國巨 (2327)-元大-木柵券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼13
漲幅
-2.01%
成交量
3,642張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	642.44	0	0.00	635.00	0.2	2,809	0.01%
2024/05/09	1.1	657.71	0	655.00	648.00	1	2,781	0.04%
2024/05/08	0.2	660.02	0	662.00	662.00	0.2	2,748	0.01%
2024/05/07	0.2	651.04	0	0.00	658.00	0.2	2,729	0.01%
2024/05/06	1.4	654.81	0.3	652.00	659.00	1.1	2,689	0.04%
2024/05/03	0.2	651.84	6.3	664.29	655.00	-6.1	2,641	-0.23%
2024/05/02	0	0.00	1.2	620.43	625.00	-1.2	2,467	-0.05%
2024/04/30	0	0.00	0.2	634.00	625.00	-0.2	2,463	-0.01%
2024/04/29	0	0.00	0.1	628.00	631.00	-0.1	2,447	0.00%
2024/04/25	0	615.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	1	620.00	624.00	-1	2,408	-0.04%
2024/04/23	0	605.00	0	0.00	607.00	0	2,442	0.00%
2024/04/22	0	0.00	3.1	603.07	599.00	-3.1	2,430	-0.13%
2024/04/19	1.2	579.87	1	585.00	588.00	0.2	2,393	0.01%
2024/04/18	0	592.00	0.2	595.21	593.00	-0.2	2,348	-0.01%
2024/04/16	3.1	590.72	0	0.00	585.00	3.1	2,348	0.13%
2024/04/15	0.3	605.20	0	0.00	602.00	0.3	2,322	0.01%
2024/04/12	0	0.00	0.2	618.94	618.00	-0.2	2,286	-0.01%
2024/04/11	0	610.00	0	0.00	609.00	0	2,256	0.00%
2024/04/10	1	620.00	0	621.00	621.00	1	2,230	0.04%
2024/04/08	1.1	618.23	0	0.00	617.00	1.1	2,225	0.05%
2024/04/03	1	616.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0	617.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	0	0.00	0.1	617.95	622.00	-0.1	2,135	-0.01%
2024/03/29	0	0.00	1	598.00	591.00	-1	2,016	-0.05%
2024/03/28	0	0.00	2	592.00	594.00	-2	2,012	-0.10%
2024/03/26	1	574.06	0	0.00	577.00	1	2,007	0.05%
2024/03/25	1	581.00	1	595.00	582.00	0	1,987	0.00%
2024/03/21	1	572.17	0	0.00	585.00	1	1,958	0.05%
2024/03/19	0	0.00	1	578.00	578.00	-1	2,018	-0.05%
2024/03/18	0.1	585.75	0	584.00	586.00	0.1	2,040	0.00%
2024/03/15	0.6	578.11	0.2	579.00	583.00	0.4	2,079	0.02%
2024/03/14	1	585.95	1	584.00	584.00	0	2,123	0.00%
2024/03/13	0.5	581.00	2	584.00	583.00	-1.5	2,121	-0.07%
2024/03/12	0.1	576.00	2.4	572.70	578.00	-2.3	2,092	-0.11%
2024/03/08	0	0.00	2	566.49	565.00	-2	2,087	-0.10%
2024/03/07	0	557.00	0	0.00	556.00	0	2,034	0.00%
2024/03/06	1	553.10	0	0.00	556.00	1	2,040	0.05%
2024/03/05	0.1	553.60	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	1	555.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	5	568.40	5.1	568.22	563.00	-0.1	2,148	0.00%
2024/02/29	0	557.00	1.1	555.05	558.00	-1	2,085	-0.05%
2024/02/27	1	539.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	1	549.94	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0	553.00	0	0.00	552.00	0	2,101	0.00%
2024/02/21	0	556.00	0	556.00	556.00	0	2,096	0.00%
2024/02/20	0	553.00	0	553.00	554.00	0	2,090	0.00%
2024/02/19	0	0.00	0	549.00	551.00	0	2,097	0.00%
2024/02/16	0.1	542.00	0	0.00	543.00	0.1	2,094	0.00%
2024/02/15	0	548.70	0	552.00	551.00	0	2,067	0.00%
2024/02/05	1.1	548.08	0	549.00	550.00	1.1	2,061	0.05%
2024/02/01	0	0.00	0	552.20	552.00	0	2,039	0.00%
2024/01/31	0	546.00	0	0.00	552.00	0	2,025	0.00%
2024/01/30	0	552.00	0	0.00	550.00	0	2,035	0.00%
2024/01/29	0	0.00	0.1	557.00	558.00	-0.1	2,030	0.00%
2024/01/26	0.1	553.00	0	0.00	552.00	0.1	2,033	0.00%
2024/01/25	0	0.00	0	558.00	556.00	0	2,054	0.00%
2024/01/24	0	557.00	0	0.00	553.00	0	2,098	0.00%
2024/01/23	0.3	560.80	0	0.00	560.00	0.3	2,114	0.01%
2024/01/22	0.1	556.02	0.2	565.00	556.00	-0.1	2,117	-0.01%
2024/01/18	0	0.00	2	567.00	557.00	-2	2,132	-0.09%
2024/01/17	2.2	564.30	0	578.00	559.00	2.1	2,125	0.10%
2024/01/16	0	568.03	0	0.00	564.00	0	2,054	0.00%
2024/01/15	0	0.00	0.1	575.07	576.00	-0.1	2,039	0.00%
2024/01/11	0	553.00	0	0.00	554.00	0	2,046	0.00%
2024/01/10	0	557.00	0	0.00	555.00	0	2,064	0.00%
2024/01/09	1.1	566.90	0	0.00	565.00	1.1	2,090	0.05%
2024/01/03	1	575.25	1	579.00	578.00	0	2,127	0.00%
2024/01/02	2	588.07	0	0.00	587.00	2	2,110	0.10%
2023/12/29	0.1	594.00	0	596.00	597.00	0	2,097	0.00%
2023/12/28	1	595.00	0	0.00	597.00	1	2,110	0.05%
2023/12/27	0	601.50	0	0.00	601.00	0	2,114	0.00%
2023/12/26	0	599.00	0	0.00	600.00	0	2,124	0.00%
2023/12/22	1.1	599.66	0	0.00	596.00	1.1	2,130	0.05%
2023/12/21	0	611.00	0	0.00	607.00	0	2,113	0.00%
2023/12/19	0	0.00	0	614.00	616.00	0	2,106	0.00%
2023/12/18	1	618.02	0	0.00	620.00	1	2,095	0.05%
2023/12/15	0	0.00	0.5	629.00	633.00	-0.5	2,091	-0.02%
2023/12/14	0	0.00	0.8	629.11	634.00	-0.8	2,058	-0.04%
2023/12/13	0	0.00	0	619.00	605.00	0	1,990	0.00%
2023/12/12	0	0.00	1.6	619.69	619.00	-1.6	1,991	-0.08%
2023/12/11	1.1	616.59	0.2	611.78	614.00	0.8	1,943	0.04%
2023/12/06	1	592.00	0.1	600.00	595.00	0.9	1,901	0.05%
2023/12/01	0	594.00	0	0.00	597.00	0	1,862	0.00%
2023/11/30	0	596.00	0	0.00	601.00	0	1,869	0.00%
2023/11/29	0.2	597.00	0	0.00	599.00	0.2	1,847	0.01%
2023/11/28	0.3	591.97	0.4	587.82	594.00	-0.1	1,921	0.00%
2023/11/27	0	569.00	0	571.13	571.00	0	1,861	0.00%
2023/11/24	0	571.00	2.3	579.32	575.00	-2.3	1,859	-0.12%
2023/11/22	0	0.00	0	547.00	550.00	0	1,777	0.00%
2023/11/21	0	0.00	1	550.00	550.00	-1	1,781	-0.06%
2023/11/20	1	540.00	1	544.00	543.00	0	1,779	0.00%
2023/11/17	0	544.50	0	0.00	547.00	0	1,777	0.00%
2023/11/16	1.1	542.90	0	0.00	545.00	1.1	1,780	0.06%
2023/11/15	0	548.00	0	556.00	548.00	0	1,768	0.00%
2023/11/14	1	546.01	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	1.1	552.16	557.00	-1.1	1,781	-0.06%
2023/11/10	0	541.00	0	0.00	545.00	0	1,771	0.00%
2023/11/09	0	543.04	0	0.00	545.00	0	1,778	0.00%
2023/11/08	0.1	550.01	0	0.00	549.00	0.1	1,796	0.01%
2023/11/07	1	555.00	2.1	556.89	557.00	-1.1	1,799	-0.06%
2023/11/06	0	0.00	0.2	551.00	551.00	-0.2	1,789	-0.01%
2023/11/03	0	0.00	2	550.00	549.00	-2	1,785	-0.11%
2023/11/02	1	546.00	0	0.00	547.00	1	1,778	0.06%
2023/11/01	0	0.00	5	542.60	538.00	-5	1,760	-0.28%
2023/10/31	2.1	524.51	0	0.00	526.00	2.1	1,721	0.12%
2023/10/30	0.2	538.00	2	539.50	539.00	-1.9	1,730	-0.11%
2023/10/26	1.1	510.10	0	0.00	510.00	1.1	1,725	0.06%
2023/10/24	0	0.00	2	525.00	525.00	-2	1,751	-0.11%
2023/10/20	4.1	535.18	0.5	536.00	530.00	3.6	1,796	0.20%
2023/10/18	10	545.90	11	550.92	550.00	-1	1,839	-0.06%
2023/10/17	14	548.79	17.2	549.48	547.00	-3.2	1,808	-0.17%
2023/10/16	0	0.00	1.2	535.00	536.00	-1.2	1,782	-0.07%
2023/10/13	9	538.22	7	542.00	542.00	2	1,824	0.11%
2023/10/12	8	532.75	6.6	542.86	543.00	1.4	1,840	0.08%
2023/10/11	6	529.50	6	527.00	527.00	0	1,801	0.00%
2023/10/06	0.1	526.00	0	0.00	525.00	0.1	1,822	0.00%
2023/10/05	0	0.00	0.1	528.00	530.00	-0.1	1,819	0.00%
2023/10/04	0.1	510.12	8	523.00	521.00	-7.9	1,828	-0.43%
2023/10/03	0	520.00	0	0.00	520.00	0	1,822	0.00%
2023/10/02	0	0.00	0	530.76	533.00	0	1,829	0.00%
2023/09/28	0	0.00	1	527.00	525.00	-1	1,831	-0.05%
2023/09/27	0	517.00	0	0.00	523.00	0	1,852	0.00%
2023/09/26	0	520.00	0	0.00	521.00	0	1,874	0.00%
2023/09/25	0	0.00	1	527.00	521.00	-1	1,881	-0.05%
2023/09/21	0	0.00	0	517.00	518.00	0	1,882	0.00%
2023/09/19	0.1	519.00	0	0.00	520.00	0.1	1,880	0.00%
2023/09/15	8.1	515.05	12	519.33	522.00	-3.9	1,898	-0.21%
2023/09/14	3	509.67	3	512.00	512.00	0	1,870	0.00%
2023/09/13	0	506.00	0	0.00	506.00	0	1,881	0.00%
2023/09/12	0	0.00	0.1	512.00	514.00	-0.1	1,892	0.00%
2023/09/06	0	0.00	0	504.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	0.2	504.00	508.00	-0.2	1,979	-0.01%
2023/09/04	0	497.43	2	505.00	497.50	-2	1,991	-0.10%
2023/09/01	0	500.64	2.1	509.45	499.50	-2	1,977	-0.10%
2023/08/31	7	484.14	7	485.93	485.00	0	1,904	0.00%
2023/08/30	0	0.00	0	482.50	482.50	0	1,928	0.00%
2023/08/29	0	0.00	0	474.50	479.00	0	1,976	0.00%
2023/08/28	0	0.00	0.1	476.47	478.00	-0.1	2,013	0.00%
2023/08/22	0	0.00	1.1	463.13	466.00	-1.1	2,359	-0.04%
2023/08/17	0.2	445.00	0.1	458.91	457.00	0.1	2,495	0.00%
2023/08/16	0.1	448.95	0	0.00	448.50	0.1	2,520	0.00%
2023/08/15	0	459.50	0	0.00	453.00	0	2,548	0.00%
2023/08/14	0.1	462.00	0	0.00	457.00	0.1	2,577	0.00%
2023/08/11	0	469.50	0.2	469.33	470.00	-0.2	2,588	-0.01%
2023/08/08	0.1	464.50	0	0.00	463.50	0.1	2,598	0.00%
2023/08/07	1.1	467.48	0.1	466.15	468.00	0.9	2,609	0.03%
2023/08/04	0.1	462.50	0	0.00	464.00	0.1	2,621	0.00%
2023/08/02	0	462.00	0	0.00	463.00	0	2,653	0.00%
2023/08/01	0	460.50	0	0.00	461.50	0	2,637	0.00%
2023/07/31	0	468.00	0	0.00	459.50	0	2,652	0.00%
2023/07/28	0	0.00	1.1	464.05	471.50	-1.1	2,642	-0.04%
2023/07/27	1	455.00	1	454.03	456.00	0	2,603	0.00%
2023/07/26	0.3	450.98	0.2	452.00	449.50	0.1	2,598	0.00%
2023/07/25	0.4	461.00	0	0.00	461.50	0.4	2,565	0.02%
2023/07/24	0.2	459.86	2.1	462.81	457.50	-1.9	2,572	-0.07%
