國巨 (2327)-元大-南勢角券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼13
漲幅
-2.01%
成交量
3,642張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	646.00	1	636.00	635.00	0	2,809	0.00%
2024/05/09	0	653.00	1	654.00	648.00	-1	2,781	-0.04%
2024/05/08	1	664.00	1.1	662.20	662.00	-0.1	2,748	0.00%
2024/05/06	1	661.00	2	658.00	659.00	-1	2,689	-0.04%
2024/05/03	4	667.50	4	658.36	655.00	0	2,641	0.00%
2024/05/02	0	0.00	1.1	623.19	625.00	-1.1	2,467	-0.04%
2024/04/30	1	627.01	0	635.00	625.00	1	2,463	0.04%
2024/04/29	0.1	625.00	4.1	627.00	631.00	-4	2,447	-0.16%
2024/04/26	0	0.00	1	615.03	615.00	-1	2,409	-0.04%
2024/04/25	0.1	615.00	1.1	616.90	615.00	-1	2,414	-0.04%
2024/04/24	0	613.00	0.1	621.00	624.00	0	2,408	0.00%
2024/04/23	2.1	608.93	3	606.00	607.00	-1	2,442	-0.04%
2024/04/22	0	0.00	0.1	608.00	599.00	-0.1	2,430	0.00%
2024/04/19	3.1	594.49	1	581.00	588.00	2.1	2,393	0.09%
2024/04/18	0	589.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	0.1	593.00	1	593.00	593.00	-0.9	2,342	-0.04%
2024/04/16	0.2	585.99	0	0.00	585.00	0.2	2,348	0.01%
2024/04/15	0.1	606.57	0	0.00	602.00	0.1	2,322	0.00%
2024/04/12	1.1	618.92	0	0.00	618.00	1.1	2,286	0.05%
2024/04/11	1.1	614.09	0	0.00	609.00	1.1	2,256	0.05%
2024/04/10	0	623.00	0	0.00	621.00	0	2,230	0.00%
2024/04/08	0	617.00	0	0.00	617.00	0	2,225	0.00%
2024/04/03	0	617.50	0	0.00	614.00	0	2,189	0.00%
2024/04/02	1	616.00	0	617.00	616.00	1	2,171	0.04%
2024/04/01	2	623.99	1.2	613.30	622.00	0.8	2,135	0.04%
2024/03/29	0	595.00	1	593.00	591.00	-1	2,016	-0.05%
2024/03/28	0	588.00	0.1	591.44	594.00	-0.1	2,012	-0.01%
2024/03/26	0.1	574.38	0.1	583.00	577.00	0	2,007	0.00%
2024/03/25	1	595.00	1.1	585.09	582.00	-0.1	1,987	-0.01%
2024/03/22	0	0.00	2	584.00	588.00	-2	1,970	-0.10%
2024/03/21	1.1	585.09	1	574.00	585.00	0.1	1,958	0.01%
2024/03/20	7	579.43	7	583.00	579.00	0	1,938	0.00%
2024/03/19	0.1	579.09	0	0.00	578.00	0.1	2,018	0.00%
2024/03/18	0	0.00	0	583.00	586.00	0	2,040	0.00%
2024/03/14	0	581.00	7	588.00	584.00	-7	2,123	-0.33%
2024/03/13	9	582.89	4	582.00	583.00	5	2,121	0.24%
2024/03/11	0	0.00	0.2	567.00	566.00	-0.2	2,078	-0.01%
2024/03/08	0.2	564.00	0.2	565.00	565.00	0.1	2,087	0.00%
2024/03/06	0.1	552.00	0	557.00	556.00	0	2,040	0.00%
2024/03/05	2.1	551.95	0	0.00	549.00	2.1	2,074	0.10%
2024/03/04	1	565.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	1.3	563.02	1	567.98	563.00	0.3	2,148	0.01%
2024/02/29	1.2	553.00	1.2	552.08	558.00	0	2,085	0.00%
2024/02/27	1	545.00	1	548.00	539.00	0	2,137	0.00%
2024/02/23	1	542.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	2	553.50	0	0.00	552.00	2	2,101	0.10%
2024/02/16	0	542.00	0	0.00	543.00	0	2,094	0.00%
2024/01/31	0	547.00	0	0.00	552.00	0	2,025	0.00%
2024/01/25	0	558.00	0.5	557.90	556.00	-0.5	2,054	-0.02%
2024/01/22	1	556.00	1	553.00	556.00	0	2,117	0.00%
2024/01/19	1.4	562.71	0	0.00	564.00	1.4	2,127	0.07%
2024/01/16	0.1	568.00	0	0.00	564.00	0.1	2,054	0.00%
2024/01/15	1	571.04	0	0.00	576.00	1	2,039	0.05%
2024/01/12	0.1	561.00	1	559.00	560.00	-0.9	2,035	-0.04%
2024/01/11	1	555.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	1	555.01	0	0.00	555.00	1	2,064	0.05%
2024/01/08	1	572.00	0	0.00	572.00	1	2,080	0.05%
2024/01/04	1	590.00	1	579.00	577.00	0	2,125	0.00%
2024/01/03	0	577.00	1	576.00	578.00	-1	2,127	-0.05%
2024/01/02	0.4	588.00	0	0.00	587.00	0.4	2,110	0.02%
2023/12/19	0	0.00	0.2	614.00	616.00	-0.2	2,106	-0.01%
2023/12/15	2	630.50	1.1	631.90	633.00	1	2,091	0.05%
2023/12/14	2	615.00	3.1	628.15	634.00	-1.1	2,058	-0.05%
2023/12/13	1	620.00	0	0.00	605.00	1	1,990	0.05%
2023/12/12	2	616.50	3.1	619.94	619.00	-1.1	1,991	-0.06%
2023/12/11	2	610.50	2	613.00	614.00	0	1,943	0.00%
2023/12/07	0	0.00	0	593.00	595.00	0	1,905	0.00%
2023/11/28	0	0.00	1	588.00	594.00	-1	1,921	-0.05%
2023/11/24	2	571.00	3	577.67	575.00	-1	1,859	-0.05%
2023/11/07	0	0.00	1	556.97	557.00	-1	1,799	-0.06%
2023/11/02	0	0.00	1	547.00	547.00	-1	1,778	-0.06%
2023/11/01	0	0.00	1	549.00	538.00	-1	1,760	-0.06%
2023/10/30	0	0.00	1	538.00	539.00	-1	1,730	-0.06%
2023/10/17	0	0.00	0	549.50	547.00	0	1,808	0.00%
2023/10/13	0	539.50	0.1	537.00	542.00	0	1,824	0.00%
2023/10/12	0.1	533.10	0	0.00	543.00	0.1	1,840	0.01%
2023/10/11	0	527.00	0	0.00	527.00	0	1,801	0.00%
2023/10/03	1	526.00	0	0.00	520.00	1	1,822	0.05%
2023/09/26	0	520.00	0	0.00	521.00	0	1,874	0.00%
2023/09/22	0	0.00	0	517.00	521.00	0	1,870	0.00%
2023/09/21	0	0.00	1	520.00	518.00	-1	1,882	-0.05%
2023/09/18	0	0.00	0	525.00	525.00	0	1,903	0.00%
2023/09/15	0	0.00	11.1	521.98	522.00	-11.1	1,898	-0.58%
2023/09/05	0	0.00	2.1	505.41	508.00	-2.1	1,979	-0.11%
2023/09/04	0.1	499.50	0	0.00	497.50	0.1	1,991	0.00%
2023/09/01	0.1	507.43	3.1	503.38	499.50	-3.1	1,977	-0.15%
2023/08/28	0	0.00	1	478.00	478.00	-1	2,013	-0.05%
2023/08/22	0	0.00	20	466.00	466.00	-20	2,359	-0.85%
2023/08/16	20.4	450.01	0	0.00	448.50	20.4	2,520	0.81%
2023/08/14	0.5	460.00	0	0.00	457.00	0.5	2,577	0.02%
2023/08/10	0	0.00	0	466.00	467.00	0	2,590	0.00%
2023/08/09	0	0.00	0	464.50	465.50	0	2,594	0.00%
2023/08/02	1	463.00	0	0.00	463.00	1	2,653	0.04%
2023/08/01	0.1	460.50	0	0.00	461.50	0.1	2,637	0.00%
2023/07/31	0.1	466.14	0	0.00	459.50	0.1	2,652	0.00%
2023/07/26	0.1	450.66	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	0.1	461.50	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	0.1	475.50	0	0.00	473.50	0.1	2,539	0.00%
2023/07/20	0.2	486.00	0.5	487.50	485.00	-0.3	2,540	-0.01%
2023/07/19	0	487.00	0	0.00	486.00	0	2,551	0.00%
2023/07/18	1	490.50	0	0.00	489.00	1	2,621	0.04%
2023/07/17	0	0.00	1	497.50	503.00	-1	2,606	-0.04%
2023/07/14	0	0.00	0	494.00	495.50	0	2,601	0.00%
2023/07/13	2	492.50	0	0.00	491.00	2	2,614	0.08%
2023/07/12	0.1	496.00	0	0.00	497.00	0.1	2,614	0.00%
2023/07/11	0	495.00	0	494.50	496.50	0	2,667	0.00%
2023/07/10	0	490.50	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	0.5	495.50	491.50	-0.5	2,763	-0.02%
2023/07/03	0	499.00	0	0.00	499.50	0	2,747	0.00%
2023/06/30	0.4	492.38	0	0.00	491.50	0.4	2,748	0.01%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/20	0.1	498.50	0	0.00	496.00	0.1	2,833	0.00%
2023/06/19	0	498.00	0	0.00	498.00	0	2,844	0.00%
2023/06/16	0.1	507.00	0	0.00	506.00	0.1	2,851	0.00%
2023/06/14	0	501.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	0	496.00	0	0.00	495.00	0	2,851	0.00%
2023/06/08	1	494.00	0	0.00	494.00	1	2,967	0.03%
2023/06/07	0	506.00	0	0.00	504.00	0	3,005	0.00%
2023/06/06	10	503.02	0	0.00	502.00	10	3,017	0.33%
2023/06/05	1.1	508.38	20	519.99	519.00	-19	2,987	-0.64%
2023/06/02	0	507.00	1	508.00	506.00	-1	2,963	-0.03%
2023/06/01	20	502.55	0	0.00	500.00	20	2,944	0.68%
2023/05/30	0	495.00	0	495.50	496.00	0	2,868	0.00%
2023/05/29	0	505.33	1	507.00	508.00	-1	2,835	-0.03%
2023/05/26	1.1	499.67	0	0.00	502.00	1.1	2,797	0.04%
2023/05/25	0	0.00	0	498.50	507.00	0	2,742	0.00%
2023/05/22	0	495.00	0	0.00	493.00	0	2,684	0.00%
2023/05/19	0	0.00	0.1	503.33	495.50	-0.1	2,674	0.00%
2023/05/18	0	496.00	0	0.00	500.00	0	2,777	0.00%
2023/05/12	1	490.00	0	0.00	496.00	1	2,884	0.03%
2023/05/11	1	490.00	0	0.00	490.00	1	2,961	0.03%
2023/05/10	2	493.25	0	0.00	494.50	2	2,965	0.07%
2023/05/09	0	500.00	0	0.00	500.00	0	2,957	0.00%
2023/05/08	0.1	506.00	0	506.00	504.00	0.1	2,943	0.00%
2023/05/04	0	0.00	0	496.50	493.50	0	2,967	0.00%
2023/04/26	0	0.00	1	491.50	495.00	-1	3,150	-0.03%
2023/04/25	0	494.00	0	0.00	490.50	0	3,155	0.00%
2023/04/24	0	505.00	0	0.00	507.00	0	3,135	0.00%
2023/04/21	1	495.50	0	0.00	495.50	1	3,149	0.03%
2023/04/19	0	0.00	0.1	532.00	535.00	-0.1	3,233	0.00%
2023/04/18	1	543.00	0	0.00	538.00	1	3,290	0.03%
2023/04/17	0	0.00	0.1	552.00	542.00	-0.1	3,321	0.00%
2023/04/14	0	0.00	1	550.00	553.00	-1	3,301	-0.03%
