/03/30	2	271.50	2	278.50	278.00	0	17,502	0.00%
2020/03/27	32	294.08	26.1	285.62	280.50	5.9	17,595	0.03%
2020/03/26	32	289.30	27	285.07	291.50	5	17,504	0.03%
2020/03/25	22	291.20	15	288.47	292.00	7	17,609	0.04%
2020/03/24	15	271.07	16	272.82	274.00	-1	17,409	-0.01%
2020/03/23	10	239.30	23	241.91	252.00	-13	17,266	-0.08%
2020/03/20	37	245.80	25	248.18	252.00	12	17,066	0.07%
2020/03/19	10	238.25	16	250.38	229.50	-6	16,768	-0.04%
2020/03/18	18.2	264.68	14	264.57	254.50	4.2	16,462	0.03%
2020/03/17	7	280.79	9	284.17	265.00	-2	16,208	-0.01%
2020/03/16	14.6	315.31	9	310.63	290.50	5.6	15,777	0.04%
2020/03/13	15	315.43	14	317.18	320.00	1	15,477	0.01%
2020/03/12	28.1	354.14	7.1	364.26	345.50	21	15,311	0.14%
2020/03/11	33.2	395.99	23	395.80	383.50	10.2	14,998	0.07%
2020/03/10	7.1	382.35	17	383.95	394.50	-9.9	14,881	-0.07%
2020/03/09	28	393.29	8.1	387.76	386.00	20	14,982	0.13%
2020/03/06	23	406.28	27	404.39	406.50	-4	15,083	-0.03%
2020/03/05	26	408.60	26	405.37	410.50	0	15,072	0.00%
2020/03/04	28	406.20	19	411.74	400.50	9	14,924	0.06%
2020/03/03	8	427.56	6	421.25	417.00	2	14,662	0.01%
2020/03/02	7	413.64	9	416.00	418.50	-2	14,572	-0.01%
2020/02/27	34.1	427.97	31	420.82	410.00	3.1	14,332	0.02%
2020/02/26	35.1	472.26	41	468.54	441.00	-5.9	13,904	-0.04%
2020/02/25	23.1	487.39	11	486.68	485.00	12.1	13,410	0.09%
2020/02/24	8	468.50	11	469.88	484.50	-3	13,110	-0.02%
2020/02/21	36	466.57	27	464.33	472.00	9	12,946	0.07%
2020/02/20	7.2	462.42	4	461.13	457.50	3.2	12,798	0.03%
2020/02/19	6.1	453.03	12	455.29	460.00	-5.9	12,707	-0.05%
2020/02/18	26	463.12	27	463.22	450.00	-1	12,599	-0.01%
2020/02/17	16	454.78	8	456.31	453.00	8	12,764	0.06%
2020/02/14	5	448.00	12	449.79	457.00	-7	12,670	-0.06%
2020/02/13	10.1	445.07	3	441.33	439.00	7.1	12,738	0.06%
2020/02/12	21	443.95	17.1	443.24	448.00	3.9	12,673	0.03%
2020/02/11	39	433.99	45	435.99	437.00	-6	12,601	-0.05%
2020/02/10	19	419.87	17	418.79	418.50	2	12,441	0.02%
2020/02/07	2	418.75	4	418.00	416.50	-2	12,358	-0.02%
2020/02/06	22	420.59	24	420.40	417.00	-2	12,329	-0.02%
2020/02/05	15	421.27	7.4	418.56	413.00	7.7	12,417	0.06%
2020/02/04	16	412.78	16	414.47	418.50	0	12,328	0.00%
2020/02/03	18	380.47	14	377.96	392.00	4	12,189	0.03%
2020/01/31	21	384.21	31	385.76	386.50	-10	12,084	-0.08%
2020/01/30	12.1	379.52	9	379.17	374.00	3.1	11,931	0.03%
2020/01/20	6	416.67	7	416.86	415.50	-1	11,795	-0.01%
2020/01/17	5.1	420.46	9	419.39	413.00	-3.9	11,912	-0.03%
2020/01/16	7	420.00	8	422.06	417.00	-1	11,948	-0.01%
2020/01/15	16	423.75	7	420.14	413.00	9	11,920	0.08%
2020/01/14	20	406.90	11	406.50	419.00	9	11,961	0.08%
2020/01/13	9	391.94	8	388.19	390.00	1	11,852	0.01%
2020/01/10	4	395.75	8	394.63	392.50	-4	11,859	-0.03%
2020/01/09	17	398.38	23	398.39	392.00	-6	11,944	-0.05%
2020/01/08	52.1	391.47	51	392.60	387.00	1.1	11,937	0.01%
2020/01/07	25.2	425.13	15	431.00	414.00	10.2	11,645	0.09%
2020/01/06	38	463.08	43	464.70	460.00	-5	11,658	-0.04%
2020/01/03	41.1	455.47	39	460.12	468.00	2.1	11,967	0.02%
2020/01/02	35	436.36	36	436.86	436.00	-1	11,787	-0.01%
2019/12/31	47	437.07	38	435.68	437.00	9	11,843	0.08%
2019/12/30	21	421.98	20	424.65	436.00	1	11,735	0.01%
2019/12/27	7	407.43	11	407.77	411.00	-4	11,692	-0.03%
2019/12/26	13	408.00	13	406.04	402.00	0	12,023	0.00%
2019/12/25	2	402.25	15.3	401.80	403.50	-13.3	12,124	-0.11%
2019/12/24	10	393.00	7.1	394.16	395.00	3	12,256	0.02%
2019/12/23	4	386.13	1	386.00	383.00	3	12,052	0.02%
2019/12/20	14	393.25	14	397.61	389.50	0	11,942	0.00%
2019/12/19	3.3	383.46	6	381.33	383.00	-2.8	11,581	-0.02%