2023/07/21	1	474.01	0	0.00	473.50	1	2,539	0.04%
2023/07/19	2.1	488.95	0	0.00	486.00	2.1	2,551	0.08%
2023/07/18	13	502.81	11	489.09	489.00	2	2,621	0.08%
2023/07/17	0	0.00	3	501.00	503.00	-3	2,606	-0.12%
2023/07/14	1	494.46	0	0.00	495.50	1	2,601	0.04%
2023/07/13	0.3	491.23	0	0.00	491.00	0.3	2,614	0.01%
2023/07/12	0.1	494.50	0	0.00	497.00	0.1	2,614	0.00%
2023/07/11	0.2	495.00	1	496.50	496.50	-0.8	2,667	-0.03%
2023/07/07	0	486.00	0	0.00	491.50	0	2,763	0.00%
2023/07/03	13	496.77	13	499.50	499.50	0	2,747	0.00%
2023/06/26	5	486.51	5	487.70	486.00	0	2,801	0.00%
2023/06/21	2	491.25	0	0.00	491.00	2	2,822	0.07%
2023/06/20	0.1	496.00	0	0.00	496.00	0.1	2,833	0.00%
2023/06/19	1	500.00	0	0.00	498.00	1	2,844	0.04%
2023/06/16	0	504.00	1	506.00	506.00	-1	2,851	-0.04%
2023/06/15	0	510.00	1	504.97	510.00	-1	2,843	-0.04%
2023/06/14	0	502.00	0.1	502.73	499.50	-0.1	2,833	0.00%
2023/06/12	1.2	490.84	0	0.00	488.00	1.2	2,910	0.04%
2023/06/09	1	496.00	0	0.00	492.50	1	2,944	0.03%
2023/06/08	1.1	496.48	0	497.00	494.00	1.1	2,967	0.04%
2023/06/07	0	506.00	0	0.00	504.00	0	3,005	0.00%
2023/06/06	2.1	507.15	0	510.00	502.00	2.1	3,017	0.07%
2023/06/05	0	0.00	3.2	515.81	519.00	-3.2	2,987	-0.11%
2023/06/02	0	504.00	0	505.14	506.00	0	2,963	0.00%
2023/06/01	5	503.00	5	500.00	500.00	0	2,944	0.00%
2023/05/31	0	499.50	0	0.00	508.00	0	2,953	0.00%
2023/05/30	0.2	496.69	0	0.00	496.00	0.2	2,868	0.01%
2023/05/26	0	0.00	0	507.00	502.00	0	2,797	0.00%
2023/05/25	3.1	494.97	4.1	504.14	507.00	-1	2,742	-0.04%
2023/05/24	1	487.50	0	0.00	492.50	1	2,711	0.04%
2023/05/23	0	492.00	0	0.00	493.50	0	2,689	0.00%
2023/05/22	2.1	490.96	0	494.50	493.00	2.1	2,684	0.08%
2023/05/19	1	501.98	0	504.00	495.50	1	2,674	0.04%
2023/05/18	2	493.57	0	497.95	500.00	2	2,777	0.07%
2023/05/17	0	0.00	1	490.00	488.50	-1	2,793	-0.04%
2023/05/15	0.1	489.92	1	489.00	488.00	-0.9	2,865	-0.03%
2023/05/12	0	492.10	0	499.00	496.00	0	2,884	0.00%
2023/05/11	0	492.10	0	499.00	490.00	0	2,961	0.00%
2023/05/10	0	495.00	0	0.00	494.50	0	2,965	0.00%
2023/05/09	1	499.43	1	500.00	500.00	0	2,957	0.00%
2023/05/05	0	0.00	0	503.83	506.00	0	2,957	0.00%
2023/05/04	0	491.71	0	0.00	493.50	0	2,967	0.00%
2023/05/03	0	0.00	0.1	498.00	498.00	-0.1	2,986	0.00%
2023/05/02	10	498.70	10	502.00	502.00	0	3,036	0.00%
2023/04/28	15	499.83	15	496.01	496.00	0	3,122	0.00%
2023/04/27	0	488.00	0	0.00	492.00	0	3,153	0.00%
2023/04/26	1	490.00	0	0.00	495.00	1	3,150	0.03%
2023/04/25	0.1	491.01	0	0.00	490.50	0.1	3,155	0.00%
2023/04/24	0	0.00	0.8	507.01	507.00	-0.8	3,135	-0.03%
2023/04/21	1.2	507.03	0	0.00	495.50	1.2	3,149	0.04%
2023/04/20	0.2	524.61	0	0.00	518.00	0.2	3,144	0.01%
2023/04/19	20	540.99	20	535.00	535.00	0	3,233	0.00%
2023/04/18	11	545.18	13	538.00	538.00	-2	3,290	-0.06%
2023/04/17	16	555.63	15	542.00	542.00	1	3,321	0.03%
2023/04/14	26	548.27	24	553.00	553.00	2	3,301	0.06%
2023/04/13	7	547.71	7	542.02	542.00	0	3,262	0.00%
2023/04/12	0	0.00	2.1	537.54	542.00	-2.1	3,214	-0.06%
2023/04/11	0	0.00	0.1	527.00	527.00	-0.1	3,148	0.00%
2023/04/10	0	0.00	0.6	528.43	530.00	-0.6	3,136	-0.02%
2023/04/07	20	520.50	20	516.00	516.00	0	3,105	0.00%
2023/03/31	0	0.00	0.3	528.00	529.00	-0.3	3,095	-0.01%
2023/03/29	0	519.00	0	526.43	520.00	0	3,103	0.00%
2023/03/28	12	535.00	12	531.00	531.00	0	3,146	0.00%
2023/03/27	10	530.00	11	532.45	533.00	-1	3,138	-0.03%
2023/03/24	0	527.00	0.1	526.04	527.00	-0.1	3,153	0.00%
2023/03/23	0.1	516.00	0	513.27	517.00	0.1	3,147	0.00%
2023/03/22	7	507.71	7	505.00	505.00	0	3,139	0.00%
2023/03/21	10.2	503.94	10.4	504.85	505.00	-0.2	3,160	-0.01%
2023/03/20	6	499.50	6	500.00	500.00	0	3,157	0.00%
2023/03/17	0	491.00	0	496.17	496.00	0	3,177	0.00%
2023/03/16	26	489.80	25	486.50	486.50	1	3,182	0.03%
2023/03/15	0.2	497.27	18	499.11	492.00	-17.8	3,179	-0.56%
2023/03/14	3.1	508.01	0	0.00	505.00	3.1	3,132	0.10%
2023/03/13	2.1	511.39	0	0.00	519.00	2.1	3,134	0.07%
2023/03/10	4.2	520.17	1	533.00	518.00	3.2	3,165	0.10%
2023/03/09	3	541.03	0	0.00	541.00	3	3,173	0.10%
2023/03/08	15	552.33	15	550.00	550.00	0	3,208	0.00%
2023/03/07	22	559.91	20.1	561.00	559.00	2	3,204	0.06%
2023/03/06	25	545.40	27.1	556.36	557.00	-2.1	3,199	-0.07%
2023/03/03	27	545.37	27.1	538.98	539.00	0	3,168	0.00%
2023/03/02	2	535.00	4	532.00	531.00	-2	3,150	-0.06%
2023/03/01	3.4	535.25	1	534.00	538.00	2.4	3,141	0.08%
2023/02/24	4	540.25	3	538.00	538.00	1	3,104	0.03%
2023/02/22	5.2	541.89	2	551.00	541.00	3.2	3,120	0.10%
2023/02/21	4.1	559.48	0	0.00	560.00	4.1	3,121	0.13%
2023/02/20	11.1	568.91	10	561.00	561.00	1.1	3,188	0.04%
2023/02/17	11	569.64	14	569.21	569.00	-3	3,234	-0.09%
2023/02/16	24.1	566.56	21.4	574.61	575.00	2.7	3,252	0.08%
2023/02/15	0	0.00	6.1	541.89	545.00	-6.1	3,223	-0.19%
2023/02/14	13	529.08	14.6	538.97	540.00	-1.6	3,220	-0.05%
2023/02/13	1.1	510.28	0	0.00	516.00	1.1	3,261	0.03%
2023/02/10	1	509.00	1	517.00	516.00	0	3,293	0.00%
2023/02/09	1.1	514.12	3	509.00	511.00	-1.9	3,308	-0.06%
2023/02/08	0	531.00	0	0.00	531.00	0	3,286	0.00%
2023/02/07	0.1	528.46	10	529.00	529.00	-9.9	3,329	-0.30%
2023/02/06	0.6	529.67	0	0.00	533.00	0.6	3,371	0.02%
2023/02/03	0	0.00	3	540.00	540.00	-3	3,427	-0.09%
2023/02/02	0	0.00	1	545.88	541.00	-1	3,458	-0.03%
2023/02/01	30	541.67	30	539.40	540.00	0	3,470	0.00%
2023/01/31	25.1	532.81	13.3	538.55	540.00	11.9	3,468	0.34%
2023/01/30	12	536.07	12.1	531.63	532.00	-0.1	3,436	0.00%
2023/01/17	0.1	517.00	0.1	519.00	519.00	0.1	3,372	0.00%
2023/01/16	0.1	511.06	0	0.00	513.00	0.1	3,347	0.00%
2023/01/13	0.8	512.00	0	0.00	514.00	0.8	3,380	0.02%
2023/01/12	0.1	519.23	1	520.00	520.00	-0.9	3,399	-0.03%
2023/01/11	41	535.59	55	528.00	528.00	-14	3,430	-0.41%
2023/01/10	45	521.78	45.1	532.33	535.00	-0.1	3,429	0.00%
2023/01/09	58	514.40	60.2	524.85	525.00	-2.2	3,404	-0.06%
2023/01/06	45	486.22	45.1	495.99	496.00	-0.1	3,316	0.00%
2023/01/05	30	474.50	20.1	485.45	485.50	9.9	3,296	0.30%
2023/01/04	20	466.00	20	465.00	465.00	0	3,310	0.00%
2023/01/03	13	461.58	14	465.40	465.50	-1	3,399	-0.03%
2022/12/30	20	461.25	15	451.00	451.00	5	3,420	0.15%
2022/12/28	5	458.00	5	459.70	458.00	0	3,456	0.00%
2022/12/27	22	470.93	22	464.50	464.50	0	3,470	0.00%
2022/12/23	5	460.49	5	457.00	460.00	0	3,489	0.00%
2022/12/21	2	461.00	0	0.00	454.50	2	3,514	0.06%
2022/12/20	8.1	463.09	8	470.81	455.50	0.1	3,547	0.00%
2022/12/19	0	0.00	0	475.50	472.00	0	3,539	0.00%
2022/12/16	10.1	480.51	10	485.80	480.50	0.1	3,536	0.00%
2022/12/15	25	489.70	27.7	494.18	495.00	-2.7	3,506	-0.08%
2022/12/14	5	483.00	7	486.00	486.00	-2	3,532	-0.06%
2022/12/13	29.1	485.22	28	473.45	474.00	1.1	3,606	0.03%
2022/12/12	0	477.50	0	0.00	485.50	0	3,583	0.00%
2022/12/08	11	479.09	10	481.50	478.50	1	3,599	0.03%
2022/12/07	5.2	484.35	5	478.90	484.50	0.2	3,592	0.01%
2022/12/06	30.1	498.22	35	496.07	491.00	-4.9	3,580	-0.14%
2022/12/05	20	500.25	20.1	502.00	502.00	-0.1	3,582	0.00%
2022/12/02	30	476.07	30.2	489.50	489.50	-0.2	3,542	-0.01%
2022/12/01	30	469.17	30.2	473.03	473.00	-0.2	3,544	0.00%
2022/11/30	15	452.50	10.1	456.68	463.00	4.9	3,479	0.14%
2022/11/29	0.1	437.02	0	0.00	438.00	0.1	3,419	0.00%
2022/11/28	0	439.50	0	0.00	437.50	0	3,412	0.00%
2022/11/25	1.1	451.73	1	448.50	445.00	0.1	3,397	0.00%
2022/11/23	30.1	463.98	35	449.00	449.00	-4.9	3,382	-0.15%
2022/11/22	10	455.00	10	458.00	458.00	0	3,373	0.00%
2022/11/21	25	457.60	25	454.96	454.00	0	3,392	0.00%
2022/11/18	10	464.00	10	453.50	453.50	0	3,373	0.00%
2022/11/17	15.2	462.00	10	466.00	466.00	5.2	3,349	0.15%
2022/11/16	0	458.50	1.6	460.88	461.00	-1.6	3,355	-0.05%
2022/11/15	1	447.02	1.1	452.82	455.00	-0.1	3,294	0.00%
2022/11/11	1	444.01	1.8	445.36	445.50	-0.8	3,187	-0.03%
2022/11/09	0	419.00	2.9	412.40	424.00	-2.9	3,065	-0.10%
2022/11/08	1	393.48	1.1	395.35	393.50	0	3,012	0.00%
2022/11/07	0	382.00	0	0.00	382.00	0	2,984	0.00%
2022/11/04	1	389.50	0	0.00	389.50	1	2,986	0.03%
2022/11/03	0	0.00	0.8	387.00	389.50	-0.8	2,937	-0.03%
2022/11/01	0	0.00	0.1	379.83	379.00	-0.1	2,863	0.00%
2022/10/31	0.4	348.50	0.2	351.17	367.00	0.3	2,807	0.01%
2022/10/19	3	268.00	0	0.00	268.00	3	2,763	0.11%
2022/10/17	1	278.50	1	277.50	278.50	0	2,718	0.00%
2022/10/11	1	273.00	0	0.00	272.50	1	2,742	0.04%
2022/10/07	1	288.00	0	0.00	287.00	1	2,735	0.04%
2022/10/05	0	0.00	1	298.50	297.50	-1	2,752	-0.04%
2022/10/04	1	286.50	1	288.00	287.50	0	2,772	0.00%
2022/09/30	0.1	268.00	0	0.00	269.00	0.1	2,830	0.00%
