國巨 (2327)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股▲1.55%
1872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	615.00	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0	613.00	0	620.00	624.00	0	2,408	0.00%
2024/04/23	0	605.00	0	0.00	607.00	0	2,442	0.00%
2024/04/22	5	606.00	6.2	598.02	599.00	-1.2	2,430	-0.05%
2024/04/19	0	580.00	0.1	586.36	588.00	-0.1	2,393	0.00%
2024/04/16	2.1	586.47	0	0.00	585.00	2.1	2,348	0.09%
2024/04/15	0	604.20	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	617.00	0.1	617.00	618.00	0	2,286	0.00%
2024/04/11	0.1	611.71	0	0.00	609.00	0.1	2,256	0.01%
2024/04/10	0	619.17	0	0.00	621.00	0	2,230	0.00%
2024/04/09	0	617.83	0.3	616.12	615.00	-0.3	2,228	-0.01%
2024/04/08	0	618.91	1	630.00	617.00	-1	2,225	-0.04%
2024/04/03	1.4	617.67	0.1	614.38	614.00	1.3	2,189	0.06%
2024/04/02	1.2	617.45	0.1	616.96	616.00	1.1	2,171	0.05%
2024/04/01	0.1	624.86	1.6	615.53	622.00	-1.4	2,135	-0.07%
2024/03/29	0	592.00	0	0.00	591.00	0	2,016	0.00%
2024/03/28	0.2	592.00	0	0.00	594.00	0.2	2,012	0.01%
2024/03/27	0	0.00	2	574.00	581.00	-2	2,001	-0.10%
2024/03/26	0.1	576.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	4	586.50	4	594.00	582.00	0	1,987	0.00%
2024/03/22	0	587.00	0	0.00	588.00	0	1,970	0.00%
2024/03/21	5	577.00	3	583.67	585.00	2	1,958	0.10%
2024/03/20	1.2	579.00	0.4	579.98	579.00	0.7	1,938	0.04%
2024/03/19	0.1	579.00	0.1	581.00	578.00	0	2,018	0.00%
2024/03/18	0	0.00	0.1	585.00	586.00	-0.1	2,040	0.00%
2024/03/15	0.1	580.00	6	580.50	583.00	-5.9	2,079	-0.28%
2024/03/14	1.2	580.83	0	582.00	584.00	1.2	2,123	0.05%
2024/03/13	0.5	580.00	2	581.00	583.00	-1.5	2,121	-0.07%
2024/03/12	0	0.00	2.9	575.79	578.00	-2.9	2,092	-0.14%
2024/03/11	0	0.00	0.1	566.00	566.00	-0.1	2,078	0.00%
2024/03/08	0	564.00	0	565.00	565.00	0	2,087	0.00%
2024/03/06	0.9	556.00	0	0.00	556.00	0.9	2,040	0.04%
2024/03/05	2.1	549.14	0	0.00	549.00	2.1	2,074	0.10%
2024/03/04	4.1	557.32	0	0.00	556.00	4.1	2,094	0.20%
2024/03/01	1	563.00	1	568.00	563.00	0	2,148	0.00%
2024/02/29	3	554.00	6	557.50	558.00	-3	2,085	-0.14%
2024/02/27	1	544.89	0	0.00	539.00	1	2,137	0.05%
2024/02/26	2	545.00	0	546.00	547.00	2	2,124	0.09%
2024/02/23	0	546.50	0	0.00	541.00	0	2,119	0.00%
2024/02/22	0	553.00	1	552.00	552.00	-1	2,101	-0.05%
2024/02/21	2	556.00	0	0.00	556.00	2	2,096	0.10%
2024/02/19	1.1	545.09	0	0.00	551.00	1.1	2,097	0.05%
2024/02/16	0.1	545.66	0	0.00	543.00	0.1	2,094	0.00%
2024/02/15	0	546.00	0	0.00	551.00	0	2,067	0.00%