2023/04/13	0.1	546.36	0.2	544.24	542.00	-0.1	3,262	0.00%
2023/04/12	0	0.00	0	543.00	542.00	0	3,214	0.00%
2023/04/10	0	530.00	2	531.00	530.00	-2	3,136	-0.06%
2023/04/07	1	516.01	0	0.00	516.00	1	3,105	0.03%
2023/04/06	1	518.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	0	531.61	1	532.00	529.00	-1	3,095	-0.03%
2023/03/30	1	525.00	0	0.00	520.00	1	3,086	0.03%
2023/03/27	0	0.00	0	526.00	533.00	0	3,138	0.00%
2023/03/24	0	0.00	0.1	520.00	527.00	-0.1	3,153	0.00%
2023/03/22	0.2	506.00	0	0.00	505.00	0.2	3,139	0.00%
2023/03/21	1	504.02	1	506.00	505.00	0	3,160	0.00%
2023/03/20	1.1	501.90	1	500.00	500.00	0.1	3,157	0.00%
2023/03/15	0	0.00	0.1	507.00	492.00	-0.1	3,179	0.00%
2023/03/14	1	505.00	0	0.00	505.00	1	3,132	0.03%
2023/03/13	0.1	518.10	2	510.00	519.00	-1.9	3,134	-0.06%
2023/03/10	1	529.97	2	525.50	518.00	-1	3,165	-0.03%
2023/03/08	0.2	550.19	0	0.00	550.00	0.2	3,208	0.01%
2023/03/07	0	556.00	0	0.00	559.00	0	3,204	0.00%
2023/03/06	1	546.00	0	0.00	557.00	1	3,199	0.03%
2023/03/03	0	539.00	1.2	545.08	539.00	-1.1	3,168	-0.04%
2023/03/02	0.1	532.75	0	0.00	531.00	0.1	3,150	0.00%
2023/02/22	0	544.73	0	0.00	541.00	0	3,120	0.00%
2023/02/20	0	0.00	1	565.00	561.00	-1	3,188	-0.03%
2023/02/17	2	569.00	0	568.50	569.00	2	3,234	0.06%
2023/02/16	1	568.00	5.4	564.09	575.00	-4.4	3,252	-0.13%
2023/02/15	2	536.04	0.2	540.67	545.00	1.9	3,223	0.06%
2023/02/14	4	537.77	0.2	541.11	540.00	3.9	3,220	0.12%
2023/02/13	0.1	511.20	0	0.00	516.00	0.1	3,261	0.00%
2023/02/10	0	0.00	2.4	509.13	516.00	-2.4	3,293	-0.07%
2023/02/09	0.2	512.00	0	0.00	511.00	0.2	3,308	0.01%
2023/02/08	0.1	531.01	0	0.00	531.00	0.1	3,286	0.00%
2023/02/07	0	0.00	0.1	528.00	529.00	-0.1	3,329	0.00%
2023/02/03	0.1	541.80	0.1	540.00	540.00	0	3,427	0.00%
2023/02/02	0	0.00	1	540.02	541.00	-1	3,458	-0.03%
2023/02/01	0	535.00	0	0.00	540.00	0	3,470	0.00%
2023/01/31	1	543.00	1	537.04	540.00	0	3,468	0.00%
2023/01/30	1	530.00	1	527.00	532.00	0	3,436	0.00%
2023/01/17	1	519.00	1	519.00	519.00	0	3,372	0.00%
2023/01/13	0	512.00	0	0.00	514.00	0	3,380	0.00%
2023/01/12	0	521.00	0	0.00	520.00	0	3,399	0.00%
2023/01/11	0	0.00	0.2	528.65	528.00	-0.2	3,430	0.00%
2023/01/10	0	0.00	1.1	532.77	535.00	-1.1	3,429	-0.03%
2023/01/09	0	0.00	1.1	515.37	525.00	-1.1	3,404	-0.03%
2023/01/06	0	0.00	0.2	494.18	496.00	-0.2	3,316	-0.01%
2023/01/05	0	483.00	0.1	476.75	485.50	-0.1	3,296	0.00%
2023/01/03	0	465.00	1.1	459.91	465.50	-1.1	3,399	-0.03%
2022/12/30	0.1	454.00	0	0.00	451.00	0.1	3,420	0.00%
2022/12/23	0.1	458.50	0	458.50	460.00	0	3,489	0.00%
2022/12/21	0.1	456.50	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	0.3	469.40	0	0.00	455.50	0.3	3,547	0.01%
2022/12/19	1	477.98	1	475.00	472.00	0	3,539	0.00%
2022/12/16	0.1	484.00	0	0.00	480.50	0.1	3,536	0.00%
2022/12/15	0.2	493.00	0.9	492.00	495.00	-0.7	3,506	-0.02%
2022/12/14	0	0.00	0.1	481.00	486.00	-0.1	3,532	0.00%
2022/12/13	1.2	478.83	1	474.50	474.00	0.2	3,606	0.00%
2022/12/12	0	0.00	0.1	480.59	485.50	-0.1	3,583	0.00%
2022/12/09	0	0.00	0.1	480.00	479.00	-0.1	3,600	0.00%
2022/12/06	0	0.00	0.1	497.00	491.00	-0.1	3,580	0.00%
2022/12/05	0	0.00	0.1	501.00	502.00	-0.1	3,582	0.00%
2022/12/02	0	0.00	0.2	479.00	489.50	-0.2	3,542	-0.01%
2022/12/01	0	0.00	0.2	473.50	473.00	-0.2	3,544	-0.01%
2022/11/30	0	0.00	0.1	459.00	463.00	-0.1	3,479	0.00%
2022/11/28	0	439.50	0	0.00	437.50	0	3,412	0.00%
2022/11/25	0.1	447.66	0	0.00	445.00	0.1	3,397	0.00%
2022/11/23	0.2	452.67	0	0.00	449.00	0.2	3,382	0.00%
2022/11/22	1	453.50	0	0.00	458.00	1	3,373	0.03%
2022/11/21	1.1	453.26	0	0.00	454.00	1.1	3,392	0.03%
2022/11/18	0	0.00	0.1	465.00	453.50	-0.1	3,373	0.00%
2022/11/16	0	0.00	0.1	458.00	461.00	-0.1	3,355	0.00%
2022/11/15	0	0.00	0	452.00	455.00	0	3,294	0.00%
2022/11/14	0.1	437.00	1	440.00	439.50	-0.9	3,241	-0.03%
2022/11/11	0	0.00	0.2	447.50	445.50	-0.2	3,187	-0.01%
2022/11/10	0.1	419.00	0	0.00	421.50	0.1	3,081	0.00%
2022/11/09	0	0.00	2.2	410.85	424.00	-2.2	3,065	-0.07%
2022/11/08	1	393.51	1.1	393.56	393.50	-0.1	3,012	0.00%
2022/11/07	2.1	383.46	1	392.00	382.00	1.1	2,984	0.04%
2022/11/04	0	0.00	0	385.00	389.50	0	2,986	0.00%
2022/11/03	0	0.00	1.1	382.62	389.50	-1.1	2,937	-0.04%
2022/11/02	1	382.00	1.8	382.55	381.50	-0.8	2,891	-0.03%
2022/11/01	2	374.00	2.1	373.80	379.00	-0.1	2,863	0.00%
2022/10/31	0.2	361.00	0.2	354.85	367.00	0	2,807	0.00%
2022/10/19	0	271.00	0.1	268.00	268.00	0	2,763	0.00%
2022/10/14	0	0.00	2	278.75	277.50	-2	2,742	-0.07%
2022/10/11	0.1	277.00	0	0.00	272.50	0.1	2,742	0.00%
2022/10/07	0.1	287.71	0	0.00	287.00	0.1	2,735	0.00%
2022/10/06	0.1	293.75	0	298.00	294.50	0.1	2,719	0.00%
2022/10/05	0	0.00	0.2	298.25	297.50	-0.2	2,752	-0.01%
2022/10/04	1	288.00	0.1	288.00	287.50	0.9	2,772	0.03%
2022/09/30	0.1	264.04	0	0.00	269.00	0.1	2,830	0.00%
2022/09/29	1.1	282.20	1	285.00	271.00	0.1	2,818	0.00%
2022/09/28	1.1	289.62	0	0.00	285.00	1.1	2,767	0.04%
2022/09/26	1.1	306.91	1	310.00	297.00	0.1	2,853	0.00%
2022/09/22	0	0.00	0.1	322.00	322.50	-0.1	2,962	0.00%
2022/09/19	0.1	334.00	0	0.00	335.50	0.1	2,983	0.00%
2022/09/16	0	0.00	0.1	335.96	332.00	-0.1	2,991	0.00%
2022/09/14	0.3	323.50	10	324.45	325.00	-9.7	2,956	-0.33%
2022/09/13	0	0.00	1	333.00	333.00	-1	2,951	-0.03%
2022/09/12	0.2	332.80	9.2	338.98	333.00	-9	2,987	-0.30%
2022/09/08	1	331.00	2.2	333.82	335.00	-1.2	2,968	-0.04%
2022/09/06	0	0.00	1	315.00	316.00	-1	2,909	-0.03%
2022/08/31	0	0.00	0.2	323.00	328.50	-0.2	2,863	-0.01%
2022/08/29	2	314.00	0	0.00	317.50	2	2,832	0.07%
2022/08/25	0	326.50	0	0.00	326.00	0	2,770	0.00%
2022/08/18	9	325.00	0	0.00	327.50	9	2,833	0.32%
2022/08/10	0.2	320.50	0	0.00	319.00	0.2	2,773	0.01%
2022/08/08	0	0.00	1	323.00	325.00	-1	2,811	-0.04%
2022/08/04	0.2	317.00	0	0.00	317.00	0.2	2,824	0.01%
2022/08/02	0.1	328.75	0.2	332.00	325.50	-0.1	2,804	0.00%
2022/08/01	0	0.00	0.1	341.00	341.00	-0.1	2,776	0.00%
2022/07/29	0.1	342.00	0	0.00	342.00	0.1	2,789	0.00%
2022/07/28	0.1	340.00	0.1	344.00	340.50	0.1	2,792	0.00%
2022/07/27	0	0.00	0.2	339.75	342.50	-0.2	2,786	-0.01%
2022/07/26	0	0.00	0.1	336.00	336.50	-0.1	2,779	0.00%
2022/07/25	0	0.00	0.2	331.30	337.00	-0.2	2,806	-0.01%
2022/07/22	0.1	335.50	0.1	336.50	333.50	0.1	2,810	0.00%
2022/07/21	0	0.00	1.3	329.38	336.50	-1.3	2,826	-0.05%
2022/07/19	0	0.00	0.3	325.67	326.00	-0.3	2,770	-0.01%
2022/07/18	0.1	323.50	0.1	324.50	326.50	0	2,759	0.00%
2022/07/14	0	0.00	0.1	320.00	320.00	-0.1	2,711	0.00%
2022/07/13	1	320.00	2.2	319.34	318.00	-1.2	2,698	-0.04%
2022/07/12	3	311.00	0.2	313.00	309.00	2.8	2,648	0.11%
2022/07/08	2	307.25	1	303.00	308.50	1	2,561	0.04%
2022/07/05	0.1	289.82	1	288.50	284.50	-0.9	2,455	-0.04%
2022/07/04	0.2	280.76	1.4	281.07	278.00	-1.2	2,403	-0.05%
2022/07/01	1.1	287.64	5	288.40	282.00	-3.9	2,373	-0.16%
2022/06/30	0.1	311.21	0	0.00	308.00	0.1	2,292	0.01%
2022/06/29	1	323.52	0	0.00	325.00	1	2,259	0.04%
2022/06/28	0	331.50	0	0.00	332.00	0	2,242	0.00%
2022/06/27	0	0.00	2	337.25	341.50	-2	2,254	-0.09%
2022/06/24	1	328.00	1	327.00	328.00	0	2,231	0.00%
2022/06/23	1	331.00	1	332.50	331.50	0	2,215	0.00%
2022/06/22	0	345.50	0	0.00	335.50	0	2,187	0.00%
2022/06/20	1.1	353.80	0	0.00	342.00	1.1	2,165	0.05%
2022/06/17	1	359.00	1.6	353.96	354.00	-0.6	2,161	-0.03%
2022/06/16	0.2	380.09	0	0.00	368.00	0.2	2,151	0.01%
2022/06/15	0	382.50	1	381.00	383.50	-1	2,264	-0.04%
2022/06/14	2	378.50	0	0.00	377.00	2	2,317	0.09%
2022/06/13	0	391.00	0	0.00	384.00	0	2,303	0.00%
2022/06/08	0	405.00	0	412.50	403.00	0	2,314	0.00%
2022/06/07	0	407.00	0	0.00	407.00	0	2,320	0.00%
2022/06/06	1	405.02	0	0.00	410.50	1	2,346	0.04%
2022/06/02	0	0.00	1	409.00	407.00	-1	2,374	-0.04%
2022/05/31	0	398.50	0	0.00	405.00	0	2,444	0.00%
2022/05/30	0	397.50	1	399.00	399.50	-1	2,397	-0.04%