2022/09/29	6	275.00	5.3	273.08	271.00	0.7	2,818	0.02%
2022/09/28	3	286.00	1	286.00	285.00	2	2,767	0.07%
2022/09/27	0	0.00	0.1	299.00	300.00	-0.1	2,795	0.00%
2022/09/19	0	0.00	0	335.00	335.50	0	2,983	0.00%
2022/09/12	0.2	331.50	0	0.00	333.00	0.2	2,987	0.01%
2022/09/08	1	331.00	2	332.00	335.00	-1	2,968	-0.03%
2022/09/06	0	0.00	0.2	308.00	316.00	-0.2	2,909	-0.01%
2022/09/01	0	0.00	1	322.00	317.00	-1	2,885	-0.03%
2022/08/30	1.1	318.00	0	0.00	317.50	1.1	2,851	0.04%
2022/08/26	0	332.50	0	0.00	332.00	0	2,781	0.00%
2022/08/23	0	324.00	0	0.00	324.00	0	2,838	0.00%
2022/08/18	0	326.00	0	0.00	327.50	0	2,833	0.00%
2022/08/16	0	0.00	1	333.50	332.50	-1	2,801	-0.04%
2022/08/15	1	330.50	0	0.00	334.50	1	2,800	0.04%
2022/08/10	0.3	320.50	0	0.00	319.00	0.3	2,773	0.01%
2022/08/05	0.3	324.00	0	0.00	323.00	0.3	2,818	0.01%
2022/08/03	1	326.00	0	0.00	326.50	1	2,773	0.04%
2022/07/29	1	341.00	1	343.00	342.00	0	2,789	0.00%
2022/07/28	1	340.00	0	341.00	340.50	1	2,792	0.04%
2022/07/27	1	335.50	1	338.00	342.50	0	2,786	0.00%
2022/07/25	0	0.00	1	336.00	337.00	-1	2,806	-0.04%
2022/07/19	1	325.00	1	326.00	326.00	0	2,770	0.00%
2022/07/15	1	319.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	0	0.00	1	322.50	320.00	-1	2,711	-0.04%
2022/07/12	0	310.50	0	0.00	309.00	0	2,648	0.00%
2022/07/11	0	307.25	0	0.00	304.00	0	2,589	0.00%
2022/07/08	2.2	307.99	2	307.75	308.50	0.2	2,561	0.01%
2022/07/07	0.3	290.38	1	291.00	291.00	-0.7	2,477	-0.03%
2022/07/04	1	277.00	0	0.00	278.00	1	2,403	0.04%
2022/07/01	1	298.00	0	0.00	282.00	1	2,373	0.04%
2022/06/28	1.2	332.83	0	0.00	332.00	1.2	2,242	0.05%
2022/06/22	2	339.00	0	0.00	335.50	2	2,187	0.09%
2022/06/20	1.1	341.33	0	0.00	342.00	1.1	2,165	0.05%
2022/06/17	0.2	356.98	0	0.00	354.00	0.2	2,161	0.01%
2022/06/14	1.2	376.83	0	0.00	377.00	1.2	2,317	0.05%
2022/06/13	0.2	388.50	0	0.00	384.00	0.2	2,303	0.01%
2022/06/09	0.1	403.50	0	0.00	405.00	0.1	2,318	0.00%
2022/06/08	0.1	403.76	0	0.00	403.00	0.1	2,314	0.01%
2022/06/07	0.1	407.00	0	0.00	407.00	0.1	2,320	0.00%
2022/06/02	0.2	403.00	0	0.00	407.00	0.2	2,374	0.01%
2022/05/25	0	0.00	1	389.50	387.50	-1	2,482	-0.04%
2022/05/24	1	382.00	1	388.50	382.00	0	2,548	0.00%
2022/05/17	0	0.00	1	395.50	397.00	-1	2,639	-0.04%
2022/05/13	0	383.00	0	0.00	383.00	0	2,612	0.00%
2022/05/12	1	380.00	0	0.00	378.00	1	2,629	0.04%
2022/05/11	1	392.00	0	0.00	392.00	1	2,631	0.04%
2022/05/10	1	390.00	1	393.50	392.50	0	2,684	0.00%
2022/05/05	0	414.00	1	416.00	417.00	-1	2,680	-0.04%
2022/04/25	0.1	395.00	0	0.00	393.50	0.1	2,931	0.00%
2022/04/22	1	405.50	0.4	407.00	405.50	0.6	2,949	0.02%
2022/04/21	0	0.00	0.6	410.00	412.50	-0.6	3,014	-0.02%
2022/04/19	0	0.00	1	414.50	413.00	-1	3,081	-0.03%
2022/04/14	0	0.00	1	404.00	406.00	-1	3,274	-0.03%
2022/04/13	1	401.00	0.3	398.50	401.00	0.7	3,356	0.02%
2022/04/12	0.1	393.45	0.5	391.87	393.00	-0.5	3,491	-0.01%
2022/04/11	0.4	402.72	0.2	407.93	398.00	0.2	3,799	0.01%
2022/04/07	1.4	414.16	0.1	417.00	409.00	1.3	3,871	0.03%
2022/04/06	2	419.50	0.1	420.50	423.50	1.9	3,865	0.05%
2022/04/01	1	426.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	0.1	436.93	0	0.00	434.00	0.1	3,953	0.00%
2022/03/29	0.1	429.00	0	0.00	429.50	0.1	4,017	0.00%
2022/03/24	0.1	429.03	0	0.00	433.00	0.1	4,076	0.00%
2022/03/22	0	421.00	2.3	424.78	432.00	-2.2	4,078	-0.06%
2022/03/21	2	422.75	1	422.50	418.50	1	4,040	0.02%
2022/03/18	3.2	421.16	3	420.50	423.50	0.2	4,022	0.01%
2022/03/17	0	0.00	1	439.00	445.50	-1	3,898	-0.03%
2022/03/16	0	416.50	0	0.00	417.50	0	3,845	0.00%
2022/03/11	1	432.00	0	0.00	434.00	1	3,873	0.03%
2022/03/10	0.1	436.50	1	438.00	436.00	-1	3,901	-0.02%
2022/03/09	0.1	423.94	1	425.00	423.50	-0.9	3,908	-0.02%
2022/03/08	1.1	418.35	10	429.30	414.50	-8.9	3,907	-0.23%
2022/03/07	0.2	430.75	0	0.00	427.00	0.2	3,897	0.00%
2022/03/04	0.2	454.00	1.4	456.00	450.50	-1.3	3,893	-0.03%
2022/03/03	0	464.00	0.2	460.50	459.50	-0.1	3,924	0.00%
2022/03/01	5	466.00	1	464.50	465.00	4	3,973	0.10%
2022/02/24	2	452.06	0	0.00	448.00	2	3,958	0.05%
2022/02/23	0	0.00	3	463.50	463.50	-3	3,927	-0.08%
2022/02/22	1	466.50	1	467.00	469.50	0	3,930	0.00%
2022/02/21	4	475.13	1	475.00	479.50	3	3,963	0.08%
2022/02/18	0.1	467.50	1	473.98	473.00	-0.9	4,013	-0.02%
2022/02/14	2	465.50	0	0.00	464.00	2	4,050	0.05%
2022/02/10	0.1	482.58	6.1	475.62	489.50	-6	4,046	-0.15%
2022/02/07	1	452.01	0	0.00	454.00	1	4,000	0.03%
2022/01/26	2	453.27	0.1	458.00	459.00	2	4,047	0.05%
2022/01/25	1	452.33	0	458.50	451.00	1	4,146	0.03%
2022/01/24	0.1	463.31	0	0.00	463.00	0.1	4,130	0.00%
2022/01/21	3.1	468.61	0	0.00	469.50	3.1	4,123	0.08%
2022/01/19	1	491.00	0	0.00	487.50	1	4,149	0.02%
2022/01/18	0	512.00	1	516.00	502.00	-1	4,118	-0.02%
2022/01/17	1	490.00	0	0.00	501.00	1	4,049	0.02%
2022/01/14	2.1	488.71	1	488.00	492.00	1.1	4,047	0.03%
2022/01/13	1	501.99	1	508.00	498.00	0	4,035	0.00%
2022/01/12	0	0.00	3	507.31	510.00	-3	4,026	-0.08%
2022/01/11	0	504.50	0.1	502.00	501.00	0	4,009	0.00%
2022/01/10	0	0.00	0.4	519.00	519.00	-0.4	3,956	-0.01%
2022/01/07	2	515.99	0.1	513.38	515.00	1.9	3,941	0.05%
2022/01/06	3.1	523.04	0.1	522.00	523.00	3	3,850	0.08%
2022/01/05	2.2	528.82	2	535.95	535.00	0.2	3,789	0.00%
2022/01/04	1	528.79	4.7	524.61	533.00	-3.7	3,671	-0.10%
2022/01/03	0.2	490.83	0	490.00	491.00	0.2	3,353	0.01%
2021/12/30	0	476.50	1	481.50	479.50	-1	3,300	-0.03%
2021/12/29	1	473.00	1.1	478.69	474.00	-0.1	3,332	0.00%
2021/12/28	0.1	480.50	0	0.00	478.00	0.1	3,367	0.00%
2021/12/24	0	478.00	0	478.00	473.00	0	3,395	0.00%
2021/12/23	0	474.50	1.2	472.50	476.00	-1.2	3,393	-0.04%
2021/12/22	0.1	464.09	1.3	466.46	469.50	-1.3	3,393	-0.04%
2021/12/21	0	454.00	1	455.50	455.00	-1	3,368	-0.03%
2021/12/17	1.1	447.50	0	0.00	447.00	1.1	3,378	0.03%
2021/12/15	0	0.00	1	456.00	450.50	-1	3,400	-0.03%
2021/12/14	2	450.25	0	451.00	448.50	2	3,425	0.06%
2021/12/13	0	456.50	1	458.00	456.50	-1	3,448	-0.03%
2021/12/09	0.6	454.18	0	0.00	453.50	0.6	3,497	0.02%
2021/12/08	0.3	457.60	0	460.00	454.50	0.2	3,501	0.01%
2021/12/07	1	464.81	0	0.00	456.00	1	3,505	0.03%
2021/12/06	1	468.01	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0	470.97	1.3	470.73	472.50	-1.3	3,533	-0.04%
2021/12/02	1	466.50	0	464.50	465.00	1	3,524	0.03%
2021/11/30	0	466.88	0.2	469.00	456.50	-0.2	3,534	-0.01%
2021/11/26	0	455.00	0	0.00	452.00	0	3,537	0.00%
2021/11/25	0	469.00	0	0.00	465.00	0	3,565	0.00%
2021/11/24	0	468.00	1.1	462.09	468.00	-1.1	3,593	-0.03%
2021/11/23	1	462.00	0	460.50	463.00	1	3,634	0.03%
2021/11/22	0	464.50	0.1	464.03	466.00	-0.1	3,701	0.00%
2021/11/19	0	455.00	0	456.00	463.00	0	3,720	0.00%
2021/11/18	0	0.00	0.2	455.00	456.00	-0.2	3,746	-0.01%
2021/11/17	0	0.00	0.2	448.50	448.00	-0.2	3,775	-0.01%
2021/11/15	0	0.00	2	442.75	442.00	-2	4,120	-0.05%
2021/11/12	0	435.00	3	430.50	429.50	-3	4,155	-0.07%
2021/11/11	0	0.00	2	428.50	429.50	-2	4,196	-0.05%
2021/11/09	0	0.00	1	428.00	429.00	-1	4,380	-0.02%
2021/11/05	0	0.00	2	422.00	425.50	-2	4,396	-0.05%
2021/11/04	1	422.50	0	0.00	423.00	1	4,430	0.02%
2021/11/03	4	423.63	3	425.67	422.50	1	4,458	0.02%
2021/11/02	3.1	418.54	0	0.00	410.00	3.1	4,405	0.07%
2021/11/01	3	431.65	0	0.00	427.00	3	4,322	0.07%
2021/10/29	0.1	437.00	0	0.00	434.00	0.1	4,311	0.00%
2021/10/28	12	440.17	13	443.81	438.50	-1	4,310	-0.02%
2021/10/27	3	426.00	0	0.00	430.50	3	4,235	0.07%
2021/10/26	1	431.50	1	429.50	427.50	0	4,261	0.00%
2021/10/22	1	419.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	1	418.50	1	424.00	419.50	0	4,442	0.00%
2021/10/20	0	0.00	2	426.00	426.00	-2	4,495	-0.04%
2021/10/19	2	415.50	1	416.50	419.00	1	4,510	0.02%
2021/10/18	0	0.00	0.3	414.50	410.50	-0.3	4,589	-0.01%
2021/10/15	0	0.00	0.2	416.50	417.00	-0.2	4,678	0.00%
2021/10/14	0	0.00	0.2	407.00	405.50	-0.2	4,697	0.00%
2021/10/13	0.1	404.50	0	0.00	402.00	0.1	4,753	0.00%
2021/10/12	0	0.00	1	404.50	414.00	-1	4,751	-0.02%
2021/10/08	1.1	420.95	0	0.00	410.00	1.1	4,767	0.02%
2021/10/07	0	0.00	0.1	415.00	415.50	-0.1	4,774	0.00%
2021/10/06	2.1	404.62	0	0.00	403.00	2.1	4,785	0.04%
2021/10/05	0	401.00	3	403.50	417.00	-3	4,777	-0.06%
2021/10/04	0	0.00	0.4	412.12	409.50	-0.4	4,776	-0.01%
2021/10/01	5.2	420.99	3	433.50	418.00	2.2	4,818	0.04%
2021/09/30	0	0.00	0	442.00	442.50	0	4,943	0.00%
2021/09/29	2.3	439.39	0	0.00	439.00	2.3	5,106	0.05%
2021/09/28	1.3	454.69	0.3	455.50	453.00	1.1	5,152	0.02%
2021/09/27	0.1	466.00	0	0.00	466.00	0.1	5,162	0.00%
2021/09/24	0	472.50	0.1	475.00	469.00	-0.1	5,315	0.00%