2024/02/05	0	550.00	0	0.00	550.00	0	2,061	0.00%
2024/01/29	0	555.00	0	0.00	558.00	0	2,030	0.00%
2024/01/16	1	566.00	0	0.00	564.00	1	2,054	0.05%
2024/01/15	1	575.00	0	0.00	576.00	1	2,039	0.05%
2024/01/12	0	0.00	0.2	560.00	560.00	-0.2	2,035	-0.01%
2024/01/10	0	0.00	1.5	555.45	555.00	-1.5	2,064	-0.07%
2024/01/09	0	573.88	0	0.00	565.00	0	2,090	0.00%
2024/01/08	0	0.00	0.2	573.00	572.00	-0.2	2,080	-0.01%
2024/01/05	4.1	574.53	0	0.00	572.00	4.1	2,086	0.19%
2023/12/29	0.2	597.00	0	0.00	597.00	0.2	2,097	0.01%
2023/12/26	0	595.00	0	0.00	600.00	0	2,124	0.00%
2023/12/21	0	609.00	0	611.00	607.00	0	2,113	0.00%
2023/12/20	0	0.00	0.2	614.94	614.00	-0.2	2,114	-0.01%
2023/12/19	1	615.94	0	0.00	616.00	1	2,106	0.05%
2023/12/18	0.1	622.00	0	618.00	620.00	0	2,095	0.00%
2023/12/15	0.1	628.00	0.1	630.00	633.00	0	2,091	0.00%
2023/12/14	1	626.00	1.1	628.39	634.00	-0.1	2,058	-0.01%
2023/12/13	0.1	603.00	0	604.00	605.00	0.1	1,990	0.00%
2023/12/12	0	617.00	1.4	621.49	619.00	-1.4	1,991	-0.07%
2023/12/11	0	0.00	0.8	609.06	614.00	-0.8	1,943	-0.04%
2023/12/08	0	0.00	0.1	600.28	601.00	-0.1	1,894	0.00%
2023/12/06	0.1	593.00	1	605.00	595.00	-0.9	1,901	-0.05%
2023/12/05	0	596.00	0	600.00	600.00	0	1,877	0.00%
2023/12/04	0	0.00	0	598.00	599.00	0	1,861	0.00%
2023/11/30	0	0.00	1.3	599.31	601.00	-1.3	1,869	-0.07%
2023/11/29	2	597.50	3.8	596.58	599.00	-1.8	1,847	-0.10%
2023/11/28	1.3	592.23	1.3	586.97	594.00	0	1,921	0.00%
2023/11/27	1	574.00	1	570.99	571.00	0	1,861	0.00%
2023/11/24	4	578.25	8	574.38	575.00	-4	1,859	-0.22%
2023/11/23	0	0.00	5	552.00	545.00	-5	1,763	-0.28%
2023/11/21	0	0.00	0	549.00	550.00	0	1,781	0.00%
2023/11/20	5	541.00	0	0.00	543.00	5	1,779	0.28%
2023/11/17	1.2	539.43	0	545.00	547.00	1.1	1,777	0.06%
2023/11/16	0.1	541.00	1	545.00	545.00	-0.9	1,780	-0.05%
2023/11/15	0.2	546.67	0	0.00	548.00	0.2	1,768	0.01%
2023/11/14	0	547.00	0	0.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	1	555.93	557.00	-1	1,781	-0.06%
2023/11/10	0	0.00	0	546.00	545.00	0	1,771	0.00%
2023/11/07	0	0.00	0	558.00	557.00	0	1,799	0.00%
2023/11/06	0	551.00	1.1	552.90	551.00	-1	1,789	-0.06%
2023/11/03	0	0.00	1	546.00	549.00	-1	1,785	-0.06%
2023/11/01	2	545.50	4	542.50	538.00	-2	1,760	-0.11%
2023/10/31	1	530.00	0.6	533.99	526.00	0.4	1,721	0.02%
2023/10/30	0	0.00	5	538.00	539.00	-5	1,730	-0.29%
2023/10/27	0.2	532.50	6	531.51	534.00	-5.8	1,733	-0.33%
2023/10/26	0.1	510.04	0	0.00	510.00	0.1	1,725	0.01%