2022/05/27	0	391.17	0	0.00	393.00	0	2,401	0.00%
2022/05/26	0	388.00	0	0.00	385.50	0	2,443	0.00%
2022/05/24	1	392.00	0	0.00	382.00	1	2,548	0.04%
2022/05/20	1.1	395.23	0	0.00	395.00	1.1	2,622	0.04%
2022/05/17	0	0.00	1	397.00	397.00	-1	2,639	-0.04%
2022/05/12	1	387.00	0	0.00	378.00	1	2,629	0.04%
2022/05/10	0	393.50	0	0.00	392.50	0	2,684	0.00%
2022/05/05	0	0.00	0.3	415.00	417.00	-0.3	2,680	-0.01%
2022/04/27	1	406.50	0	0.00	407.00	1	2,815	0.04%
2022/04/26	0	0.00	2	398.75	399.00	-2	2,847	-0.07%
2022/04/25	1	392.00	0	0.00	393.50	1	2,931	0.03%
2022/04/18	0	0.00	0	405.00	405.00	0	3,145	0.00%
2022/04/15	0	0.00	1	406.00	405.00	-1	3,190	-0.03%
2022/04/14	0	403.50	0	0.00	406.00	0	3,274	0.00%
2022/04/12	1.1	390.18	1	393.00	393.00	0.1	3,491	0.00%
2022/04/08	0	0.00	0.3	414.00	413.00	-0.3	3,859	-0.01%
2022/04/07	1.1	413.73	0	420.00	409.00	1.1	3,871	0.03%
2022/04/06	1.6	420.69	1	421.50	423.50	0.6	3,865	0.02%
2022/04/01	0	0.00	1	426.00	426.00	-1	3,930	-0.03%
2022/03/31	0	438.00	0	0.00	434.00	0	3,953	0.00%
2022/03/30	0	0.00	1.3	436.92	440.00	-1.3	3,984	-0.03%
2022/03/29	0	429.50	0	0.00	429.50	0	4,017	0.00%
2022/03/28	0	0.00	1.2	424.25	431.50	-1.2	4,080	-0.03%
2022/03/23	2	433.75	1	433.50	433.00	1	4,085	0.02%
2022/03/22	2	427.75	1.1	427.73	432.00	0.9	4,078	0.02%
2022/03/21	1	419.00	3	419.50	418.50	-2	4,040	-0.05%
2022/03/18	2.1	419.71	5.8	420.76	423.50	-3.7	4,022	-0.09%
2022/03/17	0	0.00	2	438.00	445.50	-2	3,898	-0.05%
2022/03/16	0	417.63	0	0.00	417.50	0	3,845	0.00%
2022/03/15	1	420.54	0	0.00	420.00	1	3,842	0.03%
2022/03/14	0	432.50	0.2	437.50	436.00	-0.1	3,836	0.00%
2022/03/11	0	433.00	0	0.00	434.00	0	3,873	0.00%
2022/03/10	0	435.98	0	0.00	436.00	0	3,901	0.00%
2022/03/09	0	421.00	0	0.00	423.50	0	3,908	0.00%
2022/03/08	0	421.00	1	429.50	414.50	-1	3,907	-0.03%
2022/03/07	2.1	427.23	0	0.00	427.00	2.1	3,897	0.05%
2022/03/04	0.1	454.76	0	0.00	450.50	0.1	3,893	0.00%
2022/02/24	0.1	454.50	0	0.00	448.00	0.1	3,958	0.00%
2022/02/22	0	0.00	0.2	468.50	469.50	-0.2	3,930	-0.01%
2022/02/17	0	0.00	0	472.50	467.50	0	4,028	0.00%
2022/02/16	0.3	471.40	0	0.00	472.50	0.3	4,053	0.01%
2022/02/11	0.1	479.00	0	0.00	482.00	0.1	4,043	0.00%
2022/02/10	2.1	475.27	1.1	478.18	489.50	1	4,046	0.02%
2022/02/09	0	463.00	0	0.00	466.00	0	4,002	0.00%
2022/01/26	2.7	457.67	1	458.00	459.00	1.7	4,047	0.04%
2022/01/25	1.2	458.50	0.1	457.00	451.00	1.1	4,146	0.03%
2022/01/24	1	463.50	0	0.00	463.00	1	4,130	0.02%
2022/01/21	0	470.00	0	476.00	469.50	0	4,123	0.00%
2022/01/20	1	483.50	1.3	483.61	481.50	-0.3	4,162	-0.01%
2022/01/19	0.1	494.50	0	0.00	487.50	0.1	4,149	0.00%
2022/01/18	0.1	508.00	0	0.00	502.00	0.1	4,118	0.00%
2022/01/14	0.1	489.00	4.3	491.58	492.00	-4.2	4,047	-0.10%
2022/01/13	1.1	497.73	0	0.00	498.00	1.1	4,035	0.03%
2022/01/12	0	0.00	0.1	506.00	510.00	-0.1	4,026	0.00%
2022/01/11	1.4	503.00	1.1	503.42	501.00	0.3	4,009	0.01%
2022/01/10	0.3	519.00	0	0.00	519.00	0.3	3,956	0.01%
2022/01/07	0.1	513.00	0	514.00	515.00	0.1	3,941	0.00%
2022/01/06	1.1	521.22	0	523.00	523.00	1.1	3,850	0.03%
2022/01/05	1.5	529.61	0.9	530.27	535.00	0.6	3,789	0.02%
2022/01/04	1.1	526.58	15.2	522.36	533.00	-14.1	3,671	-0.39%
2022/01/03	1	494.48	1.5	488.90	491.00	-0.5	3,353	-0.01%
2021/12/30	0	477.50	0.2	478.00	479.50	-0.2	3,300	-0.01%
2021/12/29	0.1	473.98	0	0.00	474.00	0.1	3,332	0.00%
2021/12/28	0.1	480.50	1.2	478.42	478.00	-1.2	3,367	-0.03%
2021/12/27	0.7	480.00	0.2	477.50	481.50	0.5	3,348	0.01%
2021/12/24	0.3	475.92	0.8	475.62	473.00	-0.5	3,395	-0.01%
2021/12/23	0.5	472.69	1.3	473.58	476.00	-0.8	3,393	-0.02%
2021/12/22	0	0.00	1.1	467.05	469.50	-1.1	3,393	-0.03%
2021/12/21	0	0.00	1	445.50	455.00	-1	3,368	-0.03%
2021/12/17	0.1	447.50	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	0	0.00	0.4	452.00	451.00	-0.4	3,379	-0.01%
2021/12/14	0.2	450.49	0	0.00	448.50	0.2	3,425	0.01%
2021/12/13	0.1	455.75	0	0.00	456.50	0.1	3,448	0.00%
2021/12/08	0.2	457.21	0	0.00	454.50	0.2	3,501	0.01%
2021/12/07	1	454.00	0	0.00	456.00	1	3,505	0.03%
2021/12/06	1.5	468.00	3	467.67	465.00	-1.5	3,491	-0.04%
2021/12/03	0.1	470.60	0.1	470.00	472.50	0.1	3,533	0.00%
2021/12/02	0.1	464.33	0	0.00	465.00	0.1	3,524	0.00%
2021/12/01	1	461.46	0	0.00	465.00	1	3,536	0.03%
2021/11/30	1.1	461.16	1	468.00	456.50	0.1	3,534	0.00%
2021/11/29	1	456.58	1	458.50	459.50	0	3,527	0.00%
2021/11/26	2.1	456.45	3	457.00	452.00	-0.9	3,537	-0.03%
2021/11/25	0	470.50	0	470.00	465.00	0	3,565	0.00%
2021/11/24	0.2	464.00	0	0.00	468.00	0.2	3,593	0.00%
2021/11/23	2	466.00	1	462.00	463.00	1	3,634	0.03%
2021/11/22	2.2	464.10	0.1	464.50	466.00	2.2	3,701	0.06%
2021/11/19	0.1	457.89	15.2	461.63	463.00	-15.1	3,720	-0.41%
2021/11/18	0.1	454.50	0.6	453.00	456.00	-0.5	3,746	-0.01%
2021/11/17	1	444.50	0	0.00	448.00	1	3,775	0.03%
2021/11/16	0.1	442.00	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	0.1	440.00	0	0.00	442.00	0.1	4,120	0.00%
2021/11/12	1	433.00	0	0.00	429.50	1	4,155	0.02%
2021/11/10	0.1	431.00	1	429.50	430.00	-0.9	4,274	-0.02%
2021/11/09	0.2	426.00	1	428.00	429.00	-0.8	4,380	-0.02%
2021/11/08	10	420.15	0	0.00	419.00	10	4,358	0.23%
2021/11/05	0.1	425.00	0	0.00	425.50	0.1	4,396	0.00%
2021/11/02	1.1	411.99	2.1	413.41	410.00	-1	4,405	-0.02%
2021/10/28	2	441.00	0	0.00	438.50	2	4,310	0.05%
2021/10/25	0	424.00	0	0.00	427.00	0	4,254	0.00%
2021/10/21	1	420.01	2	423.00	419.50	-1	4,442	-0.02%
2021/10/20	0	422.50	1.1	425.95	426.00	-1	4,495	-0.02%
2021/10/19	1	419.99	0	0.00	419.00	1	4,510	0.02%
2021/10/18	1	414.50	2	415.00	410.50	-1	4,589	-0.02%
2021/10/15	1	411.00	0	0.00	417.00	1	4,678	0.02%
2021/10/14	2	404.50	0	0.00	405.50	2	4,697	0.04%
2021/10/06	0.1	405.43	0	0.00	403.00	0.1	4,785	0.00%
2021/10/05	0	408.23	0	0.00	417.00	0	4,777	0.00%
2021/10/04	0	413.75	0	0.00	409.50	0	4,776	0.00%
2021/10/01	1	432.38	1.1	422.97	418.00	0	4,818	0.00%
2021/09/30	0	442.00	0	0.00	442.50	0	4,943	0.00%
2021/09/29	1.1	441.01	1	444.00	439.00	0.1	5,106	0.00%
2021/09/28	1.1	455.02	1	457.00	453.00	0.1	5,152	0.00%
2021/09/27	0	468.00	0	0.00	466.00	0	5,162	0.00%
2021/09/23	1	468.50	0	0.00	469.00	1	5,496	0.02%
2021/09/22	0	458.50	0	0.00	463.00	0	5,528	0.00%
2021/09/16	0	461.50	0	0.00	461.50	0	5,573	0.00%
2021/09/15	0.1	472.00	1	465.50	466.00	-0.9	5,586	-0.02%
2021/09/14	0.1	485.69	0.2	489.00	481.00	-0.1	5,612	0.00%
2021/09/10	0.1	480.50	0	0.00	481.50	0.1	5,759	0.00%
2021/09/09	0	474.50	0	0.00	475.00	0	5,996	0.00%
2021/09/08	0	470.75	0	0.00	460.50	0	6,141	0.00%
2021/09/03	1	479.63	0	0.00	480.50	1	6,299	0.02%
2021/09/02	2	487.00	2	480.25	479.50	0	6,318	0.00%
2021/09/01	0.1	488.94	1	490.50	489.00	-0.9	6,367	-0.01%
2021/08/31	0	474.50	0	0.00	479.50	0	6,399	0.00%
2021/08/27	1	476.02	0	0.00	477.00	1	6,368	0.02%
2021/08/26	3	466.33	2	463.50	464.50	1	6,378	0.02%
2021/08/25	2	460.10	3	467.87	472.00	-1	6,352	-0.02%
2021/08/24	1	462.38	2	456.50	455.50	-1	6,417	-0.02%
2021/08/23	2	447.01	4	447.13	454.00	-2	6,446	-0.03%
2021/08/20	3.1	445.57	5	442.50	446.00	-1.9	6,412	-0.03%
2021/08/19	5.1	463.43	3	453.00	450.00	2.1	6,317	0.03%
2021/08/18	1	488.00	0	499.00	498.00	1	6,165	0.02%
2021/08/17	0.1	480.93	0	0.00	474.00	0.1	6,154	0.00%
2021/08/16	2.1	488.19	1	491.00	492.00	1.1	6,266	0.02%
2021/08/13	4.1	516.12	2.1	504.94	500.00	2	6,284	0.03%
2021/08/11	2.1	530.89	0.1	535.50	533.00	2	6,487	0.03%
2021/08/10	0.1	540.27	1	542.00	531.00	-0.9	6,647	-0.01%
2021/08/06	1	556.04	0	0.00	558.00	1	7,108	0.01%
2021/08/04	0.1	552.00	0	0.00	554.00	0.1	7,646	0.00%
2021/08/03	0.1	562.00	0.1	564.00	553.00	0	7,734	0.00%
2021/08/02	0.1	554.00	0	0.00	557.00	0.1	7,840	0.00%
2021/07/29	0	572.00	0	0.00	571.00	0	7,918	0.00%
2021/07/28	1.1	567.27	1	571.00	565.00	0.1	8,050	0.00%
2021/07/27	1	590.02	0	0.00	581.00	1	8,046	0.01%