2021/09/23	0.2	467.83	0.3	468.67	469.00	-0.2	5,496	0.00%
2021/09/22	1.4	457.36	1	462.00	463.00	0.4	5,528	0.01%
2021/09/17	0	0.00	1	469.50	470.50	-1	5,571	-0.02%
2021/09/16	1.3	459.35	0	0.00	461.50	1.3	5,573	0.02%
2021/09/15	0	0.00	2	466.00	466.00	-2	5,586	-0.04%
2021/09/09	0	469.00	0	0.00	475.00	0	5,996	0.00%
2021/09/07	0.1	480.00	0	0.00	477.00	0.1	6,297	0.00%
2021/09/02	0	0.00	1	485.50	479.50	-1	6,318	-0.02%
2021/09/01	1	478.50	1	482.00	489.00	0	6,367	0.00%
2021/08/31	0	476.00	0	0.00	479.50	0	6,399	0.00%
2021/08/27	2	476.76	1	479.50	477.00	1	6,368	0.02%
2021/08/26	1.1	460.73	3	466.83	464.50	-1.9	6,378	-0.03%
2021/08/25	1	459.00	0	0.00	472.00	1	6,352	0.02%
2021/08/23	2	447.51	0	0.00	454.00	2	6,446	0.03%
2021/08/20	3	443.36	0	445.50	446.00	3	6,412	0.05%
2021/08/19	1.1	465.51	0	0.00	450.00	1.1	6,317	0.02%
2021/08/18	0.2	481.17	2	472.00	498.00	-1.9	6,165	-0.03%
2021/08/17	2.1	480.11	1	475.00	474.00	1.1	6,154	0.02%
2021/08/16	0.2	492.75	0	502.00	492.00	0.2	6,266	0.00%
2021/08/13	1.3	514.05	0	0.00	500.00	1.3	6,284	0.02%
2021/08/12	1	528.00	1	536.00	529.00	0	6,292	0.00%
2021/08/11	0	525.00	1	532.00	533.00	-1	6,487	-0.02%
2021/08/10	2	531.00	0	0.00	531.00	2	6,647	0.03%
2021/08/09	1	551.03	0.1	554.00	545.00	0.9	6,886	0.01%
2021/08/06	0	558.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	0	560.00	1	559.00	558.00	-1	7,424	-0.01%
2021/08/03	1	551.20	1	560.00	553.00	0	7,734	0.00%
2021/08/02	0	556.50	0	0.00	557.00	0	7,840	0.00%
2021/07/30	4	563.28	0	0.00	560.00	4	7,891	0.05%
2021/07/29	0	568.00	0	0.00	571.00	0	7,918	0.00%
2021/07/28	2.1	573.75	0.1	566.95	565.00	2	8,050	0.02%
2021/07/27	1	586.00	0	0.00	581.00	1	8,046	0.01%
2021/07/26	0	0.00	0.2	589.00	600.00	-0.2	7,969	0.00%
2021/07/23	0	0.00	1	597.00	589.00	-1	7,938	-0.01%
2021/07/22	4	598.99	5.1	599.78	591.00	-1.1	7,932	-0.01%
2021/07/21	0.1	583.50	1	578.01	588.00	-0.9	7,887	-0.01%
2021/07/20	1.1	572.86	0	570.00	568.00	1	7,901	0.01%
2021/07/19	0	572.00	1	585.00	583.00	-1	7,915	-0.01%
2021/07/16	2	577.00	0.1	579.00	578.00	2	7,949	0.02%
2021/07/14	0	582.71	0	0.00	583.00	0	8,112	0.00%
2021/07/13	1	585.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	0	590.00	0	0.00	586.00	0	8,159	0.00%
2021/07/09	0	0.00	0.1	586.69	584.00	-0.1	8,206	0.00%
2021/07/08	1.4	602.58	1.1	600.01	590.00	0.3	8,194	0.00%
2021/07/07	5	605.84	7.1	607.62	603.00	-2	8,163	-0.02%
2021/07/06	4.2	587.37	5	584.40	597.00	-0.8	8,056	-0.01%
2021/07/05	2	571.00	4	567.01	571.00	-2	8,071	-0.03%
2021/07/02	1	554.98	1	549.00	556.00	0	8,041	0.00%
2021/07/01	2.1	564.00	0	575.00	557.00	2.1	8,044	0.03%
2021/06/29	0	554.23	1	564.93	555.00	-1	7,936	-0.01%
2021/06/28	0	0.00	0	539.00	545.00	0	7,801	0.00%
2021/06/25	0	537.00	0	0.00	535.00	0	7,826	0.00%
2021/06/24	1	533.00	1	537.00	530.00	0	7,803	0.00%
2021/06/23	1.1	531.86	1	528.00	534.00	0.1	7,848	0.00%
2021/06/22	1	524.00	1	534.00	525.00	0	7,888	0.00%
2021/06/21	2	527.00	4.1	529.18	527.00	-2.1	7,870	-0.03%
2021/06/18	1.1	549.31	1.2	543.50	540.00	-0.1	7,826	0.00%
2021/06/17	9	541.34	3.3	546.13	545.00	5.7	7,778	0.07%
2021/06/16	1.1	522.47	0.1	525.15	531.00	1.1	7,623	0.01%
2021/06/15	0.3	512.04	1.1	519.88	523.00	-0.8	7,543	-0.01%
2021/06/11	0.1	496.55	1	499.00	494.00	-0.9	7,392	-0.01%
2021/06/10	0	0.00	2	501.00	500.00	-2	7,461	-0.03%
2021/06/09	3	495.34	2	496.25	496.00	1	7,502	0.01%
2021/06/08	1	495.45	5	491.50	497.50	-4	7,606	-0.05%
2021/06/07	2	480.00	1	476.00	477.50	1	7,769	0.01%
2021/06/04	0	490.00	0	0.00	491.00	0	7,782	0.00%
2021/06/03	0	0.00	1	487.50	494.50	-1	7,907	-0.01%
2021/06/02	2.1	490.01	0.1	492.00	486.00	2	8,012	0.02%
2021/06/01	0	503.00	0	0.00	500.00	0	8,032	0.00%
2021/05/31	1.1	504.90	0.1	503.06	505.00	1	8,075	0.01%
2021/05/28	2.1	491.71	2	491.25	490.00	0.1	8,049	0.00%
2021/05/27	0	0.00	1.1	479.86	478.50	-1.1	8,044	-0.01%
2021/05/26	0.1	482.79	1	480.00	481.00	-0.9	8,135	-0.01%
2021/05/25	0.1	473.00	7	476.29	479.00	-7	8,138	-0.09%
2021/05/24	1	463.00	0	463.50	463.50	1	8,191	0.01%
2021/05/21	2	460.50	2	471.00	458.50	0	8,350	0.00%
2021/05/19	0	444.75	0	0.00	442.50	0	8,333	0.00%
2021/05/18	1	432.50	8	440.00	449.00	-7	8,340	-0.08%
2021/05/17	1.2	424.30	3	417.50	415.50	-1.8	8,427	-0.02%
2021/05/14	17.1	439.97	18	443.69	440.00	-0.9	8,287	-0.01%
2021/05/13	1	421.96	1	404.00	409.50	0	8,073	0.00%
2021/05/12	9	438.75	4.3	432.07	423.00	4.8	7,929	0.06%
2021/05/11	5.1	474.33	2.5	473.21	469.00	2.6	7,730	0.03%
2021/05/10	0	516.00	0	0.00	511.00	0	7,695	0.00%
2021/05/07	4	530.75	4	528.25	535.00	0	7,753	0.00%
2021/05/06	1.1	499.00	1	495.50	501.00	0.1	7,796	0.00%
2021/05/05	0.2	504.46	0.2	501.00	490.50	0	7,881	0.00%
2021/05/04	1	511.05	8	500.44	503.00	-7	8,049	-0.09%
2021/05/03	3.3	527.60	0	0.00	522.00	3.3	8,230	0.04%
2021/04/29	3.1	544.71	0.5	547.00	543.00	2.6	8,285	0.03%
2021/04/28	3	551.67	1	548.00	547.00	2	8,373	0.02%
2021/04/27	0	558.00	0.1	558.14	555.00	-0.1	8,464	0.00%
2021/04/23	2.1	557.57	3	563.99	554.00	-0.9	8,685	-0.01%
2021/04/22	1.1	546.69	0	0.00	546.00	1.1	8,861	0.01%
2021/04/21	2.1	558.59	4	562.00	557.00	-1.9	9,069	-0.02%
2021/04/20	0	0.00	6	571.17	571.00	-6	9,320	-0.06%
2021/04/19	2.1	554.04	2.1	555.05	553.00	0	9,393	0.00%
2021/04/16	2	549.00	1	549.00	551.00	1	9,653	0.01%
2021/04/15	1	545.00	1.1	547.73	553.00	-0.1	10,131	0.00%
2021/04/14	6	546.00	0	0.00	546.00	6	10,236	0.06%
2021/04/13	0	559.92	0	0.00	556.00	0	10,413	0.00%
2021/04/12	5	565.00	0	0.00	563.00	5	10,560	0.05%
2021/04/09	1	581.00	1	581.00	578.00	0	10,571	0.00%
2021/04/08	1	587.00	8	584.50	587.00	-7	10,609	-0.07%
2021/04/07	0	0.00	3	566.33	570.00	-3	10,587	-0.03%
2021/04/06	2	561.99	2	558.00	562.00	0	10,645	0.00%
2021/04/01	1	552.00	9	549.33	553.00	-8	10,672	-0.07%
2021/03/31	3	556.67	2	554.03	553.00	1	10,747	0.01%
2021/03/30	0	0.00	1.3	567.29	563.00	-1.3	11,057	-0.01%
2021/03/29	0.1	561.00	1	560.00	554.00	-0.9	11,140	-0.01%
2021/03/24	1	547.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	0	555.00	2	554.50	554.00	-2	11,551	-0.02%
2021/03/22	2	553.00	0	0.00	563.00	2	11,668	0.02%
2021/03/19	4	548.25	0	0.00	552.00	4	11,983	0.03%
2021/03/18	2	566.00	1	558.10	559.00	1	12,076	0.01%
2021/03/17	2	569.05	0	0.00	568.00	2	12,371	0.02%
2021/03/16	0	0.00	3	587.33	579.00	-3	12,758	-0.02%
2021/03/15	0	0.00	1	580.00	580.00	-1	13,158	-0.01%
2021/03/12	1	579.00	3	572.00	572.00	-2	13,230	-0.02%
2021/03/11	3	551.67	3	559.33	565.00	0	13,241	0.00%
2021/03/10	1	533.04	0	0.00	534.00	1	13,112	0.01%
2021/03/09	3.1	543.53	2	536.00	535.00	1.1	13,284	0.01%
2021/03/08	3.3	557.59	1.3	552.14	547.00	2	13,266	0.02%
2021/03/05	4	564.51	1	569.00	564.00	3	13,334	0.02%
2021/03/04	1.1	585.00	1	593.00	575.00	0.1	13,528	0.00%
2021/03/03	4	588.50	2	591.00	592.00	2	13,543	0.01%
2021/03/02	2	595.48	2	596.00	583.00	0	13,585	0.00%
2021/02/26	7.1	595.64	2.2	599.91	593.00	4.9	13,877	0.04%
2021/02/25	0	0.00	5	617.00	614.00	-5	14,159	-0.04%
2021/02/24	1.3	633.20	2	624.00	612.00	-0.8	14,233	-0.01%
2021/02/23	1	618.00	4	629.25	637.00	-3	14,323	-0.02%
2021/02/22	3.1	617.39	4	623.25	620.00	-0.9	14,226	-0.01%
2021/02/19	3	605.00	3	606.00	609.00	0	14,128	0.00%
2021/02/18	1	610.00	2	618.50	612.00	-1	14,133	-0.01%
2021/02/17	3	614.34	4	613.54	623.00	-1	14,120	-0.01%
2021/02/05	4	592.75	3	589.67	588.00	1	13,936	0.01%
2021/02/04	1	589.92	1	584.00	583.00	0	13,989	0.00%
2021/02/02	1.2	594.29	0	0.00	596.00	1.2	14,114	0.01%
2021/02/01	3	566.67	4	567.25	573.00	-1	14,079	-0.01%
2021/01/29	1	587.00	4	579.75	574.00	-3	13,973	-0.02%
2021/01/28	4.1	580.54	3	581.00	577.00	1.1	13,970	0.01%
2021/01/27	2	586.57	3	593.02	597.00	-1	14,095	-0.01%
2021/01/26	4.2	597.96	3	611.00	597.00	1.2	14,352	0.01%
2021/01/25	8	629.75	11	630.91	626.00	-3	14,157	-0.02%
2021/01/22	8.2	611.44	1	611.00	608.00	7.2	13,907	0.05%
2021/01/21	4.3	604.67	3.1	601.84	608.00	1.2	13,821	0.01%
2021/01/20	0	0.00	2	602.00	594.00	-2	13,714	-0.01%
2021/01/19	8.2	609.61	2	607.50	608.00	6.2	13,633	0.05%
2021/01/18	3	596.33	4	597.25	602.00	-1	13,587	-0.01%
2021/01/15	7	609.00	6	602.84	602.00	1	13,422	0.01%
2021/01/14	0	0.00	1	601.00	608.00	-1	13,162	-0.01%
2021/01/13	7	589.29	6	602.67	604.00	1	12,921	0.01%
2021/01/12	2	580.50	10.3	574.44	575.00	-8.3	12,604	-0.07%
2021/01/11	7	590.43	4	591.50	592.00	3	12,407	0.02%
2021/01/08	8	554.39	6	554.20	572.00	2	12,221	0.02%
2021/01/07	1	527.00	1	529.00	529.00	0	11,699	0.00%
2021/01/06	5	519.80	14	512.50	513.00	-9	11,576	-0.08%