2019/12/18	5	377.40	5	380.10	376.50	0	11,516	0.00%
2019/12/17	13	378.69	2	378.25	377.00	11	11,409	0.10%
2019/12/16	2	378.00	5	378.00	379.00	-3	11,374	-0.03%
2019/12/13	8	382.56	4	378.50	376.50	4	11,419	0.04%
2019/12/12	2	379.00	3	378.00	381.50	-1	11,277	-0.01%
2019/12/11	2	374.75	8	375.94	378.50	-6	11,125	-0.05%
2019/12/10	11	369.27	3	371.67	368.00	8	10,969	0.07%
2019/12/09	9	377.22	6	375.67	372.50	3	10,944	0.03%
2019/12/06	6	365.50	6	364.67	369.00	0	10,805	0.00%
2019/12/05	3	366.67	3	364.17	362.00	0	10,769	0.00%
2019/12/04	17.1	367.69	18	367.39	361.00	-1	10,820	-0.01%
2019/12/03	8	353.19	14	351.04	363.00	-6	10,523	-0.06%
2019/12/02	5	333.90	10	335.45	338.00	-5	10,264	-0.05%
2019/11/29	4	331.38	7	331.79	330.00	-3	10,445	-0.03%
2019/11/28	6	335.58	3	336.50	335.00	3	10,723	0.03%
2019/11/27	6	332.00	9	331.61	336.50	-3	10,677	-0.03%
2019/11/26	5	327.20	6	330.25	326.50	-1	10,604	-0.01%
2019/11/25	1	323.00	5	321.90	322.50	-4	10,538	-0.04%
2019/11/20	2	320.25	0	0.00	320.00	2	10,782	0.02%
2019/11/19	1	323.00	13	322.81	323.50	-12	10,827	-0.11%
2019/11/18	11	320.50	0	0.00	317.50	11	10,776	0.10%
2019/11/15	11	323.41	11	322.95	321.00	0	10,764	0.00%
2019/11/14	16	330.59	19	329.24	326.50	-3	10,669	-0.03%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	13	291.27	3	294.67	282.50	10	10,261	0.10%
2019/11/08	1	309.00	1	308.00	307.00	0	10,018	0.00%
2019/11/07	2	306.00	4	306.50	306.00	-2	10,047	-0.02%
2019/11/06	2	308.50	5.2	313.65	307.00	-3.2	9,990	-0.03%
2019/11/05	1	313.00	5	314.00	312.00	-4	9,972	-0.04%
2019/11/04	9	314.33	4	318.00	312.50	5	9,989	0.05%
2019/11/01	20	308.30	40	306.81	316.00	-20	10,092	-0.20%
2019/10/31	17	319.82	19	318.11	314.00	-2	9,931	-0.02%
2019/10/30	23	319.74	28	319.32	320.50	-5	9,866	-0.05%
2019/10/29	42	318.04	25	317.64	318.00	17	9,798	0.17%
2019/10/28	15	318.70	5	316.80	316.50	10	9,828	0.10%
2019/10/25	17	316.29	21	316.88	316.00	-4	9,810	-0.04%
2019/10/24	8	317.75	9	318.72	317.00	-1	9,735	-0.01%
2019/10/23	4	311.50	8	311.63	312.50	-4	9,601	-0.04%
2019/10/22	14	314.00	12	316.21	311.50	2	9,502	0.02%
2019/10/21	10	317.85	12	318.75	313.50	-2	9,444	-0.02%
2019/10/18	2	313.50	6	311.83	312.50	-4	9,240	-0.04%
2019/10/17	6	304.92	12	307.17	310.50	-6	9,121	-0.07%
2019/10/16	11.1	304.75	9	303.06	302.00	2.1	9,068	0.02%
2019/10/15	8.1	310.09	8	311.88	306.00	0.1	8,890	0.00%
2019/10/14	13	310.96	10	309.45	314.50	3	8,738	0.03%
2019/10/09	21	297.12	10	298.55	301.50	11	8,561	0.13%
2019/10/08	11	283.59	23	284.37	298.50	-12	8,237	-0.15%
2019/10/07	6	272.25	18	271.69	276.00	-12	7,784	-0.15%
2019/10/04	30	263.03	19	263.00	261.00	11	7,557	0.15%
2019/10/03	4	265.63	7	267.00	265.50	-3	7,488	-0.04%
2019/10/02	10	269.15	11	267.82	269.00	-1	7,398	-0.01%
2019/10/01	21	262.50	64	263.87	268.00	-43	7,267	-0.59%
2019/09/27	35	244.89	11	244.45	246.50	24	6,985	0.34%
2019/09/26	3	238.83	15	239.83	238.50	-12	6,770	-0.18%
2019/09/25	2	228.75	0	0.00	229.50	2	6,527	0.03%
2019/09/23	0	0.00	2	233.00	233.00	-2	6,636	-0.03%
2019/09/20	1	232.50	1	235.50	233.50	0	6,677	0.00%
2019/09/19	0	0.00	1	233.00	232.00	-1	6,633	-0.02%
2019/09/18	2	233.25	3	234.33	232.50	-1	6,690	-0.01%
2019/09/17	4	236.50	3	237.00	233.50	1	6,698	0.01%
2019/09/16	1	228.50	0	0.00	231.50	1	6,647	0.02%
2019/09/12	0	0.00	3	232.33	231.00	-3	6,833	-0.04%
2019/09/11	0	0.00	1	230.50	230.00	-1	6,911	-0.01%
2019/09/10	2	228.75	2	231.00	228.50	0	6,957	0.00%
2019/09/09	2	233.75	1	238.50	233.00	1	7,005	0.01%
2019/09/06	2	238.75	1	242.50	237.00	1	6,985	0.01%