2021/07/26	1	594.00	0	591.75	600.00	1	7,969	0.01%
2021/07/23	1	601.00	0	0.00	589.00	1	7,938	0.01%
2021/07/22	0	0.00	0.3	596.67	591.00	-0.3	7,932	0.00%
2021/07/21	1	587.71	4	578.00	588.00	-3	7,887	-0.04%
2021/07/20	1	571.99	0	0.00	568.00	1	7,901	0.01%
2021/07/19	0.1	570.00	0.1	583.00	583.00	0	7,915	0.00%
2021/07/16	0.1	580.00	0	579.00	578.00	0.1	7,949	0.00%
2021/07/15	0	587.00	0	0.00	586.00	0	8,102	0.00%
2021/07/14	1	583.92	2	581.50	583.00	-1	8,112	-0.01%
2021/07/13	0	589.00	0	0.00	581.00	0	8,160	0.00%
2021/07/12	0	588.00	0	0.00	586.00	0	8,159	0.00%
2021/07/09	0.1	587.59	0	0.00	584.00	0.1	8,206	0.00%
2021/07/08	3.1	596.79	4	599.50	590.00	-0.9	8,194	-0.01%
2021/07/07	1	609.00	2	599.50	603.00	-1	8,163	-0.01%
2021/07/06	0	597.00	1	591.99	597.00	-1	8,056	-0.01%
2021/07/05	1	570.00	2.1	570.07	571.00	-1.1	8,071	-0.01%
2021/07/02	1	546.20	0	0.00	556.00	1	8,041	0.01%
2021/07/01	3.1	570.67	1	563.00	557.00	2	8,044	0.03%
2021/06/29	3	560.64	3.6	555.68	555.00	-0.5	7,936	-0.01%
2021/06/25	0.1	535.00	1.1	534.20	535.00	-1	7,826	-0.01%
2021/06/24	0	533.00	0	0.00	530.00	0	7,803	0.00%
2021/06/22	0	524.00	1	525.00	525.00	-1	7,888	-0.01%
2021/06/21	0	525.80	0	526.00	527.00	0	7,870	0.00%
2021/06/18	1.1	544.94	1.1	547.47	540.00	0	7,826	0.00%
2021/06/17	1	545.95	1.3	547.34	545.00	-0.3	7,778	0.00%
2021/06/16	0	0.00	2	529.01	531.00	-2	7,623	-0.03%
2021/06/15	0	521.00	0.8	510.08	523.00	-0.8	7,543	-0.01%
2021/06/11	0	499.00	0	0.00	494.00	0	7,392	0.00%
2021/06/10	0	499.00	0	0.00	500.00	0	7,461	0.00%
2021/06/09	0	493.83	1	497.84	496.00	-1	7,502	-0.01%
2021/06/08	1	488.21	1.1	492.05	497.50	-0.1	7,606	0.00%
2021/06/07	1	478.00	0	0.00	477.50	1	7,769	0.01%
2021/06/04	1	488.00	2	486.00	491.00	-1	7,782	-0.01%
2021/06/03	0	0.00	1	488.50	494.50	-1	7,907	-0.01%
2021/06/02	1	486.01	1	488.00	486.00	0	8,012	0.00%
2021/06/01	0	503.00	2.5	500.80	500.00	-2.5	8,032	-0.03%
2021/05/31	0	0.00	1	504.98	505.00	-1	8,075	-0.01%
2021/05/28	2	492.74	2	491.75	490.00	0	8,049	0.00%
2021/05/27	1	479.00	1	478.50	478.50	0	8,044	0.00%
2021/05/26	2	480.23	2	477.25	481.00	0	8,135	0.00%
2021/05/25	2.6	475.89	0	0.00	479.00	2.6	8,138	0.03%
2021/05/24	2	461.14	0	0.00	463.50	2	8,191	0.02%
2021/05/21	1.1	460.48	1	461.00	458.50	0.1	8,350	0.00%
2021/05/20	0	0.00	2	442.75	443.50	-2	8,331	-0.02%
2021/05/19	1	445.00	2.1	441.36	442.50	-1.1	8,333	-0.01%
2021/05/18	3	437.50	2	444.50	449.00	1	8,340	0.01%
2021/05/17	2.1	420.62	2	413.00	415.50	0.1	8,427	0.00%
2021/05/14	5	437.47	5	442.10	440.00	0	8,287	0.00%
2021/05/13	1.1	420.07	1	414.51	409.50	0.1	8,073	0.00%
2021/05/12	1	428.51	3	434.14	423.00	-2	7,929	-0.03%
2021/05/11	4.1	486.66	0	0.00	469.00	4.1	7,730	0.05%
2021/05/10	1	521.92	0	527.33	511.00	1	7,695	0.01%
2021/05/07	0	534.00	0	0.00	535.00	0	7,753	0.00%
2021/05/06	3	498.00	0	0.00	501.00	3	7,796	0.04%
2021/05/05	0.2	503.38	0.2	501.00	490.50	0	7,881	0.00%
2021/05/04	1.1	514.56	1	508.96	503.00	0.1	8,049	0.00%
2021/05/03	2.1	530.73	0.2	529.25	522.00	1.8	8,230	0.02%
2021/04/29	1.2	545.28	0	0.00	543.00	1.2	8,285	0.01%
2021/04/28	1	551.00	1	550.00	547.00	0	8,373	0.00%
2021/04/27	0.1	559.60	1	557.00	555.00	-1	8,464	-0.01%
2021/04/26	1.1	555.25	0.5	560.00	560.00	0.6	8,557	0.01%
2021/04/23	2	557.00	1	558.00	554.00	1	8,685	0.01%
2021/04/22	0	0.00	1	548.00	546.00	-1	8,861	-0.01%
2021/04/21	2	567.48	2	559.50	557.00	0	9,069	0.00%
2021/04/20	1	571.00	1	578.90	571.00	0	9,320	0.00%
2021/04/19	0	556.00	0	0.00	553.00	0	9,393	0.00%
2021/04/16	0	0.00	0.1	551.00	551.00	-0.1	9,653	0.00%
2021/04/14	0	542.00	0.2	544.00	546.00	-0.2	10,236	0.00%
2021/04/13	0	0.00	1	555.00	556.00	-1	10,413	-0.01%
2021/04/09	1.1	576.24	1	582.00	578.00	0.1	10,571	0.00%
2021/04/08	1.1	583.28	2.5	586.20	587.00	-1.4	10,609	-0.01%
2021/04/07	1	565.06	0	0.00	570.00	1	10,587	0.01%
2021/04/06	1	561.94	0	560.00	562.00	1	10,645	0.01%
2021/03/26	0	0.00	1	556.00	559.00	-1	11,223	-0.01%
2021/03/25	1.1	542.18	0	0.00	542.00	1.1	11,290	0.01%
2021/03/24	0	551.00	0	0.00	552.00	0	11,327	0.00%
2021/03/23	0.1	556.60	0	0.00	554.00	0.1	11,551	0.00%
2021/03/22	0.1	564.00	0	0.00	563.00	0.1	11,668	0.00%
2021/03/19	1	547.01	0	0.00	552.00	1	11,983	0.01%
2021/03/18	0.1	566.86	0	0.00	559.00	0.1	12,076	0.00%
2021/03/17	0.1	571.10	1	564.09	568.00	-0.9	12,371	-0.01%
2021/03/16	0.1	582.00	0	0.00	579.00	0.1	12,758	0.00%
2021/03/12	0	0.00	1	571.00	572.00	-1	13,230	-0.01%
2021/03/11	2	557.15	1	567.00	565.00	1	13,241	0.01%
2021/03/10	1	534.16	1	534.00	534.00	0	13,112	0.00%
2021/03/09	2	537.53	2	535.50	535.00	0	13,284	0.00%
2021/03/08	1.1	549.04	1	556.88	547.00	0.1	13,266	0.00%
2021/03/05	3	566.00	0	0.00	564.00	3	13,334	0.02%
2021/03/04	0	581.00	0	0.00	575.00	0	13,528	0.00%
2021/03/03	0	0.00	1	582.00	592.00	-1	13,543	-0.01%
2021/02/26	1	595.00	0	0.00	593.00	1	13,877	0.01%
2021/02/25	1	625.00	0	0.00	614.00	1	14,159	0.01%
2021/02/24	6	626.67	4	626.75	612.00	2	14,233	0.01%
2021/02/23	1	623.00	4	632.00	637.00	-3	14,323	-0.02%
2021/02/22	1	618.00	3	623.33	620.00	-2	14,226	-0.01%
2021/02/19	0	611.00	3	611.00	609.00	-3	14,128	-0.02%
2021/02/18	19	613.11	1	623.00	612.00	18	14,133	0.13%
2021/02/17	3.1	613.51	20	623.85	623.00	-17	14,120	-0.12%
2021/02/05	1	590.00	7.1	587.33	588.00	-6.1	13,936	-0.04%
2021/02/04	0	586.00	1	583.00	583.00	-1	13,989	-0.01%
2021/02/03	3	592.00	4	590.75	593.00	-1	14,107	-0.01%
2021/02/02	2	593.50	1	593.00	596.00	1	14,114	0.01%
2021/02/01	3.6	566.11	3	567.67	573.00	0.6	14,079	0.00%
2021/01/29	2	585.47	3	581.33	574.00	-1	13,973	-0.01%
2021/01/28	3	578.00	3	579.67	577.00	0	13,970	0.00%
2021/01/27	1.2	595.35	1	596.00	597.00	0.2	14,095	0.00%
2021/01/26	1	615.00	0.1	613.00	597.00	0.9	14,352	0.01%
2021/01/25	9.1	617.93	3	622.33	626.00	6.1	14,157	0.04%
2021/01/22	3.1	607.10	1	611.00	608.00	2.1	13,907	0.02%
2021/01/21	0	0.00	7	604.14	608.00	-7	13,821	-0.05%
2021/01/20	6	594.83	2	598.50	594.00	4	13,714	0.03%
2021/01/19	23.1	610.60	21	609.86	608.00	2.1	13,633	0.02%
2021/01/18	3	599.00	6	599.17	602.00	-3	13,587	-0.02%
2021/01/15	6	606.17	1.1	612.17	602.00	4.9	13,422	0.04%
2021/01/14	8	601.00	2	600.50	608.00	6	13,162	0.05%
2021/01/13	4.1	593.65	2.4	598.75	604.00	1.7	12,921	0.01%
2021/01/12	1	578.04	4	580.25	575.00	-3	12,604	-0.02%
2021/01/11	3	592.67	3.2	592.29	592.00	-0.2	12,407	0.00%
2021/01/08	5.3	561.90	6.1	559.11	572.00	-0.8	12,221	-0.01%
2021/01/07	3	521.00	2	522.00	529.00	1	11,699	0.01%
2021/01/06	2	518.00	1	517.00	513.00	1	11,576	0.01%
2021/01/05	2	529.50	2	527.01	528.00	0	11,391	0.00%
2021/01/04	0	0.00	1	520.00	520.00	-1	11,327	-0.01%
2020/12/31	1	516.00	1.1	515.10	518.00	-0.1	11,391	0.00%
2020/12/30	4	516.50	2	520.50	521.00	2	11,285	0.02%
2020/12/29	1.1	505.07	0	0.00	506.00	1.1	11,147	0.01%
2020/12/28	1	501.00	1	500.00	502.00	0	11,076	0.00%
2020/12/25	1	500.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	4	509.24	1	514.00	504.00	3	11,211	0.03%
2020/12/22	0	0.00	2	483.75	477.50	-2	10,803	-0.02%
2020/12/21	0	0.00	2	477.75	482.00	-2	10,763	-0.02%
2020/12/17	2	487.00	3	487.97	495.00	-1	10,605	-0.01%
2020/12/16	2	495.00	2	497.75	495.50	0	10,384	0.00%
2020/12/15	10	496.85	3	492.17	488.50	7	10,241	0.07%
2020/12/14	4	517.25	3	518.67	520.00	1	9,964	0.01%
2020/12/11	5	513.60	6	511.50	518.00	-1	9,826	-0.01%
2020/12/10	7	510.00	5	507.80	509.00	2	9,487	0.02%
2020/12/09	1	493.50	6.1	497.59	499.00	-5.1	9,114	-0.06%
2020/12/08	2	462.50	2	467.50	466.50	0	8,669	0.00%
2020/12/07	0	465.00	0	0.00	458.50	0	8,607	0.00%
2020/12/04	0	0.00	2.1	456.45	459.00	-2.1	8,562	-0.02%
2020/12/03	3	460.83	3	461.67	460.50	0	8,610	0.00%
2020/12/01	0	0.00	1	450.00	454.00	-1	8,276	-0.01%
2020/11/30	3	446.17	3	448.00	442.00	0	8,157	0.00%