2021/01/05	3	533.67	8.1	527.02	528.00	-5.1	11,391	-0.05%
2021/01/04	11	520.91	4	518.25	520.00	7	11,327	0.06%
2020/12/31	2	522.00	1	514.00	518.00	1	11,391	0.01%
2020/12/30	0	0.00	3	514.00	521.00	-3	11,285	-0.03%
2020/12/29	11	505.18	2	506.00	506.00	9	11,147	0.08%
2020/12/25	4	504.13	0.1	506.00	500.00	3.9	11,117	0.04%
2020/12/24	1.3	507.31	1	519.00	504.00	0.3	11,211	0.00%
2020/12/23	1	495.00	2	488.75	492.00	-1	10,873	-0.01%
2020/12/22	1.1	476.92	1	477.50	477.50	0.1	10,803	0.00%
2020/12/21	0	0.00	6	481.00	482.00	-6	10,763	-0.06%
2020/12/18	9	487.17	1	486.50	485.50	8	10,661	0.08%
2020/12/17	3	487.17	3	490.67	495.00	0	10,605	0.00%
2020/12/16	0	0.00	7	495.93	495.50	-7	10,384	-0.07%
2020/12/15	8.2	501.95	9	499.44	488.50	-0.8	10,241	-0.01%
2020/12/14	1	517.00	1	513.00	520.00	0	9,964	0.00%
2020/12/11	0.1	521.17	6	510.17	518.00	-5.9	9,826	-0.06%
2020/12/10	5	510.40	5.6	510.36	509.00	-0.6	9,487	-0.01%
2020/12/09	13	490.93	18	495.58	499.00	-5	9,114	-0.05%
2020/12/08	3	468.50	6	464.75	466.50	-3	8,669	-0.03%
2020/12/07	3	459.17	2	457.75	458.50	1	8,607	0.01%
2020/12/04	2	458.00	2	459.00	459.00	0	8,562	0.00%
2020/12/03	1	459.00	3.1	463.90	460.50	-2.1	8,610	-0.02%
2020/12/01	0	0.00	3	451.83	454.00	-3	8,276	-0.04%
2020/11/30	3	446.83	8	446.44	442.00	-5	8,157	-0.06%
2020/11/27	5	430.00	30	432.58	436.00	-25	7,936	-0.32%
2020/11/26	5	426.31	3	426.50	428.50	2	7,906	0.03%
2020/11/25	10.1	435.22	9	436.33	423.00	1.1	7,934	0.01%
2020/11/24	3	430.17	2	438.50	437.50	1	7,624	0.01%
2020/11/23	3	416.00	2	417.75	418.50	1	7,265	0.01%
2020/11/20	1	405.50	5	411.20	412.00	-4	7,173	-0.06%
2020/11/19	3	405.50	3	404.67	404.00	0	7,018	0.00%
2020/11/17	2	400.50	0	0.00	398.50	2	7,138	0.03%
2020/11/16	1	401.00	0	0.00	396.50	1	7,492	0.01%
2020/11/13	2	398.50	2	397.25	397.00	0	7,674	0.00%
2020/11/12	1	397.00	3	395.83	395.50	-2	7,652	-0.03%
2020/11/11	3	393.33	1	394.00	392.50	2	7,575	0.03%
2020/11/10	1	392.50	3	386.67	388.00	-2	7,471	-0.03%
2020/11/09	0	0.00	2	386.75	388.00	-2	7,478	-0.03%
2020/11/06	0	0.00	2	381.50	381.50	-2	7,575	-0.03%
2020/11/05	1	384.50	3	383.00	386.50	-2	7,539	-0.03%
2020/11/04	4	383.25	4	384.00	381.50	0	7,496	0.00%
2020/11/03	1	380.48	14	374.36	377.50	-13	7,553	-0.17%
2020/11/02	5	352.20	5	355.30	352.50	0	7,342	0.00%
2020/10/30	1	357.50	0	0.00	355.50	1	7,515	0.01%
2020/10/29	1	350.50	0	0.00	351.00	1	7,518	0.01%
2020/10/28	0	0.00	1	356.50	357.00	-1	7,623	-0.01%
2020/10/27	1	355.50	2	360.00	359.00	-1	7,710	-0.01%
2020/10/26	2	360.00	2	361.00	363.00	0	7,719	0.00%
2020/10/21	1	358.00	0	0.00	356.50	1	8,727	0.01%
2020/10/20	1	359.00	1	359.00	360.00	0	8,885	0.00%
2020/10/16	1	359.50	1	361.50	359.50	0	9,188	0.00%
2020/10/14	0	0.00	1	358.00	354.00	-1	9,294	-0.01%
2020/10/13	0	0.00	2	355.50	356.50	-2	9,387	-0.02%
2020/10/08	0.1	362.50	1	363.00	363.00	-0.9	9,359	-0.01%
2020/10/07	1	356.00	0	0.00	356.00	1	9,362	0.01%
2020/10/06	0	0.00	1	355.00	355.50	-1	9,463	-0.01%
2020/10/05	0	0.00	1	352.50	354.50	-1	9,610	-0.01%
2020/09/30	1	349.00	0	0.00	351.50	1	9,742	0.01%
2020/09/29	2	351.00	7	348.71	348.00	-5	9,854	-0.05%
2020/09/28	1	326.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	7	326.71	6	328.75	324.00	1	10,214	0.01%
2020/09/24	0	0.00	13	337.08	331.00	-13	10,258	-0.13%
2020/09/23	12	342.63	0	0.00	341.50	12	10,305	0.12%
2020/09/22	2	343.50	0	0.00	344.00	2	10,435	0.02%
2020/09/18	0	0.00	0	357.50	357.00	0	11,006	0.00%
2020/09/14	1	352.03	3	355.33	358.50	-2	11,925	-0.02%
2020/09/11	1	346.00	6	347.17	349.50	-5	12,114	-0.04%
2020/09/10	2	349.75	8	350.88	345.00	-6	12,332	-0.05%
2020/09/09	3	350.50	0	0.00	350.50	3	12,512	0.02%
2020/09/08	0	350.50	2	348.00	350.00	-2	12,543	-0.02%
2020/09/07	1	335.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	1	337.50	2	341.00	340.00	-1	12,801	-0.01%
2020/09/03	0	0.00	5	341.20	344.00	-5	12,939	-0.04%
2020/09/02	6	334.33	6	336.25	335.00	0	13,002	0.00%
2020/09/01	0	338.00	0	0.00	337.00	0	13,192	0.00%
2020/08/31	5	336.00	1	330.50	333.00	4	13,528	0.03%
2020/08/28	0	0.00	2	339.75	340.50	-2	13,726	-0.01%
2020/08/27	2	337.00	0	0.00	336.50	2	13,928	0.01%
2020/08/26	3	334.00	0	0.00	337.00	3	14,096	0.02%
2020/08/25	0	0.00	1	339.00	333.00	-1	14,292	-0.01%
2020/08/24	4	336.00	3	333.50	333.50	1	14,375	0.01%
2020/08/21	4	334.63	2	337.75	344.00	2	14,441	0.01%
2020/08/20	10	333.35	16	334.63	330.00	-6	14,470	-0.04%
2020/08/19	13	362.00	0	0.00	354.50	13	14,228	0.09%
2020/08/18	4	374.00	1	375.00	373.00	3	14,298	0.02%
2020/08/17	1	377.50	2	382.50	379.00	-1	14,440	-0.01%
2020/08/14	2	372.75	0	0.00	375.00	2	14,667	0.01%
2020/08/13	5	378.30	1	379.00	376.50	4	15,105	0.03%
2020/08/12	16	381.63	0	0.00	380.50	16	15,219	0.11%
2020/08/11	20	389.88	5	388.10	385.50	15	15,357	0.10%
2020/08/10	1	384.50	0	0.00	384.50	1	15,642	0.01%
2020/08/07	5	396.40	6	398.83	390.00	-1	15,917	-0.01%
2020/08/06	1	391.50	3	392.00	391.50	-2	15,909	-0.01%
2020/08/05	1	400.00	4	397.38	397.50	-3	15,991	-0.02%
2020/08/04	4	390.75	0	0.00	391.00	4	16,000	0.02%
2020/08/03	4	391.63	8	395.19	390.00	-4	16,227	-0.02%
2020/07/31	2	388.50	2	388.75	389.00	0	16,468	0.00%
2020/07/30	6	382.75	1	384.50	381.50	5	16,727	0.03%
2020/07/29	4	379.50	2	379.75	382.50	2	17,464	0.01%
2020/07/28	27	405.69	18	411.08	384.00	9	17,642	0.05%
2020/07/27	3	402.00	10	401.40	406.00	-7	17,457	-0.04%
2020/07/24	3	388.33	1	394.00	389.50	2	17,439	0.01%
2020/07/23	3	389.50	2	392.50	389.50	1	17,949	0.01%
2020/07/22	5	394.50	9	394.67	396.00	-4	18,359	-0.02%
2020/07/21	11	386.86	11	388.82	388.00	0	18,441	0.00%
2020/07/20	0	0.00	2	379.75	382.00	-2	18,646	-0.01%
2020/07/17	1	377.50	3	382.67	379.00	-2	18,968	-0.01%
2020/07/16	0	0.00	1	380.50	377.00	-1	19,192	-0.01%
2020/07/15	0	0.00	1	374.50	374.50	-1	19,332	-0.01%
2020/07/14	5	378.80	10	382.05	374.00	-5	19,688	-0.03%
2020/07/13	4	377.00	4	376.88	380.50	0	19,916	0.00%
2020/07/10	11	375.50	0	0.00	370.50	11	20,835	0.05%
2020/07/09	4	380.75	1	385.00	379.50	3	20,941	0.01%
2020/07/08	3	387.83	4	388.13	387.00	-1	21,081	0.00%
2020/07/07	12	389.88	12	390.54	392.50	0	21,183	0.00%
2020/07/06	5	374.60	6	376.50	378.50	-1	21,407	0.00%
2020/07/03	3	378.17	3	378.17	377.00	0	21,730	0.00%
2020/07/02	2	377.25	0	0.00	377.00	2	21,947	0.01%
2020/07/01	3	381.33	3	385.00	379.50	0	22,053	0.00%
2020/06/30	14	378.43	13	378.42	381.00	1	22,017	0.00%
2020/06/29	8	393.00	1.1	391.64	391.00	6.9	21,701	0.03%
2020/06/24	4	411.00	2	408.25	407.50	2	21,595	0.01%
2020/06/23	1	408.50	4	406.13	406.00	-3	21,573	-0.01%
2020/06/22	3	397.00	2	397.50	396.50	1	21,487	0.00%
2020/06/19	5	409.50	4	410.38	404.50	1	21,565	0.00%
2020/06/18	1	404.50	4	403.00	405.00	-3	21,525	-0.01%
2020/06/17	12	401.00	17	399.29	399.00	-5	21,523	-0.02%
2020/06/16	7	392.36	9	391.89	396.00	-2	21,656	-0.01%
2020/06/15	0	0.00	1	381.50	382.00	-1	21,862	0.00%
2020/06/12	7	375.14	4	376.00	381.00	3	22,147	0.01%
2020/06/11	9	388.11	10	384.30	383.50	-1	22,548	0.00%
2020/06/10	4	396.63	8	396.88	394.50	-4	22,704	-0.02%
2020/06/09	5	394.00	1	392.50	392.50	4	22,883	0.02%
2020/06/08	6	389.75	6	394.58	393.00	0	23,169	0.00%
2020/06/05	16	396.56	14	395.18	387.50	2	23,158	0.01%
2020/06/04	2	399.00	7	400.57	400.50	-5	23,039	-0.02%
2020/06/03	10	393.00	8	389.69	392.00	2	22,971	0.01%
2020/06/02	16	383.69	19	386.71	383.00	-3	22,862	-0.01%
2020/06/01	5	377.00	14	378.57	385.50	-9	22,847	-0.04%
2020/05/29	4	368.13	7	369.29	370.50	-3	22,950	-0.01%
2020/05/28	4	376.38	3	373.67	370.00	1	23,024	0.00%
2020/05/27	4	372.50	9	373.78	376.00	-5	23,258	-0.02%
2020/05/26	8	378.31	2	378.75	371.00	6	23,586	0.03%
2020/05/25	10	365.45	11	368.45	376.00	-1	23,905	0.00%
2020/05/22	11	373.64	8	373.25	371.50	3	23,914	0.01%
2020/05/21	9	384.56	5	383.80	382.00	4	23,916	0.02%
2020/05/20	6	385.00	5	387.80	384.50	1	23,896	0.00%
2020/05/19	5	375.50	4	374.50	373.00	1	23,524	0.00%
2020/05/18	14	379.61	19	376.87	369.00	-5	23,519	-0.02%
2020/05/15	12	389.96	7	389.64	386.00	5	23,501	0.02%
2020/05/14	19	396.13	14	391.96	385.50	5	23,283	0.02%
2020/05/13	11	400.23	13	403.85	402.50	-2	23,119	-0.01%
2020/05/12	5	410.10	4	410.75	406.00	1	22,927	0.00%
2020/05/11	6	411.92	4	410.63	413.50	2	22,828	0.01%
2020/05/08	3	408.17	1	402.55	403.50	2	22,859	0.01%
2020/05/07	33	417.21	14	412.79	410.00	19	22,707	0.08%
2020/05/06	11	414.95	14	414.39	416.00	-3	22,443	-0.01%
2020/05/05	19	411.11	22	412.86	407.00	-3	22,198	-0.01%