2023/10/25	11	526.09	0	524.00	521.00	11	1,743	0.63%
2023/10/24	1	523.98	0	0.00	525.00	1	1,751	0.06%
2023/10/23	0	0.00	0	530.00	530.00	0	1,790	0.00%
2023/10/20	0.5	534.00	0	533.00	530.00	0.5	1,796	0.03%
2023/10/19	0.1	543.06	0	542.32	549.00	0.1	1,820	0.00%
2023/10/18	0	552.00	0	552.00	550.00	0	1,839	0.00%
2023/10/17	0	551.00	2	554.93	547.00	-2	1,808	-0.11%
2023/10/16	0.1	535.13	0	0.00	536.00	0.1	1,782	0.01%
2023/10/13	5	542.40	1	543.00	542.00	4	1,824	0.22%
2023/10/12	0	534.00	2	538.00	543.00	-2	1,840	-0.11%
2023/10/11	0	527.00	2	527.00	527.00	-2	1,801	-0.11%
2023/10/06	0	524.00	0	0.00	525.00	0	1,822	0.00%
2023/10/05	0	525.33	0.1	525.04	530.00	-0.1	1,819	0.00%
2023/10/04	0	518.00	0	514.00	521.00	0	1,828	0.00%
2023/10/03	0.1	520.17	0.1	528.00	520.00	0	1,822	0.00%
2023/10/02	0	531.00	1	532.00	533.00	-1	1,829	-0.05%
2023/09/28	0	524.25	0	0.00	525.00	0	1,831	0.00%
2023/09/27	0	0.00	9.1	520.86	523.00	-9.1	1,852	-0.49%
2023/09/26	2	520.97	0	0.00	521.00	2	1,874	0.11%
2023/09/25	0	0.00	1	525.00	521.00	-1	1,881	-0.05%
2023/09/22	0	521.00	0	0.00	521.00	0	1,870	0.00%
2023/09/21	1	516.00	0	0.00	518.00	1	1,882	0.05%
2023/09/20	0	519.00	0	0.00	520.00	0	1,877	0.00%
2023/09/19	0	519.10	0	0.00	520.00	0	1,880	0.00%
2023/09/18	0	524.00	0	0.00	525.00	0	1,903	0.00%
2023/09/15	0	511.00	1	515.97	522.00	-1	1,898	-0.05%
2023/09/14	0	507.00	1	506.00	512.00	-1	1,870	-0.05%
2023/09/13	1	508.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	2	508.50	2.4	512.02	514.00	-0.4	1,892	-0.02%
2023/09/11	9	506.22	1	500.00	500.00	8	1,896	0.42%
2023/09/07	0	0.00	1	504.00	502.00	-1	1,945	-0.05%
2023/09/06	0	503.00	0	0.00	505.00	0	1,973	0.00%
2023/09/04	0	499.50	0	0.00	497.50	0	1,991	0.00%
2023/09/01	2.1	506.86	22.4	506.58	499.50	-20.3	1,977	-1.03%
2023/08/31	0.2	485.54	0	0.00	485.00	0.2	1,904	0.01%
2023/08/30	0	0.00	3	483.33	482.50	-3	1,928	-0.16%
2023/08/25	2	468.50	0	0.00	470.00	2	2,122	0.09%
2023/08/24	0	470.00	0	0.00	471.50	0	2,210	0.00%
2023/08/23	0	469.00	0.1	469.50	470.50	-0.1	2,265	0.00%
2023/08/21	0	457.40	0	0.00	456.50	0	2,419	0.00%
2023/08/18	0.2	458.24	0	0.00	461.50	0.2	2,467	0.01%
2023/08/17	0	443.00	0	0.00	457.00	0	2,495	0.00%
2023/08/16	1.2	451.11	1	448.50	448.50	0.2	2,520	0.01%
2023/08/15	0.1	456.18	0	0.00	453.00	0.1	2,548	0.00%
2023/08/14	0.1	460.95	0	0.00	457.00	0.1	2,577	0.00%
2023/08/10	0	465.50	0	465.50	467.00	0	2,590	0.00%
2023/08/09	0	466.50	1	467.00	465.50	-1	2,594	-0.04%
2023/08/08	1.1	464.05	0	0.00	463.50	1.1	2,598	0.04%