2020/11/27	0	0.00	9	435.56	436.00	-9	7,936	-0.11%
2020/11/26	0	0.00	3	426.33	428.50	-3	7,906	-0.04%
2020/11/25	7.3	435.16	21	444.71	423.00	-13.7	7,934	-0.17%
2020/11/24	2	432.50	4.4	436.56	437.50	-2.4	7,624	-0.03%
2020/11/23	8.2	418.97	19	418.55	418.50	-10.9	7,265	-0.15%
2020/11/20	2	413.50	2.2	410.81	412.00	-0.2	7,173	0.00%
2020/11/19	0	0.00	0.3	404.00	404.00	-0.3	7,018	0.00%
2020/11/18	1	399.50	0.1	400.00	399.50	0.9	7,016	0.01%
2020/11/17	4	401.75	4	399.25	398.50	0	7,138	0.00%
2020/11/13	0	0.00	2	398.75	397.00	-2	7,674	-0.03%
2020/11/12	2	396.00	0	0.00	395.50	2	7,652	0.03%
2020/11/11	1	392.50	0	0.00	392.50	1	7,575	0.01%
2020/11/09	0	0.00	1	385.50	388.00	-1	7,478	-0.01%
2020/11/06	0	0.00	2	383.50	381.50	-2	7,575	-0.03%
2020/11/05	0	0.00	1	386.00	386.50	-1	7,539	-0.01%
2020/11/04	13	380.00	14	380.82	381.50	-1	7,496	-0.01%
2020/11/03	1	380.50	6	379.75	377.50	-5	7,553	-0.07%
2020/11/02	0	0.00	2	354.75	352.50	-2	7,342	-0.03%
2020/10/30	1	348.00	0	0.00	355.50	1	7,515	0.01%
2020/10/29	2	349.50	0	0.00	351.00	2	7,518	0.03%
2020/10/28	0	0.00	2	357.00	357.00	-2	7,623	-0.03%
2020/10/27	1	356.00	1	359.00	359.00	0	7,710	0.00%
2020/10/22	0	0.00	1	358.50	354.50	-1	8,411	-0.01%
2020/10/19	0	0.00	2	361.50	360.00	-2	9,021	-0.02%
2020/10/16	1	358.50	0	0.00	359.50	1	9,188	0.01%
2020/10/15	0	0.00	1	354.50	354.00	-1	9,252	-0.01%
2020/10/14	2	356.50	0	0.00	354.00	2	9,294	0.02%
2020/10/13	1	350.00	1	357.00	356.50	0	9,387	0.00%
2020/10/12	4	358.00	2	356.25	353.00	2	9,402	0.02%
2020/10/08	1	360.00	1	361.50	363.00	0	9,359	0.00%
2020/10/07	0	0.00	3	356.50	356.00	-3	9,362	-0.03%
2020/10/06	1	356.00	1	356.00	355.50	0	9,463	0.00%
2020/09/29	0.1	346.50	2	348.50	348.00	-1.9	9,854	-0.02%
2020/09/25	2	330.00	0	0.00	324.00	2	10,214	0.02%
2020/09/22	0	0.00	2	344.00	344.00	-2	10,435	-0.02%
2020/09/18	2	358.00	1	357.00	357.00	1	11,006	0.01%
2020/09/17	1	361.00	2	358.50	357.50	-1	11,223	-0.01%
2020/09/16	1	358.50	1	355.50	353.00	0	11,480	0.00%
2020/09/10	3	347.33	2	353.50	345.00	1	12,332	0.01%
2020/09/09	1	352.00	0	0.00	350.50	1	12,512	0.01%
2020/09/08	2	347.00	3	345.00	350.00	-1	12,543	-0.01%
2020/09/04	1	341.00	2	342.00	340.00	-1	12,801	-0.01%
2020/09/03	0	0.00	1	339.00	344.00	-1	12,939	-0.01%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	1	328.00	4	330.38	337.00	-3	13,192	-0.02%
2020/08/31	1	332.00	1	344.00	333.00	0	13,528	0.00%
2020/08/28	0	0.00	1	341.00	340.50	-1	13,726	-0.01%
2020/08/27	1	337.00	0	0.00	336.50	1	13,928	0.01%
2020/08/25	0	0.00	2	335.25	333.00	-2	14,292	-0.01%
2020/08/24	2	333.75	0	0.00	333.50	2	14,375	0.01%
2020/08/21	3	339.33	2	340.75	344.00	1	14,441	0.01%
2020/08/20	8	335.69	2	341.25	330.00	6	14,470	0.04%
2020/08/19	3	361.67	1	361.50	354.50	2	14,228	0.01%
2020/08/18	1	373.00	0	0.00	373.00	1	14,298	0.01%
2020/08/13	1	377.00	0	0.00	376.50	1	15,105	0.01%
2020/08/12	4	385.88	2	386.00	380.50	2	15,219	0.01%
2020/08/11	9	387.00	1	389.00	385.50	8	15,357	0.05%
2020/08/10	3	385.50	2	385.25	384.50	1	15,642	0.01%
2020/08/07	3	397.67	4	397.63	390.00	-1	15,917	-0.01%
2020/08/06	3	394.67	3	392.50	391.50	0	15,909	0.00%
2020/08/05	3	394.83	4.1	398.24	397.50	-1.1	15,991	-0.01%
2020/08/03	1	396.00	3	396.67	390.00	-2	16,227	-0.01%
2020/07/31	0	0.00	1	389.00	389.00	-1	16,468	-0.01%
2020/07/30	2	382.50	0	0.00	381.50	2	16,727	0.01%
2020/07/29	1	386.00	1	379.50	382.50	0	17,464	0.00%
2020/07/28	10	389.80	7	409.14	384.00	3	17,642	0.02%
2020/07/27	4	403.75	8	402.01	406.00	-4	17,457	-0.02%
2020/07/24	10	389.00	0	0.00	389.50	10	17,439	0.06%
2020/07/23	5	391.30	2	388.50	389.50	3	17,949	0.02%
2020/07/22	3	393.17	7	395.14	396.00	-4	18,359	-0.02%
2020/07/21	0	389.00	0	0.00	388.00	0	18,441	0.00%
2020/07/20	0	0.00	4	381.00	382.00	-4	18,646	-0.02%
2020/07/17	0	0.00	5	381.60	379.00	-5	18,968	-0.03%
2020/07/16	2	379.50	1	376.50	377.00	1	19,192	0.01%
2020/07/15	1	380.50	1	378.00	374.50	0	19,332	0.00%
2020/07/14	4	383.50	3	379.00	374.00	1	19,688	0.01%
2020/07/13	1	372.50	2	377.75	380.50	-1	19,916	-0.01%
2020/07/10	4	372.88	1	375.00	370.50	3	20,835	0.01%
2020/07/09	6.1	381.99	0	0.00	379.50	6.1	20,941	0.03%
2020/07/08	5	389.30	1	387.00	387.00	4	21,081	0.02%
2020/07/07	6	390.42	4	389.50	392.50	2	21,183	0.01%
2020/07/06	1	374.00	2	374.75	378.50	-1	21,407	0.00%
2020/07/03	1	380.00	1	376.50	377.00	0	21,730	0.00%
2020/07/02	3	378.33	0	0.00	377.00	3	21,947	0.01%
2020/07/01	15	383.37	1	385.00	379.50	14	22,053	0.06%
2020/06/30	27	379.44	23	380.46	381.00	4	22,017	0.02%
2020/06/29	4	396.63	0	0.00	391.00	4	21,701	0.02%
2020/06/24	22	410.14	1	410.00	407.50	21	21,595	0.10%
2020/06/23	0.1	406.00	1	404.00	406.00	-0.9	21,573	0.00%
2020/06/22	0	0.00	1	398.00	396.50	-1	21,487	0.00%
2020/06/19	2	407.50	11	408.27	404.50	-9	21,565	-0.04%
2020/06/18	0	0.00	12	404.04	405.00	-12	21,525	-0.06%
2020/06/17	16.2	402.28	27	400.09	399.00	-10.9	21,523	-0.05%
2020/06/16	1	389.14	4	394.25	396.00	-3	21,656	-0.01%
2020/06/15	0	0.00	4	383.13	382.00	-4	21,862	-0.02%
2020/06/12	2	374.75	0	0.00	381.00	2	22,147	0.01%
2020/06/11	5	391.20	4	383.00	383.50	1	22,548	0.00%
2020/06/10	5	398.30	3	396.67	394.50	2	22,704	0.01%
2020/06/09	1	393.00	1	393.00	392.50	0	22,883	0.00%
2020/06/08	3	389.83	35	393.13	393.00	-32	23,169	-0.14%
2020/06/05	18	393.67	6	395.33	387.50	12	23,158	0.05%
2020/06/04	2	398.50	4	401.00	400.50	-2	23,039	-0.01%
2020/06/03	0	0.00	14	391.61	392.00	-14	22,971	-0.06%
2020/06/02	1	382.00	1	388.50	383.00	0	22,862	0.00%
2020/06/01	2	379.75	1	383.50	385.50	1	22,847	0.00%
2020/05/29	2	367.00	1	370.50	370.50	1	22,950	0.00%
2020/05/28	6	373.50	2	377.00	370.00	4	23,024	0.02%
2020/05/27	8	374.00	1	377.50	376.00	7	23,258	0.03%
2020/05/26	17	378.12	1	381.00	371.00	16	23,586	0.07%
2020/05/25	28	369.57	5	366.60	376.00	23	23,905	0.10%
2020/05/22	2	372.50	0	0.00	371.50	2	23,914	0.01%
2020/05/21	2	383.00	1	383.00	382.00	1	23,916	0.00%
2020/05/20	1	393.50	1	388.00	384.50	0	23,896	0.00%
2020/05/19	2	373.00	1	373.50	373.00	1	23,524	0.00%
2020/05/18	4	375.75	2.4	377.78	369.00	1.6	23,519	0.01%
2020/05/15	6	390.33	1	386.50	386.00	5	23,501	0.02%
2020/05/14	9	395.06	139	390.82	385.50	-130	23,283	-0.56%	大賣/鉅額交易
2020/05/13	4	401.13	2	404.50	402.50	2	23,119	0.01%
2020/05/12	2	403.50	1	406.50	406.00	1	22,927	0.00%
2020/05/11	1	410.50	3	411.33	413.50	-2	22,828	-0.01%
2020/05/08	3	407.17	3	406.83	403.50	0	22,859	0.00%
2020/05/07	6	414.92	7	415.21	410.00	-1	22,707	0.00%
2020/05/06	4	415.63	4	414.38	416.00	0	22,443	0.00%
2020/05/05	67	414.12	10	416.00	407.00	57	22,198	0.26%
2020/05/04	1	383.50	2	382.00	391.50	-1	21,593	0.00%
2020/04/30	3	389.00	2.1	389.61	391.00	0.9	21,506	0.00%
2020/04/29	6	384.40	3	383.00	380.00	3	21,313	0.01%
2020/04/28	1	385.96	12	386.88	383.50	-11	21,175	-0.05%
2020/04/27	51.1	379.41	15	371.23	379.50	36.1	20,727	0.17%
2020/04/24	4	346.00	1	345.50	345.00	3	20,206	0.02%
2020/04/23	2	346.75	7	347.00	344.00	-5	19,998	-0.03%
2020/04/22	5	329.80	3	332.50	344.00	2	19,743	0.01%
2020/04/21	6	334.33	5	331.20	326.00	1	19,557	0.01%
2020/04/20	2	341.00	2	341.00	343.00	0	19,488	0.00%
2020/04/17	2	340.75	0	0.00	339.50	2	19,382	0.01%
2020/04/16	42	339.27	71	339.75	341.50	-29	19,076	-0.15%
2020/04/15	10	345.35	11	347.05	343.50	-1	18,908	-0.01%
2020/04/14	18	338.31	17	338.26	338.00	1	18,422	0.01%
2020/04/13	20	331.95	16	332.31	332.50	4	18,450	0.02%
2020/04/10	21	341.86	20	342.68	343.00	1	18,307	0.01%
2020/04/09	11	341.91	7	343.00	335.00	4	18,420	0.02%
2020/04/08	79	316.78	33	321.36	329.00	46	17,944	0.26%
2020/04/07	2	299.50	4	297.00	299.50	-2	17,628	-0.01%
2020/04/06	1	286.00	0	0.00	288.00	1	17,532	0.01%
2020/04/01	1	270.00	1	275.50	272.50	0	17,404	0.00%
2020/03/31	1	274.00	1	287.00	274.50	0	17,453	0.00%