2020/05/04	3	383.33	15	376.50	391.50	-12	21,593	-0.06%
2020/04/30	16	391.03	20	389.53	391.00	-4	21,506	-0.02%
2020/04/29	21	383.40	3	382.50	380.00	18	21,313	0.08%
2020/04/28	25	387.34	18	388.86	383.50	7	21,175	0.03%
2020/04/27	14	359.64	15	360.27	379.50	-1	20,727	0.00%
2020/04/24	11.1	341.54	10	345.60	345.00	1.1	20,206	0.01%
2020/04/23	11	348.14	11	347.27	344.00	0	19,998	0.00%
2020/04/22	12	328.38	14	332.61	344.00	-2	19,743	-0.01%
2020/04/21	12	332.42	6	332.08	326.00	6	19,557	0.03%
2020/04/20	2	342.50	1	338.00	343.00	1	19,488	0.01%
2020/04/17	9	344.33	8	343.75	339.50	1	19,382	0.01%
2020/04/16	8	341.25	2	337.75	341.50	6	19,076	0.03%
2020/04/15	23	345.37	29	345.67	343.50	-6	18,908	-0.03%
2020/04/14	3	339.67	9	339.56	338.00	-6	18,422	-0.03%
2020/04/13	9	333.22	2	335.25	332.50	7	18,450	0.04%
2020/04/10	11	339.32	3	340.50	343.00	8	18,307	0.04%
2020/04/09	9	341.61	12	336.04	335.00	-3	18,420	-0.02%
2020/04/08	11	313.45	12	313.38	329.00	-1	17,944	-0.01%
2020/04/07	6	299.25	5	296.10	299.50	1	17,628	0.01%
2020/04/06	4	279.50	9	280.00	288.00	-5	17,532	-0.03%
2020/04/01	4	274.00	3	271.00	272.50	1	17,404	0.01%
2020/03/31	7.5	279.39	2	273.75	274.50	5.5	17,453	0.03%
2020/03/30	3	274.67	2.5	274.06	278.00	0.5	17,502	0.00%
2020/03/27	6	288.58	8	295.56	280.50	-2	17,595	-0.01%
2020/03/26	14	288.14	10	287.45	291.50	4	17,504	0.02%
2020/03/25	2	290.00	12	289.25	292.00	-10	17,609	-0.06%
2020/03/24	14	271.18	19	273.26	274.00	-5	17,409	-0.03%
2020/03/23	6	244.58	4	245.00	252.00	2	17,266	0.01%
2020/03/20	7	249.71	6	249.67	252.00	1	17,066	0.01%
2020/03/19	12	242.71	3	243.50	229.50	9	16,768	0.05%
2020/03/18	9	263.06	5	263.40	254.50	4	16,462	0.02%
2020/03/17	25	277.40	24	277.00	265.00	1	16,208	0.01%
2020/03/16	8	314.44	11	318.64	290.50	-3	15,777	-0.02%
2020/03/13	12	313.46	13	314.50	320.00	-1	15,477	-0.01%
2020/03/12	14	352.86	3	370.33	345.50	11	15,311	0.07%
2020/03/11	6	394.25	9	387.72	383.50	-3	14,998	-0.02%
2020/03/10	6	384.25	6	385.42	394.50	0	14,881	0.00%
2020/03/09	8	392.69	8	395.63	386.00	0	14,982	0.00%
2020/03/06	2	405.25	2.1	407.14	406.50	-0.1	15,083	0.00%
2020/03/05	4	404.00	4	407.38	410.50	0	15,072	0.00%
2020/03/04	9	403.83	8	412.06	400.50	1	14,924	0.01%
2020/03/03	10	428.25	1	432.00	417.00	9	14,662	0.06%
2020/03/02	17	413.38	24	415.29	418.50	-7	14,572	-0.05%
2020/02/27	9	424.22	6	425.50	410.00	3	14,332	0.02%
2020/02/26	10.1	462.84	2	444.25	441.00	8.1	13,904	0.06%
2020/02/25	7	492.29	9	488.89	485.00	-2	13,410	-0.01%
2020/02/24	4	474.88	2	467.75	484.50	2	13,110	0.02%
2020/02/21	1	469.50	3	465.00	472.00	-2	12,946	-0.02%
2020/02/20	1	460.00	2	462.50	457.50	-1	12,798	-0.01%
2020/02/19	2	451.25	4	450.88	460.00	-2	12,707	-0.02%
2020/02/18	5	458.80	0	0.00	450.00	5	12,599	0.04%
2020/02/17	1	453.50	2	451.00	453.00	-1	12,764	-0.01%
2020/02/14	0	0.00	7	452.07	457.00	-7	12,670	-0.06%
2020/02/13	5	445.20	8	446.81	439.00	-3	12,738	-0.02%
2020/02/12	6.2	444.61	4	444.88	448.00	2.2	12,673	0.02%
2020/02/11	7	436.50	7	437.64	437.00	0	12,601	0.00%
2020/02/10	3	417.67	2	414.25	418.50	1	12,441	0.01%
2020/02/07	3	417.83	2	418.50	416.50	1	12,358	0.01%
2020/02/06	0	0.00	1	420.00	417.00	-1	12,329	-0.01%
2020/02/05	4	419.88	12	417.50	413.00	-8	12,417	-0.06%
2020/02/04	10	411.65	8	417.25	418.50	2	12,328	0.02%
2020/02/03	7	384.07	11	377.45	392.00	-4	12,189	-0.03%
2020/01/31	10	385.05	7	381.93	386.50	3	12,084	0.02%
2020/01/30	3	380.17	5.1	381.06	374.00	-2.1	11,931	-0.02%
2020/01/17	5	418.30	2	420.00	413.00	3	11,912	0.03%
2020/01/16	3	422.50	5	422.20	417.00	-2	11,948	-0.02%
2020/01/15	1	422.00	3	420.17	413.00	-2	11,920	-0.02%
2020/01/14	7	406.86	3	409.33	419.00	4	11,961	0.03%
2020/01/13	1	384.00	2	391.00	390.00	-1	11,852	-0.01%
2020/01/10	3	397.83	5	393.40	392.50	-2	11,859	-0.02%
2020/01/09	1	391.50	3	394.33	392.00	-2	11,944	-0.02%
2020/01/08	11	391.59	11	392.05	387.00	0	11,937	0.00%
2020/01/07	14.3	423.06	10	417.20	414.00	4.3	11,645	0.04%
2020/01/06	5	463.70	2	467.25	460.00	3	11,658	0.03%
2020/01/03	10	460.50	15	462.43	468.00	-5	11,967	-0.04%
2020/01/02	8	435.81	1	442.00	436.00	7	11,787	0.06%
2019/12/31	5.2	438.81	3	441.67	437.00	2.2	11,843	0.02%
2019/12/30	4	431.75	8.1	426.26	436.00	-4.1	11,735	-0.04%
2019/12/27	1	408.50	2	409.75	411.00	-1	11,692	-0.01%
2019/12/26	2	409.75	4	410.13	402.00	-2	12,023	-0.02%
2019/12/25	3	401.50	5	402.30	403.50	-2	12,124	-0.02%
2019/12/24	3	392.83	2	393.75	395.00	1	12,256	0.01%
2019/12/23	0	0.00	2	388.00	383.00	-2	12,052	-0.02%
2019/12/20	9	394.50	8	397.06	389.50	1	11,942	0.01%
2019/12/19	3	381.50	5	381.80	383.00	-2	11,581	-0.02%
2019/12/18	2	378.25	4	376.75	376.50	-2	11,516	-0.02%
2019/12/17	6	378.00	0	0.00	377.00	6	11,409	0.05%
2019/12/16	0	0.00	1	381.00	379.00	-1	11,374	-0.01%
2019/12/13	3	377.67	1	377.00	376.50	2	11,419	0.02%
2019/12/12	0	0.00	2	377.50	381.50	-2	11,277	-0.02%
2019/12/11	3	375.33	0	0.00	378.50	3	11,125	0.03%
2019/12/10	1	368.00	3	370.83	368.00	-2	10,969	-0.02%
2019/12/09	11	376.49	10	376.50	372.50	1	10,944	0.01%
2019/12/05	3	365.17	5	365.78	362.00	-2	10,769	-0.02%
2019/12/04	12	367.13	7	366.93	361.00	5	10,820	0.05%
2019/12/03	18	359.03	15	361.87	363.00	3	10,523	0.03%
2019/12/02	3	333.36	0	0.00	338.00	3	10,264	0.03%
2019/11/29	0	0.00	4	334.25	330.00	-4	10,445	-0.04%
2019/11/27	1	333.50	0	0.00	336.50	1	10,677	0.01%
2019/11/26	1	330.50	2	330.75	326.50	-1	10,604	-0.01%
2019/11/22	3	318.00	3	317.50	317.00	0	10,642	0.00%
2019/11/19	0	0.00	6	322.08	323.50	-6	10,827	-0.06%
2019/11/15	5	322.49	2	328.00	321.00	3	10,764	0.03%
2019/11/14	2	327.75	11	329.45	326.50	-9	10,669	-0.08%
2019/11/13	3	310.50	0	0.00	310.50	3	10,231	0.03%
2019/11/11	1	293.00	7	289.50	282.50	-6	10,261	-0.06%
2019/11/08	1	307.50	0	0.00	307.00	1	10,018	0.01%
2019/11/06	2	312.25	2	309.50	307.00	0	9,990	0.00%
2019/11/04	1	316.50	0	0.00	312.50	1	9,989	0.01%
2019/11/01	1	303.00	1	308.50	316.00	0	10,092	0.00%
2019/10/31	1	316.00	0	0.00	314.00	1	9,931	0.01%
2019/10/30	0	0.00	2	321.25	320.50	-2	9,866	-0.02%
2019/10/29	5	319.30	3	319.50	318.00	2	9,798	0.02%
2019/10/28	10	318.00	0	0.00	316.50	10	9,828	0.10%
2019/10/24	1	319.50	0	0.00	317.00	1	9,735	0.01%
2019/10/23	1	312.50	0	0.00	312.50	1	9,601	0.01%
2019/10/22	0	312.00	0	0.00	311.50	0	9,502	0.00%
2019/10/21	3	319.00	2	317.75	313.50	1	9,444	0.01%
2019/10/17	2	306.00	3	308.17	310.50	-1	9,121	-0.01%
2019/10/16	3	299.00	2	304.50	302.00	1	9,068	0.01%
2019/10/15	5	307.60	3	310.83	306.00	2	8,890	0.02%
2019/10/14	3	309.67	2	314.50	314.50	1	8,738	0.01%
2019/10/09	11	298.14	14	298.72	301.50	-3	8,561	-0.04%
2019/10/08	6	282.58	4	281.38	298.50	2	8,237	0.02%
2019/10/07	1	270.00	8	270.75	276.00	-7	7,784	-0.09%
2019/10/04	4	264.75	5	263.10	261.00	-1	7,557	-0.01%
2019/10/03	0	0.00	2	266.00	265.50	-2	7,488	-0.03%
2019/10/02	1	265.00	1	269.00	269.00	0	7,398	0.00%
2019/10/01	3	257.17	2	261.75	268.00	1	7,267	0.01%
2019/09/27	6	245.42	10	243.25	246.50	-4	6,985	-0.06%
2019/09/26	2	239.25	8	239.50	238.50	-6	6,770	-0.09%
2019/09/25	1	228.50	0	0.00	229.50	1	6,527	0.02%
2019/09/23	0	0.00	1	232.50	233.00	-1	6,636	-0.02%
2019/09/20	1	232.00	0	0.00	233.50	1	6,677	0.01%
2019/09/12	0.3	231.00	0	0.00	231.00	0.3	6,833	0.01%
2019/09/11	0	0.00	1	231.50	230.00	-1	6,911	-0.01%
2019/09/10	0	0.00	1	230.50	228.50	-1	6,957	-0.01%
2019/09/09	1	233.50	1	234.00	233.00	0	7,005	0.00%
2019/09/06	3	240.17	2	239.50	237.00	1	6,985	0.01%
2019/09/05	3	237.33	1	240.50	238.00	2	6,921	0.03%
2019/09/04	2	234.25	2	236.00	234.50	0	6,792	0.00%
2019/09/03	2	235.26	1	236.00	235.50	1	6,765	0.02%
2019/09/02	6	234.58	3	232.67	236.00	3	6,703	0.04%
2019/08/30	3	220.83	9	222.06	227.00	-6	6,498	-0.09%
2019/08/27	2	207.00	0	0.00	203.00	2	6,348	0.03%
2019/08/26	4	212.75	3	213.00	209.00	1	6,334	0.02%
2019/08/23	1	259.50	4	258.38	258.00	-3	6,231	-0.05%
2019/08/22	7	253.86	1	253.50	253.00	6	6,180	0.10%
2019/08/21	1	258.50	1	258.00	257.50	0	6,140	0.00%
2019/08/20	0	0.00	1	267.00	265.50	-1	6,076	-0.02%
2019/08/19	2	265.25	1.8	265.23	264.50	0.2	6,067	0.00%
2019/08/15	2	263.75	0	0.00	264.50	2	6,197	0.03%
2019/08/14	1	268.50	2	270.75	268.50	-1	6,242	-0.02%
2019/08/13	1	265.00	0	0.00	266.50	1	6,223	0.02%
2019/08/08	0	0.00	2	257.00	257.00	-2	6,341	-0.03%
2019/08/07	2	254.25	2	252.50	250.50	0	6,380	0.00%
2019/08/06	5	254.00	5	256.60	258.50	0	6,530	0.00%
2019/08/05	1	267.00	4	265.63	260.00	-3	6,653	-0.05%
2019/08/02	4	259.50	0	0.00	257.50	4	6,659	0.06%