2019/09/05	3.2	236.75	52	238.86	238.00	-48.8	6,921	-0.71%
2019/09/04	48	234.84	60	234.71	234.50	-12	6,792	-0.18%
2019/09/03	8	234.75	3	235.33	235.50	5	6,765	0.07%
2019/09/02	67	233.94	9	235.33	236.00	58	6,703	0.87%
2019/08/30	16	220.59	25	222.64	227.00	-9	6,498	-0.14%
2019/08/29	1	206.00	1	204.50	206.50	0	6,338	0.00%
2019/08/28	5	205.30	3	205.50	204.50	2	6,369	0.03%
2019/08/27	6	206.50	2	209.50	203.00	4	6,348	0.06%
2019/08/26	14	211.64	2	210.25	209.00	12	6,334	0.19%
2019/08/23	6	257.08	8	258.50	258.00	-2	6,231	-0.03%
2019/08/22	3	253.33	5	254.00	253.00	-2	6,180	-0.03%
2019/08/21	5	259.40	1	258.00	257.50	4	6,140	0.07%
2019/08/20	2	266.50	5	266.60	265.50	-3	6,076	-0.05%
2019/08/19	2	264.25	1	265.00	264.50	1	6,067	0.02%
2019/08/16	2	264.25	0.1	265.00	263.50	1.9	6,169	0.03%
2019/08/15	3	263.67	0	0.00	264.50	3	6,197	0.05%
2019/08/14	3	273.00	2	269.00	268.50	1	6,242	0.02%
2019/08/13	3	266.00	6	265.92	266.50	-3	6,223	-0.05%
2019/08/12	6	266.25	16	265.13	268.50	-10	6,311	-0.16%
2019/08/08	4	255.25	4	256.00	257.00	0	6,341	0.00%
2019/08/07	6	255.08	0	0.00	250.50	6	6,380	0.09%
2019/08/06	7	254.07	6	257.50	258.50	1	6,530	0.02%
2019/08/05	17	261.97	13	263.85	260.00	4	6,653	0.06%
2019/08/02	12	259.58	0	0.00	257.50	12	6,659	0.18%
2019/08/01	2	266.00	4	267.63	266.00	-2	6,678	-0.03%
2019/07/31	4	263.00	3	264.17	266.00	1	6,735	0.01%
2019/07/30	10	263.30	4	264.50	264.50	6	6,751	0.09%
2019/07/29	3	257.50	5	258.70	258.50	-2	6,693	-0.03%
2019/07/26	5	256.90	3	258.67	259.50	2	6,791	0.03%
2019/07/25	1.1	256.23	3	255.00	258.00	-1.9	6,811	-0.03%
2019/07/24	3	257.83	1	255.50	255.50	2	6,857	0.03%
2019/07/23	3	255.33	2	256.00	255.00	1	7,072	0.01%
2019/07/22	2	253.50	0	0.00	253.00	2	7,114	0.03%
2019/07/19	4	258.88	3	260.67	257.50	1	7,278	0.01%
2019/07/18	6	260.92	0	0.00	259.00	6	7,308	0.08%
2019/07/17	1	267.50	1	270.50	267.00	0	7,339	0.00%
2019/07/16	6	270.75	6	269.83	269.50	0	7,398	0.00%
2019/07/15	7	267.64	9	268.33	267.50	-2	7,462	-0.03%
2019/07/12	5	271.40	2	271.50	273.50	3	7,635	0.04%
2019/07/11	2	271.50	3	272.33	271.50	-1	7,939	-0.01%
2019/07/10	4	267.00	10	267.85	269.00	-6	7,981	-0.08%
2019/07/09	5	266.20	1	267.00	264.00	4	7,998	0.05%
2019/07/08	6	277.33	2	275.00	275.00	4	7,963	0.05%
2019/07/05	5	278.40	1	278.00	278.00	4	8,066	0.05%
2019/07/04	9	279.00	9	277.67	277.00	0	8,069	0.00%
2019/07/03	7	271.57	3	271.50	270.00	4	8,107	0.05%
2019/07/02	1	273.00	2	272.50	271.50	-1	8,194	-0.01%
2019/07/01	2.2	271.14	2	271.25	272.50	0.2	8,287	0.00%
2019/06/28	3	267.83	3	263.83	264.00	0	8,235	0.00%
2019/06/27	1	264.50	4	268.75	267.50	-3	8,232	-0.04%
2019/06/26	0	0.00	3	264.33	266.00	-3	8,216	-0.04%
2019/06/25	4.1	264.12	0	264.00	263.50	4.1	8,208	0.05%
2019/06/24	0	0.00	1	269.00	271.00	-1	8,203	-0.01%
2019/06/21	3	267.50	0	0.00	267.50	3	8,223	0.04%
2019/06/20	7	273.00	8	270.75	270.00	-1	8,264	-0.01%
2019/06/19	0	0.00	1	265.00	264.00	-1	8,166	-0.01%
2019/06/18	1	260.50	0	0.00	258.00	1	8,118	0.01%
2019/06/17	1	254.50	5	256.00	261.00	-4	8,121	-0.05%
2019/06/13	0	0.00	2	247.75	247.00	-2	8,139	-0.02%
2019/06/12	1	247.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	248.00	2	251.50	251.50	0	8,450	0.00%
2019/06/10	0	0.00	1	250.00	251.00	-1	8,413	-0.01%
2019/06/06	7	249.29	8	247.19	245.00	-1	8,470	-0.01%
2019/06/05	7	263.29	4	256.75	256.00	3	8,406	0.04%
2019/06/04	3	264.83	5	264.90	263.50	-2	8,298	-0.02%
2019/06/03	4	259.50	7	260.64	262.00	-3	8,309	-0.04%
2019/05/31	5	257.40	10	258.35	261.00	-5	8,295	-0.06%
2019/05/30	4	254.00	7	255.71	251.00	-3	8,268	-0.04%