2020/03/30	1	276.00	0	0.00	278.00	1	17,502	0.01%
2020/03/27	4	292.88	0	0.00	280.50	4	17,595	0.02%
2020/03/26	3	289.67	0	0.00	291.50	3	17,504	0.02%
2020/03/25	0	0.00	67	287.81	292.00	-67	17,609	-0.38%
2020/03/24	69	270.03	4	270.75	274.00	65	17,409	0.37%
2020/03/20	1	252.00	32	240.94	252.00	-31	17,066	-0.18%
2020/03/19	34	231.31	2	240.75	229.50	32	16,768	0.19%
2020/03/18	13	268.46	0	0.00	254.50	13	16,462	0.08%
2020/03/17	6	283.58	4	285.50	265.00	2	16,208	0.01%
2020/03/16	2	321.25	4	319.88	290.50	-2	15,777	-0.01%
2020/03/13	4	313.25	3	312.33	320.00	1	15,477	0.01%
2020/03/12	22	352.09	3	358.17	345.50	19	15,311	0.12%
2020/03/11	1	399.00	1	398.00	383.50	0	14,998	0.00%
2020/03/10	2	382.00	3	382.00	394.50	-1	14,881	-0.01%
2020/03/09	1	395.00	1	387.00	386.00	0	14,982	0.00%
2020/03/05	1	409.00	0	0.00	410.50	1	15,072	0.01%
2020/03/04	1	401.00	1	401.00	400.50	0	14,924	0.00%
2020/03/03	14	425.11	11	422.27	417.00	3	14,662	0.02%
2020/03/02	3	414.17	1	404.00	418.50	2	14,572	0.01%
2020/02/27	7	421.29	7	429.93	410.00	0	14,332	0.00%
2020/02/26	10	475.05	7	450.86	441.00	3	13,904	0.02%
2020/02/25	3	490.33	1	495.00	485.00	2	13,410	0.01%
2020/02/24	2	470.25	2	472.50	484.50	0	13,110	0.00%
2020/02/21	0	0.00	11	471.82	472.00	-11	12,946	-0.08%
2020/02/17	0	0.00	3	452.33	453.00	-3	12,764	-0.02%
2020/02/13	1	445.00	1	453.00	439.00	0	12,738	0.00%
2020/02/11	0	0.00	10	437.00	437.00	-10	12,601	-0.08%
2020/02/10	1	420.00	1	416.50	418.50	0	12,441	0.00%
2020/02/07	1	418.00	5	421.50	416.50	-4	12,358	-0.03%
2020/02/05	6	414.92	2	422.00	413.00	4	12,417	0.03%
2020/02/04	3	408.33	2	414.75	418.50	1	12,328	0.01%
2020/02/03	10	388.00	0	0.00	392.00	10	12,189	0.08%
2020/01/31	0	0.00	5	386.60	386.50	-5	12,084	-0.04%
2020/01/30	1	374.00	2	380.00	374.00	-1	11,931	-0.01%
2020/01/20	0	0.00	1	417.00	415.50	-1	11,795	-0.01%
2020/01/17	0.1	413.50	0	0.00	413.00	0.1	11,912	0.00%
2020/01/16	1	417.00	0	0.00	417.00	1	11,948	0.01%
2020/01/15	4	424.25	2	417.00	413.00	2	11,920	0.02%
2020/01/14	0	0.00	1	403.50	419.00	-1	11,961	-0.01%
2020/01/13	2	387.50	0	0.00	390.00	2	11,852	0.02%
2020/01/10	2	396.50	0	0.00	392.50	2	11,859	0.02%
2020/01/09	2	396.00	12	397.71	392.00	-10	11,944	-0.08%
2020/01/08	10	398.00	5	384.40	387.00	5	11,937	0.04%
2020/01/07	3	426.00	2	416.00	414.00	1	11,645	0.01%
2020/01/06	12	465.58	2	464.25	460.00	10	11,658	0.09%
2020/01/03	4	461.75	15	452.87	468.00	-11	11,967	-0.09%
2020/01/02	14	436.14	2	438.00	436.00	12	11,787	0.10%
2019/12/31	1	442.00	1	444.50	437.00	0	11,843	0.00%
2019/12/30	0	0.00	1	429.50	436.00	-1	11,735	-0.01%
2019/12/25	0	0.00	1	400.00	403.50	-1	12,124	-0.01%
2019/12/24	1	396.00	12	393.50	395.00	-11	12,256	-0.09%
2019/12/23	12	383.71	1	385.00	383.00	11	12,052	0.09%
2019/12/20	1	399.00	2	398.50	389.50	-1	11,942	-0.01%
2019/12/19	0	0.00	0.4	383.00	383.00	-0.4	11,581	0.00%
2019/12/18	0	0.00	10	380.00	376.50	-10	11,516	-0.09%
2019/12/16	0	0.00	1	380.00	379.00	-1	11,374	-0.01%
2019/12/13	1	376.50	3	386.00	376.50	-2	11,419	-0.02%
2019/12/12	1	381.50	2	376.00	381.50	-1	11,277	-0.01%
2019/12/11	0	0.00	2	375.50	378.50	-2	11,125	-0.02%
2019/12/10	2	370.00	1	370.00	368.00	1	10,969	0.01%
2019/12/09	12	377.96	0	0.00	372.50	12	10,944	0.11%
2019/12/06	0	0.00	3	369.50	369.00	-3	10,805	-0.03%
2019/12/05	16	361.91	24	365.69	362.00	-8	10,769	-0.07%
2019/12/04	3	365.00	3	364.33	361.00	0	10,820	0.00%
2019/12/03	1	366.00	2	358.25	363.00	-1	10,523	-0.01%
2019/12/02	2.4	334.25	22	336.68	338.00	-19.6	10,264	-0.19%
2019/11/28	1	337.00	0	0.00	335.00	1	10,723	0.01%
2019/11/27	1	330.00	1	332.50	336.50	0	10,677	0.00%
2019/11/26	1	329.00	2	331.25	326.50	-1	10,604	-0.01%
2019/11/25	0	0.00	4	323.25	322.50	-4	10,538	-0.04%
2019/11/20	0	0.00	2	320.50	320.00	-2	10,782	-0.02%
2019/11/19	23	322.52	8	322.81	323.50	15	10,827	0.14%
2019/11/18	2	319.00	1	321.50	317.50	1	10,776	0.01%
2019/11/14	3	329.17	26	331.79	326.50	-23	10,669	-0.22%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	2	292.50	0	0.00	282.50	2	10,261	0.02%
2019/11/08	3	309.33	3	311.00	307.00	0	10,018	0.00%
2019/11/07	3	306.00	7	307.29	306.00	-4	10,047	-0.04%
2019/11/06	5	309.50	2	308.00	307.00	3	9,990	0.03%
2019/11/04	1	316.50	0	0.00	312.50	1	9,989	0.01%
2019/11/01	6	309.50	6	311.33	316.00	0	10,092	0.00%
2019/10/31	0	0.00	1	316.00	314.00	-1	9,931	-0.01%
2019/10/30	4	319.88	2.1	320.50	320.50	1.9	9,866	0.02%
2019/10/29	0	0.00	2	319.00	318.00	-2	9,798	-0.02%
2019/10/28	0	0.00	2.4	316.92	316.50	-2.4	9,828	-0.02%
2019/10/25	2	316.00	3	318.00	316.00	-1	9,810	-0.01%
2019/10/24	0	0.00	4	317.63	317.00	-4	9,735	-0.04%
2019/10/23	9	311.50	1	313.50	312.50	8	9,601	0.08%
2019/10/22	5	313.40	3	312.17	311.50	2	9,502	0.02%
2019/10/21	4	318.25	3	320.00	313.50	1	9,444	0.01%
2019/10/18	2	310.00	0	0.00	312.50	2	9,240	0.02%
2019/10/17	0	0.00	2	304.75	310.50	-2	9,121	-0.02%
2019/10/16	11.5	299.22	5	305.20	302.00	6.5	9,068	0.07%
2019/10/15	2	311.25	1	306.00	306.00	1	8,890	0.01%
2019/10/14	1	311.50	2	310.25	314.50	-1	8,738	-0.01%
2019/10/09	3	297.17	2	298.00	301.50	1	8,561	0.01%
2019/10/08	1	279.00	6	286.92	298.50	-5	8,237	-0.06%
2019/10/07	1	275.00	20	271.53	276.00	-19	7,784	-0.24%
2019/10/04	4	263.63	1	270.00	261.00	3	7,557	0.04%
2019/10/03	1	265.00	0	0.00	265.50	1	7,488	0.01%
2019/10/02	3	267.33	2	271.00	269.00	1	7,398	0.01%
2019/10/01	4	269.00	5	260.60	268.00	-1	7,267	-0.01%
2019/09/27	2	245.50	5	244.60	246.50	-3	6,985	-0.04%
2019/09/26	0	0.00	7	239.86	238.50	-7	6,770	-0.10%
2019/09/25	10	228.50	0	0.00	229.50	10	6,527	0.15%
2019/09/17	1	240.00	0	0.00	233.50	1	6,698	0.01%
2019/09/11	1	229.50	0	0.00	230.00	1	6,911	0.01%
2019/09/04	1	234.50	2	234.75	234.50	-1	6,792	-0.01%
2019/09/02	3	234.17	3	235.33	236.00	0	6,703	0.00%
2019/08/30	0	0.00	4	220.00	227.00	-4	6,498	-0.06%
2019/08/27	3	209.17	0	0.00	203.00	3	6,348	0.05%
2019/08/26	2	212.25	1	211.00	209.00	1	6,334	0.02%
2019/08/23	4	259.00	1	258.50	258.00	3	6,231	0.05%
2019/08/22	2	256.00	0	0.00	253.00	2	6,180	0.03%
2019/08/21	2	260.50	7	259.93	257.50	-5	6,140	-0.08%
2019/08/19	3	264.67	0	0.00	264.50	3	6,067	0.05%
2019/08/16	2	265.50	0	0.00	263.50	2	6,169	0.03%
2019/08/15	3	264.50	3	264.17	264.50	0	6,197	0.00%
2019/08/13	2	266.50	8	268.00	266.50	-6	6,223	-0.10%
2019/08/12	0	0.00	7	267.07	268.50	-7	6,311	-0.11%
2019/08/08	1	255.00	1	254.50	257.00	0	6,341	0.00%
2019/08/07	0	0.00	0.2	251.50	250.50	-0.2	6,380	0.00%
2019/08/05	9	262.50	9	262.11	260.00	0	6,653	0.00%
2019/08/02	1	257.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	1	267.00	2	263.50	266.00	-1	6,678	-0.01%
2019/07/31	1	266.00	1	264.50	266.00	0	6,735	0.00%
2019/07/30	1	265.00	0	0.00	264.50	1	6,751	0.01%
2019/07/26	5	259.10	1	257.50	259.50	4	6,791	0.06%
2019/07/25	5	257.10	0	0.00	258.00	5	6,811	0.07%
2019/07/24	1	255.50	1	258.50	255.50	0	6,857	0.00%
2019/07/22	1	255.00	0	0.00	253.00	1	7,114	0.01%
2019/07/19	0	258.00	3	260.17	257.50	-3	7,278	-0.04%
2019/07/18	4	262.00	5	258.50	259.00	-1	7,308	-0.01%
2019/07/17	6	267.08	5	268.00	267.00	1	7,339	0.01%
2019/07/16	0	0.00	1	270.50	269.50	-1	7,398	-0.01%
2019/07/15	8	267.56	5	270.50	267.50	3	7,462	0.04%
2019/07/12	4	272.50	0	0.00	273.50	4	7,635	0.05%
2019/07/11	0	0.00	3	272.00	271.50	-3	7,939	-0.04%
2019/07/09	1	266.50	0	0.00	264.00	1	7,998	0.01%
2019/07/08	0	0.00	4	277.50	275.00	-4	7,963	-0.05%
2019/07/04	4.1	278.25	0	0.00	277.00	4.1	8,069	0.05%
2019/07/03	1	270.00	0	0.00	270.00	1	8,107	0.01%
2019/06/28	1	264.00	0	0.00	264.00	1	8,235	0.01%
2019/06/26	1	266.00	1	264.50	266.00	0	8,216	0.00%
2019/06/25	1	269.00	1	267.00	263.50	0	8,208	0.00%
2019/06/24	2	269.50	0	0.00	271.00	2	8,203	0.02%
2019/06/21	0	0.00	7	268.50	267.50	-7	8,223	-0.09%