2019/08/01	3	266.33	1	264.50	266.00	2	6,678	0.03%
2019/07/31	4	262.13	1	266.00	266.00	3	6,735	0.04%
2019/07/30	3	264.00	6	264.75	264.50	-3	6,751	-0.04%
2019/07/29	1	260.00	0	0.00	258.50	1	6,693	0.01%
2019/07/26	1	256.50	0	0.00	259.50	1	6,791	0.01%
2019/07/25	1	258.00	1	255.00	258.00	0	6,811	0.00%
2019/07/24	1	257.50	2	257.50	255.50	-1	6,857	-0.01%
2019/07/23	0	0.00	1	255.50	255.00	-1	7,072	-0.01%
2019/07/22	1	255.00	0	0.00	253.00	1	7,114	0.01%
2019/07/19	1	257.50	0	0.00	257.50	1	7,278	0.01%
2019/07/18	5	261.80	0	0.00	259.00	5	7,308	0.07%
2019/07/17	1	268.00	0	0.00	267.00	1	7,339	0.01%
2019/07/16	0	0.00	2	270.25	269.50	-2	7,398	-0.03%
2019/07/15	2	266.75	0	0.00	267.50	2	7,462	0.03%
2019/07/12	0	0.00	2	272.00	273.50	-2	7,635	-0.03%
2019/07/11	0	0.00	2	271.75	271.50	-2	7,939	-0.03%
2019/07/10	0	0.00	5	267.80	269.00	-5	7,981	-0.06%
2019/07/09	7	265.86	0	0.00	264.00	7	7,998	0.09%
2019/07/08	1	275.50	1	276.00	275.00	0	7,963	0.00%
2019/07/05	1	277.50	1	277.00	278.00	0	8,066	0.00%
2019/07/04	0	0.00	4	277.63	277.00	-4	8,069	-0.05%
2019/07/03	0	0.00	5	271.60	270.00	-5	8,107	-0.06%
2019/07/01	2	271.00	4	270.88	272.50	-2	8,287	-0.02%
2019/06/28	4	264.50	1	268.50	264.00	3	8,235	0.04%
2019/06/27	1	268.50	4	268.50	267.50	-3	8,232	-0.04%
2019/06/26	0	0.00	2	264.25	266.00	-2	8,216	-0.02%
2019/06/25	3	266.00	1	270.50	263.50	2	8,208	0.02%
2019/06/24	1	268.50	1	268.50	271.00	0	8,203	0.00%
2019/06/21	2	267.25	1	271.00	267.50	1	8,223	0.01%
2019/06/20	3	269.50	3	273.00	270.00	0	8,264	0.00%
2019/06/19	0	0.00	1	264.50	264.00	-1	8,166	-0.01%
2019/06/18	1	259.50	1	263.00	258.00	0	8,118	0.00%
2019/06/17	1	259.50	0	0.00	261.00	1	8,121	0.01%
2019/06/14	1	248.00	3	250.83	251.00	-2	8,100	-0.02%
2019/06/11	1	246.00	5	249.00	251.50	-4	8,450	-0.05%
2019/06/10	0	0.00	2	250.75	251.00	-2	8,413	-0.02%
2019/06/06	4	249.13	1	246.50	245.00	3	8,470	0.04%
2019/06/05	1	266.00	1	268.50	256.00	0	8,406	0.00%
2019/06/04	3	265.00	1	264.00	263.50	2	8,298	0.02%
2019/06/03	1	261.50	1	263.00	262.00	0	8,309	0.00%
2019/05/31	4	256.00	2	255.25	261.00	2	8,295	0.02%
2019/05/30	1	255.00	0	0.00	251.00	1	8,268	0.01%
2019/05/28	1	245.50	0	0.00	245.50	1	8,516	0.01%
2019/05/27	1	244.50	2	245.50	245.00	-1	8,683	-0.01%
2019/05/24	3	243.17	3	246.00	242.00	0	8,740	0.00%
2019/05/23	5	243.20	10	244.50	244.50	-5	8,862	-0.06%
2019/05/22	2	258.00	0	0.00	253.50	2	8,826	0.02%
2019/05/20	3	252.33	2	250.00	251.50	1	8,962	0.01%
2019/05/17	3	251.00	5	250.80	249.50	-2	9,055	-0.02%
2019/05/16	2	249.00	7	256.79	249.00	-5	9,151	-0.05%
2019/05/15	2	259.75	0	0.00	259.00	2	9,247	0.02%
2019/05/14	4	253.50	3	256.83	258.00	1	9,619	0.01%
2019/05/13	4	270.50	3	270.83	259.50	1	9,767	0.01%
2019/05/10	4	281.13	1	286.00	280.50	3	9,627	0.03%
2019/05/09	3	287.67	1	292.00	286.00	2	9,500	0.02%
2019/05/08	1	288.00	0	0.00	294.50	1	9,514	0.01%
2019/05/07	1	295.50	0	0.00	293.00	1	9,594	0.01%
2019/05/06	2	291.50	2	294.50	293.50	0	9,807	0.00%
2019/05/03	1	296.50	1	301.00	300.00	0	9,747	0.00%
2019/05/02	1	302.00	0	0.00	303.50	1	9,674	0.01%
2019/04/29	8	306.06	2.1	302.33	300.50	5.9	9,725	0.06%
2019/04/26	4	317.50	3	318.83	319.00	1	9,583	0.01%
2019/04/23	3	322.17	1	323.00	321.50	2	9,640	0.02%
2019/04/22	2	329.00	0	0.00	327.50	2	9,626	0.02%
2019/04/19	1	335.00	1	331.50	333.50	0	9,748	0.00%
2019/04/18	5	345.10	2	343.75	331.00	3	9,862	0.03%
2019/04/16	0	0.00	2	332.00	332.50	-2	9,759	-0.02%
2019/04/12	2	326.00	0	0.00	326.00	2	10,131	0.02%
2019/04/11	0	0.00	1	331.06	329.00	-1	10,283	-0.01%
2019/04/10	3	328.33	1	327.00	329.00	2	10,265	0.02%
2019/04/09	1.1	328.36	5	327.80	330.00	-3.9	10,321	-0.04%
2019/04/08	2	330.75	2	328.00	324.50	0	10,433	0.00%
2019/04/03	0	0.00	2	325.25	330.00	-2	10,555	-0.02%
2019/04/02	1	323.00	0	0.00	320.00	1	10,591	0.01%
2019/03/27	1	322.00	2	324.25	324.00	-1	11,222	-0.01%
2019/03/26	1	322.00	0	0.00	323.00	1	11,369	0.01%
2019/03/25	2	320.25	0	0.00	318.00	2	11,539	0.02%
2019/03/19	1	338.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	1	346.50	3	348.00	341.00	-2	12,700	-0.02%
2019/03/15	9	351.17	8	349.94	345.50	1	12,962	0.01%
2019/03/14	1	342.00	1	342.00	339.00	0	12,989	0.00%
2019/03/13	2	334.00	0	0.00	338.00	2	13,305	0.02%
2019/03/12	1	341.50	0	0.00	332.00	1	13,549	0.01%
2019/03/11	1	335.50	0	0.00	339.50	1	13,804	0.01%
2019/03/08	0	0.00	0.2	337.00	336.50	-0.2	14,058	0.00%
2019/03/04	0	0.00	12	343.00	349.50	-12	15,341	-0.08%
2019/02/27	7	348.71	2	354.75	346.00	5	15,421	0.03%
2019/02/26	2	376.25	2	379.50	372.00	0	15,363	0.00%
2019/02/25	1	379.50	0	0.00	375.00	1	15,588	0.01%
2019/02/22	0	0.00	10	380.50	375.50	-10	15,898	-0.06%
2019/02/21	10	381.00	2	374.50	381.00	8	15,977	0.05%
2019/02/20	6	376.33	4	379.25	373.00	2	16,022	0.01%
2019/02/19	2	370.25	4	369.50	368.00	-2	16,155	-0.01%
2019/02/18	2	369.25	3	367.83	371.50	-1	16,227	-0.01%
2019/02/15	3	367.17	4	366.88	360.00	-1	16,313	-0.01%
2019/02/14	2.1	384.05	4	378.25	375.50	-2	16,411	-0.01%
2019/02/13	77	366.37	76	372.97	382.50	1	16,498	0.01%
2019/02/12	3	348.17	2	350.00	352.00	1	16,465	0.01%
2019/02/11	2	326.50	2	326.75	328.00	0	16,537	0.00%
2019/01/29	1	320.50	0	0.00	321.00	1	17,472	0.01%
2019/01/28	3	334.83	3	333.50	328.00	0	17,718	0.00%
2019/01/25	0	0.00	4	323.00	328.50	-4	18,290	-0.02%
2019/01/24	1	315.50	0.1	315.00	315.00	0.9	18,538	0.00%
2019/01/22	0	0.00	1	315.50	316.50	-1	19,435	-0.01%
2019/01/21	1	323.50	0	0.00	320.00	1	19,803	0.01%
2019/01/17	0	0.00	1	324.00	313.50	-1	20,494	0.00%
2019/01/16	1	316.00	1.1	317.50	317.50	-0.1	20,815	0.00%
2019/01/14	3	307.33	3	306.00	307.00	0	21,175	0.00%
2019/01/10	0	0.00	1	308.50	304.50	-1	21,530	0.00%
2019/01/09	1	306.00	1	303.50	303.50	0	21,682	0.00%
2019/01/08	0.1	295.00	1	294.00	294.00	-1	21,582	0.00%
2019/01/04	10	292.50	10	290.50	289.50	0	22,086	0.00%
2019/01/02	0	0.00	1.1	323.36	314.00	-1.1	22,326	0.00%
2018/12/28	1	319.00	0	0.00	319.00	1	22,743	0.00%
2018/12/27	6	325.25	4	325.38	321.00	2	23,057	0.01%
2018/12/26	1	323.50	0	0.00	314.00	1	23,010	0.00%
2018/12/24	0	0.00	4	328.63	331.00	-4	23,045	-0.02%
2018/12/22	2	322.75	1	324.50	322.50	1	23,071	0.00%
2018/12/21	1	314.00	1	324.00	328.00	0	23,401	0.00%
2018/12/17	1	319.00	1	324.00	321.50	0	23,451	0.00%
2018/12/14	3	303.50	2	302.00	320.00	1	23,654	0.00%
2018/12/13	5	323.90	1	327.00	314.50	4	23,631	0.02%
2018/12/12	0	0.00	1	342.00	338.50	-1	23,390	0.00%
2018/12/11	1	324.00	1	325.50	332.00	0	23,313	0.00%
2018/12/10	2	324.25	3	333.83	323.50	-1	23,451	0.00%
2018/12/07	2	350.25	4	353.13	356.50	-2	23,309	-0.01%
2018/12/06	5	353.80	1	350.00	349.50	4	23,214	0.02%
2018/12/05	7	388.07	6	388.58	388.00	1	23,066	0.00%
2018/12/04	11	409.73	8	408.63	401.50	3	23,116	0.01%
2018/12/03	6	397.25	0	0.00	407.00	6	23,138	0.03%
2018/11/30	3	365.00	2	361.50	370.00	1	23,150	0.00%
2018/11/29	7	371.14	3	369.50	359.50	4	23,039	0.02%
2018/11/28	12	349.29	9	353.11	357.50	3	22,901	0.01%
2018/11/27	5	328.80	9	328.06	340.00	-4	22,647	-0.02%
2018/11/26	6	322.00	7	323.71	327.00	-1	22,440	0.00%
2018/11/23	7	328.21	5	330.30	319.00	2	22,378	0.01%
2018/11/22	3	345.67	12	340.25	332.00	-9	22,313	-0.04%
2018/11/21	7	327.21	7	326.64	340.00	0	22,117	0.00%
2018/11/20	9	316.06	9	317.11	321.00	0	21,995	0.00%
2018/11/19	1	309.50	0	0.00	317.50	1	21,950	0.00%
2018/11/16	8	316.00	5	320.60	310.00	3	21,979	0.01%
2018/11/15	4	312.00	1	305.00	312.00	3	21,801	0.01%
2018/11/14	1	308.50	2.3	313.32	306.00	-1.3	21,837	-0.01%
2018/11/13	2	306.50	0	0.00	311.00	2	21,884	0.01%
2018/11/12	4	311.50	2	308.50	310.00	2	21,928	0.01%
2018/11/09	9	326.00	8	323.94	329.00	1	21,966	0.00%
2018/11/08	7	340.36	3	339.50	324.00	4	21,832	0.02%
2018/11/07	11	313.14	12	316.33	331.00	-1	21,787	0.00%
2018/11/06	2	323.50	1	321.00	308.00	1	21,693	0.00%
2018/11/02	6	366.58	3	363.33	345.50	3	21,659	0.01%
2018/11/01	10	343.25	9	338.78	347.00	1	21,253	0.00%
2018/10/31	11	311.23	5	313.80	315.50	6	20,947	0.03%
2018/10/30	8	309.88	10	307.05	298.00	-2	20,601	-0.01%
2018/10/29	2	327.50	8	319.63	320.00	-6	20,523	-0.03%
2018/10/26	8	321.63	5	324.30	324.00	3	20,366	0.01%
2018/10/25	3	316.50	15	320.87	315.50	-12	20,022	-0.06%
2018/10/24	3	363.83	8	357.13	349.00	-5	19,958	-0.03%
2018/10/23	3	372.67	1	388.00	366.00	2	19,663	0.01%
2018/10/19	3	394.50	1	408.00	394.00	2	19,227	0.01%
2018/10/18	3	421.50	3	424.00	421.50	0	18,942	0.00%
2018/10/17	3	423.17	2	427.00	418.00	1	18,861	0.01%
2018/10/15	8	418.38	0	0.00	410.00	8	18,626	0.04%