2019/05/29	2	248.75	6	250.83	255.00	-4	8,300	-0.05%
2019/05/27	0	0.00	1	243.50	245.00	-1	8,683	-0.01%
2019/05/24	2	244.75	2	244.50	242.00	0	8,740	0.00%
2019/05/23	9	244.61	4	244.50	244.50	5	8,862	0.06%
2019/05/22	2	259.25	2	258.00	253.50	0	8,826	0.00%
2019/05/21	3	251.50	5	253.60	258.00	-2	8,950	-0.02%
2019/05/17	3	250.33	1	251.50	249.50	2	9,055	0.02%
2019/05/16	8	251.94	3	250.66	249.00	5	9,151	0.05%
2019/05/15	3	259.67	3	260.67	259.00	0	9,247	0.00%
2019/05/14	6	256.92	15	253.00	258.00	-9	9,619	-0.09%
2019/05/13	10	270.20	6	269.08	259.50	4	9,767	0.04%
2019/05/10	5	282.60	11	284.32	280.50	-6	9,627	-0.06%
2019/05/09	5	290.10	2	288.25	286.00	3	9,500	0.03%
2019/05/08	5	288.10	5	290.51	294.50	0	9,514	0.00%
2019/05/07	7	296.29	4.1	295.49	293.00	2.9	9,594	0.03%
2019/05/06	5	294.60	4	294.00	293.50	1	9,807	0.01%
2019/05/03	8	298.19	1	300.00	300.00	7	9,747	0.07%
2019/05/02	2	301.00	2	302.50	303.50	0	9,674	0.00%
2019/04/30	4	302.50	3	302.68	304.50	1	9,690	0.01%
2019/04/29	6	306.33	9	303.22	300.50	-3	9,725	-0.03%
2019/04/26	1	317.00	1	320.50	319.00	0	9,583	0.00%
2019/04/25	5	309.80	25	306.76	321.50	-20	9,624	-0.21%
2019/04/24	6	320.17	1	321.00	319.50	5	9,552	0.05%
2019/04/23	7	321.57	0	0.00	321.50	7	9,640	0.07%
2019/04/22	3	332.00	1	335.41	327.50	2	9,626	0.02%
2019/04/19	4	334.38	5	332.70	333.50	-1	9,748	-0.01%
2019/04/18	16	340.44	2	332.50	331.00	14	9,862	0.14%
2019/04/17	4	342.25	14.2	341.44	345.00	-10.2	9,990	-0.10%
2019/04/16	1	333.00	1	333.00	332.50	0	9,759	0.00%
2019/04/15	0	0.00	3	329.67	330.50	-3	9,814	-0.03%
2019/04/12	1	326.50	0	0.00	326.00	1	10,131	0.01%
2019/04/11	3	331.50	4	334.00	329.00	-1	10,283	-0.01%
2019/04/10	2	327.75	5	329.00	329.00	-3	10,265	-0.03%
2019/04/09	1	331.50	0	0.00	330.00	1	10,321	0.01%
2019/04/08	4	326.50	2	324.50	324.50	2	10,433	0.02%
2019/04/03	0	0.00	6	329.92	330.00	-6	10,555	-0.06%
2019/04/02	1	319.50	1	323.50	320.00	0	10,591	0.00%
2019/04/01	2	319.50	1	323.50	321.00	1	10,685	0.01%
2019/03/29	0	0.00	1	325.50	323.00	-1	10,728	-0.01%
2019/03/28	1	323.50	0	0.00	322.00	1	10,981	0.01%
2019/03/27	5	323.90	3	324.67	324.00	2	11,222	0.02%
2019/03/26	4	321.75	6	322.25	323.00	-2	11,369	-0.02%
2019/03/25	14	317.96	7	318.21	318.00	7	11,539	0.06%
2019/03/22	4	332.63	0	0.00	331.00	4	11,684	0.03%
2019/03/21	3	334.00	0	0.00	334.50	3	11,979	0.03%
2019/03/20	9	334.61	2	334.75	334.50	7	12,400	0.06%
2019/03/19	2	339.50	2	333.50	333.50	0	12,527	0.00%
2019/03/18	9	344.56	5	347.10	341.00	4	12,700	0.03%
2019/03/15	14	351.00	10	346.75	345.50	4	12,962	0.03%
2019/03/14	3	335.50	4	340.50	339.00	-1	12,989	-0.01%
2019/03/13	3	335.17	0	0.00	338.00	3	13,305	0.02%
2019/03/12	14	337.18	3.1	337.16	332.00	10.9	13,549	0.08%
2019/03/08	2	329.75	3	331.00	336.50	-1	14,058	-0.01%
2019/03/07	5	333.70	4.1	336.77	336.00	1	14,258	0.01%
2019/03/06	2	341.75	2	341.75	339.50	0	14,670	0.00%
2019/03/05	4	342.00	0	0.00	340.00	4	15,102	0.03%
2019/03/04	3.1	346.13	4	346.63	349.50	-0.9	15,341	-0.01%
2019/02/27	8.1	352.35	4	351.50	346.00	4.1	15,421	0.03%
2019/02/26	10	375.55	11.1	379.02	372.00	-1.1	15,363	-0.01%
2019/02/25	3	380.17	5	378.20	375.00	-2	15,588	-0.01%
2019/02/22	7.1	377.00	3	380.33	375.50	4.1	15,898	0.03%
2019/02/21	3	376.67	2	375.25	381.00	1	15,977	0.01%
2019/02/20	12	377.83	18	378.58	373.00	-6	16,022	-0.04%
2019/02/19	1.1	372.64	1	370.50	368.00	0.1	16,155	0.00%
2019/02/18	19	371.24	21	371.60	371.50	-2	16,227	-0.01%
2019/02/15	27	363.46	26.1	363.70	360.00	0.9	16,313	0.01%
2019/02/14	9.1	379.15	8	377.88	375.50	1.1	16,411	0.01%