2019/06/20	1	267.00	1	271.50	270.00	0	8,264	0.00%
2019/06/19	0	0.00	2	263.25	264.00	-2	8,166	-0.02%
2019/06/18	0	0.00	3	262.67	258.00	-3	8,118	-0.04%
2019/06/17	1	261.00	1	259.00	261.00	0	8,121	0.00%
2019/06/14	2	251.50	0	0.00	251.00	2	8,100	0.02%
2019/06/13	1	247.00	0	0.00	247.00	1	8,139	0.01%
2019/06/12	1	250.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	248.50	0	0.00	251.50	2	8,450	0.02%
2019/06/10	0	0.00	2	249.50	251.00	-2	8,413	-0.02%
2019/06/06	1	248.00	3	248.00	245.00	-2	8,470	-0.02%
2019/06/04	10	263.50	10	265.00	263.50	0	8,298	0.00%
2019/06/03	1	263.00	1	262.00	262.00	0	8,309	0.00%
2019/05/31	2	256.50	3	255.50	261.00	-1	8,295	-0.01%
2019/05/30	1	254.00	0	0.00	251.00	1	8,268	0.01%
2019/05/29	1	253.50	2	250.50	255.00	-1	8,300	-0.01%
2019/05/28	2	246.25	0	0.00	245.50	2	8,516	0.02%
2019/05/27	1	245.00	0	0.00	245.00	1	8,683	0.01%
2019/05/24	8	245.06	0	0.00	242.00	8	8,740	0.09%
2019/05/23	7	243.86	7	246.00	244.50	0	8,862	0.00%
2019/05/22	1	259.00	1	254.50	253.50	0	8,826	0.00%
2019/05/21	1	257.00	1	249.50	258.00	0	8,950	0.00%
2019/05/20	0	0.00	1	253.50	251.50	-1	8,962	-0.01%
2019/05/17	6	252.58	13	249.54	249.50	-7	9,055	-0.08%
2019/05/16	3	254.33	1	259.50	249.00	2	9,151	0.02%
2019/05/15	1	263.00	1	259.50	259.00	0	9,247	0.00%
2019/05/14	10	256.95	1	258.50	258.00	9	9,619	0.09%
2019/05/13	13	275.35	3	282.17	259.50	10	9,767	0.10%
2019/05/10	8	282.38	14	285.61	280.50	-6	9,627	-0.06%
2019/05/09	2	288.25	0	0.00	286.00	2	9,500	0.02%
2019/05/08	1	290.00	0	0.00	294.50	1	9,514	0.01%
2019/05/07	6.1	293.76	5	297.00	293.00	1.1	9,594	0.01%
2019/05/06	1	292.50	0	0.00	293.50	1	9,807	0.01%
2019/05/03	6	299.58	4	298.00	300.00	2	9,747	0.02%
2019/04/30	10	303.60	0	0.00	304.50	10	9,690	0.10%
2019/04/29	0	0.00	1	301.00	300.50	-1	9,725	-0.01%
2019/04/26	3	315.83	1	323.00	319.00	2	9,583	0.02%
2019/04/25	1	315.00	11	308.55	321.50	-10	9,624	-0.10%
2019/04/24	0	0.00	5	322.70	319.50	-5	9,552	-0.05%
2019/04/23	1	323.00	1	321.50	321.50	0	9,640	0.00%
2019/04/22	7	329.14	3	335.00	327.50	4	9,626	0.04%
2019/04/18	3	333.33	7	338.64	331.00	-4	9,862	-0.04%
2019/04/17	12	346.38	6	339.58	345.00	6	9,990	0.06%
2019/04/16	1	331.00	1	334.50	332.50	0	9,759	0.00%
2019/04/12	2	327.00	2	332.00	326.00	0	10,131	0.00%
2019/04/11	2	329.50	0	0.00	329.00	2	10,283	0.02%
2019/04/10	0	0.00	1	328.00	329.00	-1	10,265	-0.01%
2019/04/09	0	0.00	1	334.50	330.00	-1	10,321	-0.01%
2019/04/08	4	331.75	0	0.00	324.50	4	10,433	0.04%
2019/04/03	0	0.00	6	332.92	330.00	-6	10,555	-0.06%
2019/04/02	3	323.00	0	0.00	320.00	3	10,591	0.03%
2019/04/01	1	320.00	0	0.00	321.00	1	10,685	0.01%
2019/03/28	0	0.00	3	322.00	322.00	-3	10,981	-0.03%
2019/03/27	1	323.50	0	0.00	324.00	1	11,222	0.01%
2019/03/26	2	322.25	0	0.00	323.00	2	11,369	0.02%
2019/03/25	0	0.00	6	316.00	318.00	-6	11,539	-0.05%
2019/03/21	4	333.75	2	335.50	334.50	2	11,979	0.02%
2019/03/20	5	333.00	3	333.50	334.50	2	12,400	0.02%
2019/03/19	10	335.15	2	341.50	333.50	8	12,527	0.06%
2019/03/18	0	0.00	2	344.00	341.00	-2	12,700	-0.02%
2019/03/15	1	344.50	7	347.00	345.50	-6	12,962	-0.05%
2019/03/14	4	335.50	4	340.63	339.00	0	12,989	0.00%
2019/03/13	3	334.17	3	334.50	338.00	0	13,305	0.00%
2019/03/12	6	337.50	4	339.88	332.00	2	13,549	0.01%
2019/03/11	1	335.50	2	338.50	339.50	-1	13,804	-0.01%
2019/03/07	1	329.50	0	0.00	336.00	1	14,258	0.01%
2019/03/06	2	342.00	1	344.00	339.50	1	14,670	0.01%
2019/03/05	2	343.50	1	340.00	340.00	1	15,102	0.01%
2019/03/04	1	343.50	1	342.00	349.50	0	15,341	0.00%
2019/02/27	1	356.00	1	356.50	346.00	0	15,421	0.00%
2019/02/26	0	0.00	2	381.75	372.00	-2	15,363	-0.01%
2019/02/25	2	377.25	3	379.67	375.00	-1	15,588	-0.01%
2019/02/22	4	381.50	6	376.83	375.50	-2	15,898	-0.01%
2019/02/21	3	374.50	4	375.00	381.00	-1	15,977	-0.01%
2019/02/20	10	377.90	7	378.07	373.00	3	16,022	0.02%
2019/02/19	1	368.50	1	371.50	368.00	0	16,155	0.00%
2019/02/18	1	367.00	3	368.83	371.50	-2	16,227	-0.01%
2019/02/15	3	368.67	3	361.50	360.00	0	16,313	0.00%
2019/02/14	3	380.67	0	0.00	375.50	3	16,411	0.02%
2019/02/13	2	379.00	0	0.00	382.50	2	16,498	0.01%
2019/02/12	2	342.00	3	347.67	352.00	-1	16,465	-0.01%
2019/02/11	3	325.33	2	324.50	328.00	1	16,537	0.01%
2019/01/28	1	328.00	0	0.00	328.00	1	17,718	0.01%
2019/01/25	1	326.50	2	327.75	328.50	-1	18,290	-0.01%
2019/01/23	0	316.50	0	0.00	316.50	0	19,031	0.00%
2019/01/21	1	323.50	2	322.50	320.00	-1	19,803	-0.01%
2019/01/18	0	318.50	0	0.00	318.50	0	20,210	0.00%
2019/01/17	1	315.00	0	0.00	313.50	1	20,494	0.00%
2019/01/16	0	317.50	0	0.00	317.50	0	20,815	0.00%
2019/01/14	6	304.58	6	306.92	307.00	0	21,175	0.00%
2019/01/11	3	307.00	3	311.67	306.00	0	21,492	0.00%
2019/01/10	2	306.50	2	306.75	304.50	0	21,530	0.00%
2019/01/09	9	305.17	5	300.50	303.50	4	21,682	0.02%
2019/01/08	2	295.00	2	297.00	294.00	0	21,582	0.00%
2019/01/07	0	0.00	1	299.00	296.50	-1	21,821	0.00%
2019/01/04	3	289.17	3	291.67	289.50	0	22,086	0.00%
2019/01/03	4	306.75	7	306.57	303.00	-3	22,148	-0.01%
2019/01/02	6	318.42	7	319.86	314.00	-1	22,326	0.00%
2018/12/28	2	320.50	2	322.75	319.00	0	22,743	0.00%
2018/12/27	7	325.07	12	323.42	321.00	-5	23,057	-0.02%
2018/12/26	8	328.06	9	331.33	314.00	-1	23,010	0.00%
2018/12/25	3	319.50	3	324.33	328.50	0	22,973	0.00%
2018/12/24	2	324.00	2	326.75	331.00	0	23,045	0.00%
2018/12/22	4	323.63	3	324.50	322.50	1	23,071	0.00%
2018/12/21	6	314.83	7	313.21	328.00	-1	23,401	0.00%
2018/12/20	2	313.50	0	0.00	314.00	2	23,379	0.01%
2018/12/19	2	325.00	2	326.00	320.00	0	23,332	0.00%
2018/12/18	0	0.00	1	315.00	320.00	-1	23,364	0.00%
2018/12/17	6	316.33	5	321.10	321.50	1	23,451	0.00%
2018/12/14	11	311.91	11	309.27	320.00	0	23,654	0.00%
2018/12/13	1	325.00	2	311.00	314.50	-1	23,631	0.00%
2018/12/12	3	340.50	7	341.36	338.50	-4	23,390	-0.02%
2018/12/11	7	329.86	8	328.44	332.00	-1	23,313	0.00%
2018/12/10	7	327.21	1	328.00	323.50	6	23,451	0.03%
2018/12/07	7	354.64	8	353.13	356.50	-1	23,309	0.00%
2018/12/06	4	366.13	3	373.83	349.50	1	23,214	0.00%
2018/12/05	2	385.00	4	387.50	388.00	-2	23,066	-0.01%
2018/12/04	5	410.60	4	409.63	401.50	1	23,116	0.00%
2018/12/03	2	400.75	7	394.79	407.00	-5	23,138	-0.02%
2018/11/30	4	364.25	8	364.38	370.00	-4	23,150	-0.02%
2018/11/29	7	366.14	8	371.25	359.50	-1	23,039	0.00%
2018/11/28	13	345.62	19	353.74	357.50	-6	22,901	-0.03%
2018/11/27	17	335.56	7	332.29	340.00	10	22,647	0.04%
2018/11/26	6	321.75	3	326.00	327.00	3	22,440	0.01%
2018/11/23	6	330.08	6	327.67	319.00	0	22,378	0.00%
2018/11/22	20	344.08	22	343.25	332.00	-2	22,313	-0.01%
2018/11/21	4	328.75	5	327.30	340.00	-1	22,117	0.00%
2018/11/20	5	317.20	4	317.75	321.00	1	21,995	0.00%
2018/11/19	2	312.75	2	315.00	317.50	0	21,950	0.00%
2018/11/16	3	311.00	3	318.50	310.00	0	21,979	0.00%
2018/11/15	2	311.00	2	308.50	312.00	0	21,801	0.00%
2018/11/14	5	311.60	5	310.30	306.00	0	21,837	0.00%
2018/11/13	3	294.50	2	296.75	311.00	1	21,884	0.00%
2018/11/12	5	310.10	3	307.17	310.00	2	21,928	0.01%
2018/11/09	4	318.38	6	325.75	329.00	-2	21,966	-0.01%
2018/11/08	17	333.62	15	329.20	324.00	2	21,832	0.01%
2018/11/07	15	316.67	15	313.90	331.00	0	21,787	0.00%
2018/11/06	18	337.47	12	319.63	308.00	6	21,693	0.03%
2018/11/05	1	337.00	1	337.00	340.00	0	21,585	0.00%
2018/11/02	12	357.46	17	357.03	345.50	-5	21,659	-0.02%
2018/11/01	12	330.83	13	336.19	347.00	-1	21,253	0.00%
2018/10/31	13	318.15	12	314.25	315.50	1	20,947	0.00%
2018/10/30	8	305.06	7	308.79	298.00	1	20,601	0.00%
2018/10/29	4	322.00	6	324.58	320.00	-2	20,523	-0.01%
2018/10/26	2	323.50	2	328.50	324.00	0	20,366	0.00%
2018/10/25	3	317.50	4.2	323.96	315.50	-1.2	20,022	-0.01%
2018/10/24	9	365.17	6	358.25	349.00	3	19,958	0.02%
2018/10/23	13	381.00	11	378.77	366.00	2	19,663	0.01%