2018/10/12	0	0.00	1	401.00	415.00	-1	18,516	-0.01%
2018/10/11	1	389.00	1	392.00	388.00	0	18,424	0.00%
2018/10/09	3	415.83	3	417.83	423.50	0	18,235	0.00%
2018/10/08	2	398.50	1	401.00	404.00	1	17,981	0.01%
2018/10/05	2	435.75	9	411.22	403.00	-7	17,564	-0.04%
2018/10/01	0	0.00	1	460.00	470.00	-1	17,144	-0.01%
2018/09/27	0	0.00	4	479.88	466.00	-4	16,819	-0.02%
2018/09/26	1	505.00	0	0.00	490.00	1	16,641	0.01%
2018/09/25	2	511.50	0	0.00	506.00	2	16,651	0.01%
2018/09/21	1	504.00	2	509.50	514.00	-1	16,571	-0.01%
2018/09/20	3	479.33	3	465.00	490.00	0	16,382	0.00%
2018/09/19	1	503.00	2	520.50	479.00	-1	15,986	-0.01%
2018/09/18	3	506.00	1	518.00	501.00	2	15,768	0.01%
2018/09/14	8	528.38	5	525.20	534.00	3	15,608	0.02%
2018/09/13	1	508.00	3	544.00	508.00	-2	15,358	-0.01%
2018/09/12	1	531.00	2.4	526.77	528.00	-1.4	15,240	-0.01%
2018/09/11	3	559.33	0	0.00	546.00	3	15,244	0.02%
2018/09/10	4	531.00	3	532.33	532.00	1	15,046	0.01%
2018/09/07	1	595.00	6	583.83	545.00	-5	14,799	-0.03%
2018/09/06	10	620.98	5	596.00	595.00	5	14,466	0.03%
2018/09/05	0	0.00	0	611.00	611.00	0	14,238	0.00%
2018/09/04	5	606.00	5	594.60	630.00	0	14,222	0.00%
2018/09/03	0	0.00	10	648.00	629.00	-10	13,956	-0.07%
2018/08/29	10	705.00	10	699.00	705.00	0	13,851	0.00%
2018/08/28	1	689.00	1	687.00	675.00	0	13,739	0.00%
2018/08/27	16	676.00	0	0.00	695.00	16	13,582	0.12%
2018/08/23	0	0.00	2	635.00	628.00	-2	13,317	-0.02%
2018/08/22	0	0.00	1	664.00	650.00	-1	13,214	-0.01%
2018/08/21	6	661.00	10	670.00	673.00	-4	13,070	-0.03%
2018/08/20	5	662.00	1	626.00	662.00	4	12,901	0.03%
2018/08/17	4	669.50	4	662.75	630.00	0	12,641	0.00%
2018/08/14	5	622.61	0	0.00	637.00	5	11,792	0.04%
2018/08/13	8	627.88	2	600.00	597.00	6	11,467	0.05%
2018/08/10	2	673.50	8	676.13	651.00	-6	11,084	-0.05%
2018/08/09	3.1	726.23	2	716.00	720.00	1.1	10,698	0.01%
2018/08/08	2	778.80	3	757.33	742.00	-1	10,347	-0.01%
2018/08/07	3	752.00	2	737.00	788.00	1	10,030	0.01%
2018/08/06	1	746.00	3	743.67	724.00	-2	10,095	-0.02%
2018/08/03	17	723.76	10	700.20	730.00	7	10,156	0.07%
2018/08/02	2	727.00	9	732.89	716.00	-7	9,950	-0.07%
2018/08/01	2	789.50	2	790.00	795.00	0	9,883	0.00%
2018/07/31	9	770.11	6	770.67	781.00	3	9,829	0.03%
2018/07/30	0	0.00	1	878.00	840.00	-1	9,636	-0.01%
2018/07/26	0	0.00	0	918.00	915.00	0	9,643	0.00%
2018/07/25	1	918.00	0.1	929.00	925.00	1	9,619	0.01%
2018/07/20	1	822.00	1	862.00	812.00	0	9,892	0.00%
2018/07/19	0	0.00	1	870.00	892.00	-1	9,848	-0.01%
2018/07/18	3	920.15	3	943.00	860.00	0	9,781	0.00%
2018/07/17	3	916.33	0	0.00	904.00	3	9,682	0.03%
2018/07/16	2	980.97	1	1000.00	962.00	1	9,580	0.01%
2018/07/13	0	1000.00	0	0.00	998.00	0	9,632	0.00%
2018/07/12	0	1010.00	1	979.00	1005.00	-1	9,608	-0.01%
2018/07/11	3	991.33	0	0.00	965.00	3	9,508	0.03%
2018/07/10	2	1047.50	1	1050.00	1045.00	1	9,173	0.01%
2018/07/09	5	1049.00	1	1060.00	1020.00	4	9,168	0.04%
2018/07/06	1	1100.00	2	1152.50	1175.00	-1	9,120	-0.01%
2018/07/04	0	0.00	1	1160.00	1180.00	-1	8,974	-0.01%
2018/07/03	2	1245.00	2	1285.00	1165.00	0	8,943	0.00%
2018/07/02	0	0.00	2	1197.50	1230.00	-2	8,742	-0.02%
2018/06/28	1	1040.00	0	0.00	1055.00	1	8,572	0.01%
2018/06/27	1	1035.00	1	1090.00	1020.00	0	8,554	0.00%
2018/06/25	1	962.00	1	970.00	949.00	0	8,446	0.00%
2018/06/22	1	942.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	1	999.00	1	1010.00	987.00	0	8,456	0.00%
2018/06/20	2	967.50	3	973.12	1010.00	-1	8,485	-0.01%
2018/06/19	1	1110.00	1	1125.00	1035.00	0	8,404	0.00%
2018/06/15	2	1090.00	2	1085.20	1135.00	0	8,410	0.00%
2018/06/13	2	1095.00	3	1120.00	1130.00	-1	8,377	-0.01%
2018/06/12	3	1130.00	2.5	1137.98	1135.00	0.5	8,374	0.01%
2018/06/08	3	1221.67	1.3	1218.64	1180.00	1.7	8,214	0.02%
2018/06/07	1	1165.00	2	1175.00	1230.00	-1	8,254	-0.01%
2018/06/06	3	1115.00	1	1100.00	1125.00	2	8,199	0.02%
2018/06/04	3	1036.67	2	1022.69	1070.00	1	8,132	0.01%
2018/06/01	2	956.50	1	964.00	982.00	1	8,189	0.01%
2018/05/31	2	992.00	0	0.00	951.00	2	8,259	0.02%
2018/05/30	1	1030.00	1	1055.00	1035.00	0	8,238	0.00%
2018/05/28	0	0.00	0	1065.00	1065.00	0	8,265	0.00%
2018/05/21	1	892.00	0	0.00	974.00	1	8,574	0.01%
2018/05/18	0	0.00	1	870.00	886.00	-1	8,598	-0.01%
2018/05/17	0	844.00	0	0.00	844.00	0	8,572	0.00%
2018/05/11	4	862.00	0	825.00	830.00	4	8,639	0.05%
2018/05/10	2	820.00	2	819.00	845.00	0	8,382	0.00%
2018/05/09	0	0.00	1	777.00	769.00	-1	8,193	-0.01%
2018/05/08	1	763.00	1	720.00	718.00	0	8,066	0.00%
2018/05/07	1	733.00	3	717.67	741.00	-2	7,911	-0.03%
2018/05/04	1	669.00	1	674.00	674.00	0	7,867	0.00%
2018/05/03	0	0.00	2	646.00	653.00	-2	7,785	-0.03%
2018/05/02	3	644.33	0	0.00	655.00	3	7,734	0.04%
2018/04/26	2	613.00	3	595.00	593.00	-1	7,738	-0.01%
2018/04/25	4	615.25	5	610.00	584.00	-1	7,584	-0.01%
2018/04/24	7	647.14	5	647.00	639.00	2	7,374	0.03%
2018/04/23	3	657.00	0	0.00	684.00	3	7,193	0.04%
2018/04/20	5	635.20	0	0.00	622.00	5	7,192	0.07%
2018/04/19	1	663.00	2	676.00	650.00	-1	7,135	-0.01%
2018/04/18	1	611.00	6	628.50	664.00	-5	6,969	-0.07%
2018/04/17	2	627.00	2	611.93	604.00	0	6,938	0.00%
2018/04/16	4	594.75	4	601.50	616.00	0	6,791	0.00%
2018/04/13	1	562.00	1	562.00	560.00	0	6,736	0.00%
2018/04/12	1	548.00	3	543.67	552.00	-2	6,707	-0.03%
2018/04/11	2	560.00	1	556.00	544.00	1	6,723	0.01%
2018/04/10	3	542.00	6.1	541.69	545.00	-3.1	6,796	-0.05%
2018/04/09	1	529.00	0	0.00	532.00	1	6,716	0.01%
2018/04/03	3	497.33	0	0.00	511.00	3	6,666	0.05%
2018/03/31	1	548.00	1	525.00	522.00	0	6,625	0.00%
2018/03/30	1	542.00	1.2	553.50	522.00	-0.2	6,663	0.00%
2018/03/29	1	513.00	1	518.00	520.00	0	6,608	0.00%
2018/03/28	2	496.50	2	491.50	495.00	0	6,563	0.00%
2018/03/23	0	0.00	0.2	480.00	484.00	-0.2	6,424	0.00%
2018/03/22	1	502.00	1	507.00	507.00	0	6,438	0.00%
2018/03/21	4	475.38	3	481.33	488.00	1	6,366	0.02%
2018/03/20	5	442.30	6	452.83	467.00	-1	6,256	-0.02%
2018/03/19	10	428.05	9	434.39	441.00	1	6,150	0.02%
2018/03/16	1	416.50	1	420.03	425.00	0	6,091	0.00%
2018/03/15	1	407.00	1	409.58	417.50	0	6,030	0.00%
2018/03/14	8	410.00	2	424.25	405.50	6	6,045	0.10%
2018/03/13	0	0.00	1	413.00	419.00	-1	6,009	-0.02%
2018/03/12	3	414.17	2	413.00	410.00	1	5,998	0.02%
2018/03/09	14	405.64	26	401.37	405.50	-12	5,986	-0.20%
2018/03/08	1	400.00	1	402.92	400.50	0	5,903	0.00%
2018/03/07	0	0.00	7	385.93	393.50	-7	5,856	-0.12%
2018/03/06	0	0.00	2	383.25	383.50	-2	5,819	-0.03%
2018/03/05	20	377.25	19	374.47	377.00	1	6,084	0.02%
2018/03/02	2	349.00	4	367.25	365.50	-2	6,006	-0.03%
2018/03/01	2	336.50	3	339.50	346.00	-1	5,882	-0.02%
2018/02/27	17	329.85	17	328.47	330.50	0	5,833	0.00%
2018/02/26	3	326.67	1	328.00	325.00	2	5,824	0.03%
2018/02/23	6	342.00	9	337.56	325.00	-3	5,726	-0.05%
2018/02/22	5	327.20	2	327.00	327.00	3	5,606	0.05%
2018/02/21	11	324.45	10	324.35	326.00	1	5,491	0.02%
2018/02/12	18	323.58	15	328.00	312.00	3	5,437	0.06%
2018/02/09	15	326.00	16	323.47	331.50	-1	5,426	-0.02%
2018/02/08	8	352.94	8	362.00	348.00	0	5,406	0.00%
2018/02/07	6	369.08	5	363.30	357.50	1	5,364	0.02%
2018/02/06	9	357.39	9	365.89	354.00	0	5,307	0.00%
2018/02/05	10	390.55	14	384.29	385.00	-4	5,207	-0.08%
2018/02/02	2	400.00	4	402.50	400.00	-2	5,176	-0.04%
2018/02/01	5	384.10	1	386.00	386.00	4	5,070	0.08%
2018/01/31	9	379.11	6	375.50	387.00	3	5,049	0.06%
2018/01/30	13	371.96	11	373.09	373.00	2	5,001	0.04%
2018/01/29	13	380.81	11	375.82	382.50	2	4,960	0.04%
2018/01/26	6	382.00	3	389.00	373.00	3	4,892	0.06%
2018/01/25	7	392.71	4	402.38	395.50	3	4,805	0.06%
2018/01/24	4	395.75	5	401.60	397.00	-1	4,794	-0.02%
2018/01/23	14	415.50	15	415.67	395.00	-1	4,728	-0.02%
2018/01/22	7	401.57	6	401.17	415.00	1	4,613	0.02%
2018/01/19	0	0.00	0.7	387.50	389.00	-0.7	4,490	-0.02%
2018/01/18	2	365.00	2	362.00	362.00	0	4,482	0.00%
2018/01/17	4	354.00	6	354.25	355.00	-2	4,397	-0.05%
2018/01/16	9	351.94	6	351.33	360.50	3	4,332	0.07%
2018/01/15	9	363.89	7	356.14	354.00	2	4,165	0.05%
2018/01/11	4	394.25	4	397.25	386.50	0	4,022	0.00%
2018/01/10	0	378.50	0	0.00	379.50	0	3,929	0.00%
2018/01/09	5.1	403.87	5.1	406.96	394.00	0.1	3,907	0.00%
2018/01/08	4	397.75	4	400.00	400.00	0	3,857	0.00%
2018/01/05	6.2	401.52	7	402.50	404.00	-0.8	3,856	-0.02%
2018/01/04	9	402.78	6	407.42	398.50	3	3,820	0.08%
2018/01/03	2	365.75	2	378.00	389.00	0	3,730	0.00%
2018/01/02	2	346.50	3	345.83	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－26天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析