2019/02/13	20.6	369.08	28	375.23	382.50	-7.4	16,498	-0.04%
2019/02/12	8	347.26	20	346.03	352.00	-12	16,465	-0.07%
2019/01/30	4	323.63	4.1	324.33	321.50	-0.1	17,013	0.00%
2019/01/29	7	320.43	2	319.00	321.00	5	17,472	0.03%
2019/01/28	9	333.44	9	335.17	328.00	0	17,718	0.00%
2019/01/25	15	324.13	21	323.86	328.50	-6	18,290	-0.03%
2019/01/24	6	315.92	4	318.50	315.00	2	18,538	0.01%
2019/01/23	4.1	312.60	3	316.00	316.50	1.1	19,031	0.01%
2019/01/22	0	0.00	1	317.00	316.50	-1	19,435	-0.01%
2019/01/21	4	325.25	2	323.50	320.00	2	19,803	0.01%
2019/01/18	3	317.17	3	317.67	318.50	0	20,210	0.00%
2019/01/17	9	318.39	8	320.19	313.50	1	20,494	0.00%
2019/01/16	7	317.00	6	318.08	317.50	1	20,815	0.00%
2019/01/15	3	309.00	11	311.45	314.00	-8	21,044	-0.04%
2019/01/14	32	306.38	31	304.50	307.00	1	21,175	0.00%
2019/01/11	2.1	307.44	6	309.42	306.00	-3.9	21,492	-0.02%
2019/01/10	4	305.63	2	306.50	304.50	2	21,530	0.01%
2019/01/09	12	308.58	13	314.73	303.50	-1	21,682	0.00%
2019/01/08	5	295.50	2	294.25	294.00	3	21,582	0.01%
2019/01/07	7	297.36	5	298.70	296.50	2	21,821	0.01%
2019/01/04	17	291.18	13	291.73	289.50	4	22,086	0.02%
2019/01/03	11	306.55	6	308.92	303.00	5	22,148	0.02%
2019/01/02	3	315.00	1	320.50	314.00	2	22,326	0.01%
2018/12/28	4	321.38	2	324.75	319.00	2	22,743	0.01%
2018/12/27	10	324.70	15	327.27	321.00	-5	23,057	-0.02%
2018/12/26	22	324.07	17	322.15	314.00	5	23,010	0.02%
2018/12/25	15	320.70	15	325.83	328.50	0	22,973	0.00%
2018/12/24	13	321.27	18.1	325.28	331.00	-5.1	23,045	-0.02%
2018/12/22	4	323.25	1	325.50	322.50	3	23,071	0.01%
2018/12/21	10.1	310.65	15	315.50	328.00	-4.9	23,401	-0.02%
2018/12/20	6	313.33	3	310.83	314.00	3	23,379	0.01%
2018/12/19	4	324.13	3	322.83	320.00	1	23,332	0.00%
2018/12/18	6	314.83	3	317.50	320.00	3	23,364	0.01%
2018/12/17	7	317.79	9	317.83	321.50	-2	23,451	-0.01%
2018/12/14	11	307.45	6	312.17	320.00	5	23,654	0.02%
2018/12/13	24	323.52	18	320.17	314.50	6	23,631	0.03%
2018/12/12	6	339.58	4	341.63	338.50	2	23,390	0.01%
2018/12/11	6	328.00	9	330.83	332.00	-3	23,313	-0.01%
2018/12/10	21	333.40	14.1	330.33	323.50	6.9	23,451	0.03%
2018/12/07	17.1	351.92	15	350.67	356.50	2.1	23,309	0.01%
2018/12/06	26	364.62	28	366.38	349.50	-2	23,214	-0.01%
2018/12/05	23	387.59	15	388.10	388.00	8	23,066	0.03%
2018/12/04	22	407.00	20	409.55	401.50	2	23,116	0.01%
2018/12/03	8	397.25	14	404.36	407.00	-6	23,138	-0.03%
2018/11/30	14	365.25	15	365.17	370.00	-1	23,150	0.00%
2018/11/29	21.1	365.40	18	368.11	359.50	3.1	23,039	0.01%
2018/11/28	16	347.03	28	349.32	357.50	-12	22,901	-0.05%
2018/11/27	31	331.89	20	336.05	340.00	11	22,647	0.05%
2018/11/26	5	324.00	6	325.42	327.00	-1	22,440	0.00%
2018/11/23	17	323.35	4	329.00	319.00	13	22,378	0.06%
2018/11/22	12	341.04	18	340.89	332.00	-6	22,313	-0.03%
2018/11/21	5	326.30	12	324.96	340.00	-7	22,117	-0.03%
2018/11/20	19	317.42	8	318.50	321.00	11	21,995	0.05%
2018/11/19	2	315.75	2	314.00	317.50	0	21,950	0.00%
2018/11/16	15	315.33	21	317.81	310.00	-6	21,979	-0.03%
2018/11/15	8	307.94	11.2	310.17	312.00	-3.2	21,801	-0.01%
2018/11/14	8.2	311.72	8	311.69	306.00	0.2	21,837	0.00%
2018/11/13	11	295.36	14	303.43	311.00	-3	21,884	-0.01%
2018/11/12	20.5	308.72	14	307.36	310.00	6.5	21,928	0.03%
2018/11/09	18	324.72	18	326.17	329.00	0	21,966	0.00%
2018/11/08	26.2	335.97	26	338.69	324.00	0.2	21,832	0.00%
2018/11/07	16.1	315.87	20	319.05	331.00	-3.9	21,787	-0.02%
2018/11/06	17.2	318.37	9.1	326.85	308.00	8.2	21,693	0.04%
2018/11/05	9	338.61	9	336.94	340.00	0	21,585	0.00%
2018/11/02	16	353.84	15.4	355.37	345.50	0.6	21,659	0.00%