2018/10/22	7	391.79	6	382.75	390.00	1	19,377	0.01%
2018/10/19	8	396.38	6	393.00	394.00	2	19,227	0.01%
2018/10/18	12	423.00	11	422.00	421.50	1	18,942	0.01%
2018/10/17	7	434.93	7	440.07	418.00	0	18,861	0.00%
2018/10/16	8	412.50	4	419.50	419.00	4	18,685	0.02%
2018/10/15	4	412.13	3	419.17	410.00	1	18,626	0.01%
2018/10/12	5	414.70	6	405.83	415.00	-1	18,516	-0.01%
2018/10/11	12	389.46	11	388.00	388.00	1	18,424	0.01%
2018/10/09	11	415.86	6	415.58	423.50	5	18,235	0.03%
2018/10/08	13	396.50	13	393.31	404.00	0	17,981	0.00%
2018/10/05	14	414.89	7	418.86	403.00	7	17,564	0.04%
2018/10/04	2	449.75	2	454.75	446.00	0	17,277	0.00%
2018/10/03	2	447.00	2	459.00	451.00	0	17,402	0.00%
2018/10/02	5	463.80	5	469.70	458.00	0	17,240	0.00%
2018/09/28	4	458.01	4	468.00	459.00	0	17,136	0.00%
2018/09/27	3	472.50	2	479.00	466.00	1	16,819	0.01%
2018/09/26	4	495.13	4	505.00	490.00	0	16,641	0.00%
2018/09/25	9	514.00	7	512.14	506.00	2	16,651	0.01%
2018/09/21	5	512.80	5	501.30	514.00	0	16,571	0.00%
2018/09/20	9	473.01	13	483.08	490.00	-4	16,382	-0.02%
2018/09/19	7	502.64	2	512.00	479.00	5	15,986	0.03%
2018/09/18	5	512.40	3	514.33	501.00	2	15,768	0.01%
2018/09/17	4	528.25	3	533.00	533.00	1	15,646	0.01%
2018/09/14	2	520.00	3	520.33	534.00	-1	15,608	-0.01%
2018/09/13	1	511.00	0	0.00	508.00	1	15,358	0.01%
2018/09/12	8	536.50	8	530.88	528.00	0	15,240	0.00%
2018/09/11	7	544.57	7	551.86	546.00	0	15,244	0.00%
2018/09/10	6	540.33	7.3	530.22	532.00	-1.3	15,046	-0.01%
2018/09/07	7	565.57	8	577.75	545.00	-1	14,799	-0.01%
2018/09/06	2	604.00	2	609.00	595.00	0	14,466	0.00%
2018/09/05	1	616.00	1	630.00	611.00	0	14,238	0.00%
2018/09/04	2	622.50	2	627.00	630.00	0	14,222	0.00%
2018/08/31	4	699.00	0	0.00	698.00	4	13,827	0.03%
2018/08/30	2	701.50	1	704.00	696.00	1	13,859	0.01%
2018/08/29	2	704.00	11	699.82	705.00	-9	13,851	-0.06%
2018/08/28	18	702.61	9	686.78	675.00	9	13,739	0.07%
2018/08/27	0	0.00	8	684.00	695.00	-8	13,582	-0.06%
2018/08/24	1	647.00	4	644.25	643.00	-3	13,402	-0.02%
2018/08/23	7	639.57	2	650.50	628.00	5	13,317	0.04%
2018/08/22	8	659.00	4.1	665.15	650.00	3.9	13,214	0.03%
2018/08/21	5	668.40	8	662.25	673.00	-3	13,070	-0.02%
2018/08/20	10	663.00	13	641.85	662.00	-3	12,901	-0.02%
2018/08/17	9.1	656.26	4	668.25	630.00	5.1	12,641	0.04%
2018/08/16	17	650.71	15	636.47	663.00	2	12,302	0.02%
2018/08/15	9	610.11	7	620.29	610.00	2	12,018	0.02%
2018/08/14	13	614.92	9	615.33	637.00	4	11,792	0.03%
2018/08/13	14	600.43	17	623.47	597.00	-3	11,467	-0.03%
2018/08/10	16.3	688.37	11	696.64	651.00	5.3	11,084	0.05%
2018/08/09	16	728.56	11	739.00	720.00	5	10,698	0.05%
2018/08/08	15.4	782.63	12.4	740.82	742.00	3	10,347	0.03%
2018/08/07	1	777.00	1	732.00	788.00	0	10,030	0.00%
2018/08/06	0	0.00	1	740.00	724.00	-1	10,095	-0.01%
2018/08/03	5	717.80	8	730.25	730.00	-3	10,156	-0.03%
2018/08/02	2	722.50	0	0.00	716.00	2	9,950	0.02%
2018/08/01	3	798.67	3	782.33	795.00	0	9,883	0.00%
2018/07/31	2	791.00	8.2	777.08	781.00	-6.2	9,829	-0.06%
2018/07/30	11.1	898.99	5	840.00	840.00	6.1	9,636	0.06%
2018/07/27	10	912.00	10	916.90	933.00	0	9,581	0.00%
2018/07/25	1	906.00	1	911.00	925.00	0	9,619	0.00%
2018/07/24	0	0.00	4	857.50	893.00	-4	9,720	-0.04%
2018/07/23	2	813.00	3	823.00	843.00	-1	9,844	-0.01%
2018/07/20	0.1	813.00	1	900.00	812.00	-0.9	9,892	-0.01%
2018/07/19	1	851.00	1	900.00	892.00	0	9,848	0.00%
2018/07/18	5	883.00	3	907.33	860.00	2	9,781	0.02%
2018/07/17	3	904.33	0.1	908.00	904.00	2.9	9,682	0.03%
2018/07/16	0	0.00	0.1	970.00	962.00	-0.1	9,580	0.00%
2018/07/13	0	0.00	1	1010.00	998.00	-1	9,632	-0.01%
2018/07/11	0	0.00	1	990.00	965.00	-1	9,508	-0.01%
2018/07/10	2	1035.00	1	1035.00	1045.00	1	9,173	0.01%
2018/07/09	0.1	1035.00	0	0.00	1020.00	0.1	9,168	0.00%
2018/07/06	3	1103.33	1.1	1175.35	1175.00	1.9	9,120	0.02%
2018/07/05	2.4	1155.42	0	0.00	1115.00	2.4	9,021	0.03%
2018/07/03	2.1	1255.48	0	0.00	1165.00	2.1	8,943	0.02%
2018/07/02	2.1	1163.53	2	1210.00	1230.00	0.1	8,742	0.00%
2018/06/29	1	1100.00	4	1097.50	1125.00	-3	8,658	-0.03%
2018/06/28	0	0.00	2	1042.50	1055.00	-2	8,572	-0.02%
2018/06/27	5.1	1038.71	3	1073.33	1020.00	2.1	8,554	0.02%
2018/06/26	5	989.20	6	984.17	1035.00	-1	8,482	-0.01%
2018/06/25	2	960.00	2	974.00	949.00	0	8,446	0.00%
2018/06/22	2.1	944.38	2	988.00	942.00	0.1	8,464	0.00%
2018/06/21	1	1000.00	1	1050.00	987.00	0	8,456	0.00%
2018/06/20	3.1	979.35	1	969.00	1010.00	2.1	8,485	0.02%
2018/06/19	2.1	1063.57	0	1035.00	1035.00	2.1	8,404	0.02%
2018/06/15	1	1130.00	2	1112.50	1135.00	-1	8,410	-0.01%
2018/06/13	1	1150.00	1.1	1085.04	1130.00	-0.1	8,377	0.00%
2018/06/12	3	1166.67	6	1112.50	1135.00	-3	8,374	-0.04%
2018/06/11	1.1	1228.48	1	1215.00	1210.00	0.1	8,254	0.00%
2018/06/08	3	1215.00	0	1180.00	1180.00	3	8,214	0.04%
2018/06/07	1	1200.00	1	1200.00	1230.00	0	8,254	0.00%
2018/06/06	1	1110.00	4.4	1099.02	1125.00	-3.4	8,199	-0.04%
2018/06/05	3.1	1020.19	0	0.00	1025.00	3.1	8,160	0.04%
2018/06/04	0	0.00	4	1053.75	1070.00	-4	8,132	-0.05%
2018/06/01	3	965.72	1	982.00	982.00	2	8,189	0.02%
2018/05/31	0	0.00	0.2	953.00	951.00	-0.2	8,259	0.00%
2018/05/30	2	1032.50	0	0.00	1035.00	2	8,238	0.02%
2018/05/28	0	0.00	1.1	1065.00	1065.00	-1.1	8,265	-0.01%
2018/05/25	0	0.00	3	972.33	969.00	-3	8,376	-0.04%
2018/05/24	3.3	914.82	0	0.00	913.00	3.3	8,482	0.04%
2018/05/23	3.1	917.52	0	0.00	883.00	3.1	8,545	0.04%
2018/05/21	1	970.00	3	955.00	974.00	-2	8,574	-0.02%
2018/05/17	0	0.00	1	846.00	844.00	-1	8,572	-0.01%
2018/05/16	1	925.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	0	0.00	1	1000.00	1000.00	-1	8,607	-0.01%
2018/05/11	3	867.33	1	810.00	830.00	2	8,639	0.02%
2018/05/09	0	0.00	2	780.00	769.00	-2	8,193	-0.02%
2018/05/08	3	750.00	0	0.00	718.00	3	8,066	0.04%
2018/05/07	2	708.00	4	724.25	741.00	-2	7,911	-0.03%
2018/05/04	2	670.00	3	673.67	674.00	-1	7,867	-0.01%
2018/05/03	2	651.50	1	653.00	653.00	1	7,785	0.01%
2018/05/02	3	641.00	3	650.00	655.00	0	7,734	0.00%
2018/04/30	2	627.00	1	636.00	627.00	1	7,707	0.01%
2018/04/26	0	0.00	1	594.00	593.00	-1	7,738	-0.01%
2018/04/24	5	642.00	5	624.20	639.00	0	7,374	0.00%
2018/04/23	1	648.00	0	0.00	684.00	1	7,193	0.01%
2018/04/19	6	681.67	5	670.20	650.00	1	7,135	0.01%
2018/04/18	5	661.40	5.1	621.59	664.00	-0.1	6,969	0.00%
2018/04/17	7	616.29	4	632.00	604.00	3	6,938	0.04%
2018/04/16	0	0.00	4	607.75	616.00	-4	6,791	-0.06%
2018/04/13	2	560.00	2	563.50	560.00	0	6,736	0.00%
2018/04/11	2	557.50	2	554.00	544.00	0	6,723	0.00%
2018/04/10	5	535.00	5	548.80	545.00	0	6,796	0.00%
2018/04/03	2	503.00	3	511.33	511.00	-1	6,666	-0.02%
2018/04/02	3	513.00	2	524.00	503.00	1	6,673	0.01%
2018/03/28	1	495.50	0	0.00	495.00	1	6,563	0.02%
2018/03/22	0	0.00	2	508.00	507.00	-2	6,438	-0.03%
2018/03/21	2	475.00	2	482.75	488.00	0	6,366	0.00%
2018/03/20	0	0.00	6	455.42	467.00	-6	6,256	-0.10%
2018/03/14	0	0.00	0.8	403.50	405.50	-0.8	6,045	-0.01%
2018/03/09	1	400.00	1	413.00	405.50	0	5,986	0.00%
2018/03/07	1	380.50	1	383.00	393.50	0	5,856	0.00%
2018/03/06	2	380.25	2	383.00	383.50	0	5,819	0.00%
2018/03/05	2	376.25	2	381.00	377.00	0	6,084	0.00%
2018/03/02	1	367.00	0	0.00	365.50	1	6,006	0.02%
2018/03/01	0	0.00	2	331.00	346.00	-2	5,882	-0.03%
2018/02/23	2	325.00	3	349.33	325.00	-1	5,726	-0.02%
2018/02/22	3	318.50	4	317.50	327.00	-1	5,606	-0.02%
2018/02/12	1	343.00	0	0.00	312.00	1	5,437	0.02%
2018/02/08	3	348.17	0	0.00	348.00	3	5,406	0.06%
2018/02/07	4	370.00	4	372.00	357.50	0	5,364	0.00%
2018/02/06	0	0.00	1	373.00	354.00	-1	5,307	-0.02%
2018/01/24	0	0.00	4	402.00	397.00	-4	4,794	-0.08%
2018/01/23	4	395.00	0	0.00	395.00	4	4,728	0.08%
2018/01/12	0	0.00	1	389.50	375.00	-1	4,073	-0.02%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－26天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析