2018/11/01	13	330.62	18.2	337.88	347.00	-5.2	21,253	-0.02%
2018/10/31	13.1	313.29	13	313.38	315.50	0.1	20,947	0.00%
2018/10/30	4	303.00	7	309.57	298.00	-3	20,601	-0.01%
2018/10/29	24	323.52	17	323.79	320.00	7	20,523	0.03%
2018/10/26	13	321.54	16	321.16	324.00	-3	20,366	-0.01%
2018/10/25	12.2	323.57	9	321.28	315.50	3.2	20,022	0.02%
2018/10/24	10	359.80	7	359.50	349.00	3	19,958	0.02%
2018/10/23	22	378.45	15	381.22	366.00	7	19,663	0.04%
2018/10/22	12	383.25	6.2	387.44	390.00	5.8	19,377	0.03%
2018/10/19	13	396.92	5	396.40	394.00	8	19,227	0.04%
2018/10/18	6.1	424.77	7	424.21	421.50	-0.9	18,942	0.00%
2018/10/17	14.1	432.83	14	434.57	418.00	0.1	18,861	0.00%
2018/10/16	5	420.20	11	421.36	419.00	-6	18,685	-0.03%
2018/10/15	16	416.13	11	419.68	410.00	5	18,626	0.03%
2018/10/12	10	404.95	14	410.46	415.00	-4	18,516	-0.02%
2018/10/11	26	392.19	44	390.94	388.00	-18	18,424	-0.10%
2018/10/09	8	414.50	12.1	415.65	423.50	-4.1	18,235	-0.02%
2018/10/08	20.1	390.63	18	395.94	404.00	2.1	17,981	0.01%
2018/10/05	12	415.08	8.3	422.46	403.00	3.7	17,564	0.02%
2018/10/04	3.3	455.28	4	455.50	446.00	-0.7	17,277	0.00%
2018/10/03	4	456.75	7.3	456.21	451.00	-3.3	17,402	-0.02%
2018/10/02	5.2	460.99	3	475.83	458.00	2.2	17,240	0.01%
2018/10/01	3.1	459.39	6	466.42	470.00	-2.9	17,144	-0.02%
2018/09/28	7	461.20	6	464.50	459.00	1	17,136	0.01%
2018/09/27	7	477.88	7	480.93	466.00	0	16,819	0.00%
2018/09/26	11.1	503.71	9	497.28	490.00	2.1	16,641	0.01%
2018/09/25	3	513.00	8.3	514.78	506.00	-5.3	16,651	-0.03%
2018/09/21	9	504.89	9	509.78	514.00	0	16,571	0.00%
2018/09/20	4.1	475.77	9.2	481.28	490.00	-5.1	16,382	-0.03%
2018/09/19	16.1	501.66	15.2	504.99	479.00	0.9	15,986	0.01%
2018/09/18	14	510.21	9	507.56	501.00	5	15,768	0.03%
2018/09/17	8	528.88	6.3	532.25	533.00	1.7	15,646	0.01%
2018/09/14	14.1	521.14	13	529.62	534.00	1.1	15,608	0.01%
2018/09/13	11	532.05	7.4	532.34	508.00	3.6	15,358	0.02%
2018/09/12	6.1	531.11	4	528.75	528.00	2.1	15,240	0.01%
2018/09/11	4	547.00	5.1	556.98	546.00	-1.1	15,244	-0.01%
2018/09/10	5.1	531.22	9.2	537.43	532.00	-4.1	15,046	-0.03%
2018/09/07	29.3	562.96	13	559.60	545.00	16.3	14,799	0.11%
2018/09/06	20	605.00	26	610.96	595.00	-6	14,466	-0.04%
2018/09/05	15	620.53	7	627.86	611.00	8	14,238	0.06%
2018/09/04	22	618.05	26	626.42	630.00	-4	14,222	-0.03%
2018/09/03	33.1	646.10	3	672.67	629.00	30.1	13,956	0.22%
2018/08/31	5	697.80	4	697.00	698.00	1	13,827	0.01%
2018/08/30	9	700.89	6	696.33	696.00	3	13,859	0.02%
2018/08/29	6	688.17	14	697.21	705.00	-8	13,851	-0.06%
2018/08/28	9	693.56	9	695.21	675.00	0	13,739	0.00%
2018/08/27	8	681.75	13	681.15	695.00	-5	13,582	-0.04%
2018/08/24	8	641.25	6	641.83	643.00	2	13,402	0.01%
2018/08/23	7	633.14	2	634.00	628.00	5	13,317	0.04%
2018/08/22	10	661.30	5	663.40	650.00	5	13,214	0.04%
2018/08/21	4	658.75	7	664.86	673.00	-3	13,070	-0.02%
2018/08/20	4	645.50	5	647.00	662.00	-1	12,901	-0.01%
2018/08/17	16	670.50	16.3	662.83	630.00	-0.3	12,641	0.00%
2018/08/16	17	646.47	20	645.85	663.00	-3	12,302	-0.02%
2018/08/15	9	614.99	9.3	618.92	610.00	-0.3	12,018	0.00%
2018/08/14	10	615.94	15.1	615.93	637.00	-5.1	11,792	-0.04%
2018/08/13	9.1	616.29	16	619.50	597.00	-6.9	11,467	-0.06%
2018/08/10	28	681.35	20	683.05	651.00	8	11,084	0.07%
2018/08/09	36.1	727.24	24	731.08	720.00	12.1	10,698	0.11%
2018/08/08	20	769.95	19	781.42	742.00	1	10,347	0.01%
2018/08/07	13	745.85	28	744.65	788.00	-15	10,030	-0.15%
2018/08/06	10	741.40	7	741.43	724.00	3	10,095	0.03%
2018/08/03	19	717.32	14	721.93	730.00	5	10,156	0.05%
2018/08/02	10	731.50	6	724.00	716.00	4	9,950	0.04%
2018/08/01	4	783.02	12	791.08	795.00	-8	9,883	-0.08%
2018/07/31	3	779.00	22	806.95	781.00	-19	9,829	-0.19%
2018/07/30	4	860.22	3.1	897.70	840.00	1	9,636	0.01%
2018/07/27	3	922.02	1	933.06	933.00	2	9,581	0.02%
2018/07/26	1	917.00	0	0.00	915.00	1	9,643	0.01%
2018/07/25	3	906.89	2	907.00	925.00	1	9,619	0.01%
2018/07/24	0.1	895.00	1	888.00	893.00	-0.9	9,720	-0.01%
2018/07/23	1	819.00	1.1	825.82	843.00	-0.1	9,844	0.00%
2018/07/20	8	875.88	5	861.40	812.00	3	9,892	0.03%
2018/07/19	5	876.47	5	886.00	892.00	0	9,848	0.00%
2018/07/18	10.1	892.92	10.1	890.57	860.00	0.1	9,781	0.00%
2018/07/17	7	934.43	6.1	916.36	904.00	0.9	9,682	0.01%
2018/07/16	5	978.20	3	968.00	962.00	2	9,580	0.02%
2018/07/13	10	1014.49	10	1005.00	998.00	0	9,632	0.00%
2018/07/12	15	991.82	16	990.69	1005.00	-1	9,608	-0.01%
2018/07/11	18	992.22	15	962.07	965.00	3	9,508	0.03%
2018/07/10	6.1	1035.20	5	1033.00	1045.00	1.1	9,173	0.01%
2018/07/09	4	1047.50	2	1037.50	1020.00	2	9,168	0.02%
2018/07/06	1	1070.00	3	1130.00	1175.00	-2	9,120	-0.02%
2018/07/05	5	1151.00	2	1200.00	1115.00	3	9,021	0.03%
2018/07/04	1	1190.00	1	1195.00	1180.00	0	8,974	0.00%
2018/07/03	14	1266.06	3	1233.33	1165.00	11	8,943	0.12%
2018/07/02	5.1	1177.43	9	1168.89	1230.00	-4	8,742	-0.05%
2018/06/29	2	1117.53	5.1	1118.02	1125.00	-3	8,658	-0.03%
2018/06/28	3	1043.33	2	1037.50	1055.00	1	8,572	0.01%
2018/06/27	3	1045.00	1	1055.00	1020.00	2	8,554	0.02%
2018/06/26	5.1	970.63	4	975.75	1035.00	1.1	8,482	0.01%
2018/06/25	3	960.33	4	954.25	949.00	-1	8,446	-0.01%
2018/06/22	4	944.75	6	965.17	942.00	-2	8,464	-0.02%
2018/06/21	2	1002.50	5	1031.00	987.00	-3	8,456	-0.04%
2018/06/20	3	963.00	3	998.67	1010.00	0	8,485	0.00%
2018/06/19	2	1095.00	2	1110.00	1035.00	0	8,404	0.00%
2018/06/15	4	1082.50	8	1103.13	1135.00	-4	8,410	-0.05%
2018/06/14	2	1127.50	3	1111.67	1080.00	-1	8,400	-0.01%
2018/06/13	2.1	1084.76	3	1086.67	1130.00	-0.9	8,377	-0.01%
2018/06/12	7	1160.71	2	1117.50	1135.00	5	8,374	0.06%
2018/06/11	2	1230.00	0	0.00	1210.00	2	8,254	0.02%
2018/06/08	3	1228.33	3	1188.33	1180.00	0	8,214	0.00%
2018/06/07	5	1164.00	1	1200.00	1230.00	4	8,254	0.05%
2018/06/06	8	1096.25	2	1117.50	1125.00	6	8,199	0.07%
2018/06/05	8.1	1030.59	24	1017.08	1025.00	-16	8,160	-0.20%
2018/06/04	1	1075.00	0	0.00	1070.00	1	8,132	0.01%
2018/06/01	5	976.00	4	977.75	982.00	1	8,189	0.01%
2018/05/31	2	981.50	1	974.00	951.00	1	8,259	0.01%
2018/05/30	2	1040.00	2	1035.00	1035.00	0	8,238	0.00%
2018/05/29	1	1055.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/28	2	1042.50	1	1065.00	1065.00	1	8,265	0.01%
2018/05/25	0	0.00	0	965.00	969.00	0	8,376	0.00%
2018/05/24	1	868.00	0	913.00	913.00	1	8,482	0.01%
2018/05/23	1	1050.00	1	1055.00	883.00	0	8,545	0.00%
2018/05/21	2	968.00	2	950.00	974.00	0	8,574	0.00%
2018/05/18	1	850.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	0	0.00	1	843.00	844.00	-1	8,572	-0.01%
2018/05/16	1	989.00	2	949.00	926.00	-1	8,565	-0.01%
2018/05/15	0	1000.00	0.2	1000.00	1000.00	-0.2	8,607	0.00%
2018/05/14	2	909.00	0.3	913.00	913.00	1.7	8,578	0.02%
2018/05/11	11	867.45	4	825.00	830.00	7	8,639	0.08%
2018/05/10	15	793.07	12	820.33	845.00	3	8,382	0.04%
2018/05/09	6	761.33	16	768.75	769.00	-10	8,193	-0.12%
2018/05/08	5	745.20	2	723.50	718.00	3	8,066	0.04%
2018/05/07	2	728.50	0	0.00	741.00	2	7,911	0.03%
2018/05/04	1	673.00	1	682.00	674.00	0	7,867	0.00%
2018/05/03	7	655.43	7	650.57	653.00	0	7,785	0.00%
2018/05/02	3	648.33	4	653.50	655.00	-1	7,734	-0.01%
2018/04/30	3	629.33	2	623.50	627.00	1	7,707	0.01%
2018/04/26	17	605.71	8	603.13	593.00	9	7,738	0.12%
2018/04/25	12	614.00	11	618.55	584.00	1	7,584	0.01%
2018/04/24	12	655.58	10	642.50	639.00	2	7,374	0.03%
2018/04/23	3	657.67	7	651.57	684.00	-4	7,193	-0.06%
2018/04/20	4	630.00	6	636.33	622.00	-2	7,192	-0.03%
2018/04/19	10	683.80	9	669.11	650.00	1	7,135	0.01%
2018/04/18	2	622.50	3	625.33	664.00	-1	6,969	-0.01%
2018/04/17	2	615.50	1	619.00	604.00	1	6,938	0.01%
2018/04/16	8	589.50	8	601.25	616.00	0	6,791	0.00%
2018/04/13	11	564.18	12	560.00	560.00	-1	6,736	-0.01%
2018/04/12	3	553.00	4	552.25	552.00	-1	6,707	-0.01%
2018/04/11	2	555.50	2	560.00	544.00	0	6,723	0.00%
2018/04/10	15	541.73	12	548.25	545.00	3	6,796	0.04%
2018/04/09	5	517.20	5	522.80	532.00	0	6,716	0.00%
2018/04/03	4	501.38	4	506.00	511.00	0	6,666	0.00%
2018/04/02	1	503.00	1	505.00	503.00	0	6,673	0.00%
2018/03/31	2	539.50	1	542.00	522.00	1	6,625	0.02%
2018/03/30	9	546.67	9	530.78	522.00	0	6,663	0.00%
2018/03/29	1	512.00	1	512.00	520.00	0	6,608	0.00%
2018/03/28	4	496.63	4	500.00	495.00	0	6,563	0.00%
2018/03/27	6	495.83	7	501.57	503.00	-1	6,542	-0.02%
2018/03/23	7	495.14	6	492.92	484.00	1	6,424	0.02%
2018/03/22	3	503.33	4	508.00	507.00	-1	6,438	-0.02%
2018/03/21	9	478.11	11	485.82	488.00	-2	6,366	-0.03%
2018/03/20	7	452.79	4	462.00	467.00	3	6,256	0.05%
2018/03/19	2	426.50	1	432.00	441.00	1	6,150	0.02%
2018/03/16	1	414.50	2	418.75	425.00	-1	6,091	-0.02%
2018/03/15	1	408.00	0	0.00	417.50	1	6,030	0.02%
2018/03/14	7	419.50	7	409.43	405.50	0	6,045	0.00%
2018/03/13	3	414.83	4	415.63	419.00	-1	6,009	-0.02%
2018/03/12	4	411.75	3	411.67	410.00	1	5,998	0.02%
2018/03/09	3	395.83	6	408.08	405.50	-3	5,986	-0.05%
2018/03/08	3	399.50	2	399.00	400.50	1	5,903	0.02%
2018/03/07	5	386.30	4	386.75	393.50	1	5,856	0.02%
2018/03/06	4	383.50	1	386.00	383.50	3	5,819	0.05%
2018/03/02	4	357.38	3	362.83	365.50	1	6,006	0.02%
2018/03/01	2	342.50	2	341.00	346.00	0	5,882	0.00%
2018/02/27	0	0.00	1.1	329.09	330.50	-1.1	5,833	-0.02%
2018/02/23	7	341.79	3	328.83	325.00	4	5,726	0.07%
2018/02/22	1	315.50	1	321.00	327.00	0	5,606	0.00%
2018/02/21	3.1	322.94	1	324.00	326.00	2.1	5,491	0.04%
2018/02/12	0	0.00	4	330.25	312.00	-4	5,437	-0.07%
2018/02/09	5	328.00	0	0.00	331.50	5	5,426	0.09%
2018/02/07	1	365.00	1	376.00	357.50	0	5,364	0.00%
2018/02/06	4	371.63	2	369.25	354.00	2	5,307	0.04%
2018/02/05	1	385.00	1.2	386.67	385.00	-0.2	5,207	0.00%
2018/02/02	3	405.33	5	401.20	400.00	-2	5,176	-0.04%
2018/01/26	0	0.00	2	388.50	373.00	-2	4,892	-0.04%
2018/01/23	1	412.00	1	419.00	395.00	0	4,728	0.00%
2018/01/22	4	419.00	3	409.34	415.00	1	4,613	0.02%
2018/01/19	2	373.00	7	370.79	389.00	-5	4,490	-0.11%
2018/01/18	8	361.44	5	364.00	362.00	3	4,482	0.07%
2018/01/17	4	353.50	4	355.50	355.00	0	4,397	0.00%
2018/01/16	13	351.31	12	351.75	360.50	1	4,332	0.02%
2018/01/15	6	356.33	7	365.29	354.00	-1	4,165	-0.02%
2018/01/12	4	377.75	6	383.17	375.00	-2	4,073	-0.05%
2018/01/11	10	395.65	2	390.25	386.50	8	4,022	0.20%
2018/01/10	1	400.50	8	383.63	379.50	-7	3,929	-0.18%
2018/01/09	3	401.00	4	398.13	394.00	-1	3,907	-0.03%
2018/01/08	1	398.00	2	398.00	400.00	-1	3,857	-0.03%
2018/01/05	6	405.67	8.1	403.60	404.00	-2.1	3,856	-0.06%
2018/01/04	10	406.85	11	404.64	398.50	-1	3,820	-0.03%
2018/01/03	1	388.00	2.1	378.05	389.00	-1.1	3,730	-0.03%
2018/01/02	1	349.50	1.1	350.23	354.00	-0.1	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－12天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前

...詳全文

國巨

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析