2023/08/07	0.1	466.00	1	467.00	468.00	-0.9	2,609	-0.03%
2023/08/04	2	463.99	6	463.00	464.00	-4	2,621	-0.15%
2023/08/02	1	464.00	0.1	466.00	463.00	1	2,653	0.04%
2023/08/01	0.3	461.75	0	0.00	461.50	0.3	2,637	0.01%
2023/07/31	0	467.00	0	0.00	459.50	0	2,652	0.00%
2023/07/28	5.1	467.53	0	465.00	471.50	5	2,642	0.19%
2023/07/27	0.2	456.00	1	454.50	456.00	-0.9	2,603	-0.03%
2023/07/26	3	457.83	0	0.00	449.50	3	2,598	0.12%
2023/07/25	0	462.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	0.1	462.72	0	463.50	457.50	0.1	2,572	0.00%
2023/07/21	1	475.00	1.1	484.40	473.50	-0.1	2,539	0.00%
2023/07/20	0	486.50	0	0.00	485.00	0	2,540	0.00%
2023/07/19	0	487.50	0	0.00	486.00	0	2,551	0.00%
2023/07/18	0	492.03	0	0.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	3.4	496.32	503.00	-3.4	2,606	-0.13%
2023/07/14	0.1	494.00	0	0.00	495.50	0.1	2,601	0.00%
2023/07/13	0	499.05	0	0.00	491.00	0	2,614	0.00%
2023/07/10	0	487.05	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	490.78	0.1	494.50	491.50	-0.1	2,763	0.00%
2023/07/06	0	0.00	0	490.00	489.00	0	2,755	0.00%
2023/07/05	0	490.00	0	0.00	487.50	0	2,786	0.00%
2023/07/04	0	0.00	1	499.50	497.50	-1	2,763	-0.04%
2023/07/03	0	0.00	0	498.50	499.50	0	2,747	0.00%
2023/06/30	0	493.50	0	0.00	491.50	0	2,748	0.00%
2023/06/29	0.1	495.00	0	0.00	495.00	0.1	2,752	0.00%
2023/06/28	0	489.50	0	0.00	488.00	0	2,753	0.00%
2023/06/27	0	487.86	0	0.00	487.00	0	2,787	0.00%
2023/06/26	0	488.40	0.1	489.00	486.00	-0.1	2,801	0.00%
2023/06/21	0	492.75	0.2	491.50	491.00	-0.2	2,822	-0.01%
2023/06/20	0	496.50	0	0.00	496.00	0	2,833	0.00%
2023/06/19	0	499.50	0	0.00	498.00	0	2,844	0.00%
2023/06/16	1.1	504.95	0	0.00	506.00	1.1	2,851	0.04%
2023/06/14	0.1	501.00	0.2	500.00	499.50	-0.1	2,833	0.00%
2023/06/13	0.1	494.91	0	0.00	495.00	0.1	2,851	0.00%
2023/06/12	0	490.23	0	0.00	488.00	0	2,910	0.00%
2023/06/09	1	496.99	0.1	496.00	492.50	0.9	2,944	0.03%
2023/06/08	9	494.50	0	0.00	494.00	9	2,967	0.30%
2023/06/07	0	504.00	0.1	506.00	504.00	0	3,005	0.00%
2023/06/06	10	510.50	0	0.00	502.00	10	3,017	0.33%
2023/06/05	0	517.00	0	515.00	519.00	0	2,987	0.00%
2023/06/02	0	507.00	0	0.00	506.00	0	2,963	0.00%
2023/05/31	0	500.00	0	0.00	508.00	0	2,953	0.00%
2023/05/30	0.1	495.99	0	0.00	496.00	0.1	2,868	0.00%
2023/05/29	0	0.00	0	505.00	508.00	0	2,835	0.00%
2023/05/22	1	490.50	1	492.50	493.00	0	2,684	0.00%
2023/05/16	0	494.00	0	0.00	491.00	0	2,854	0.00%
2023/05/10	0	495.00	0	0.00	494.50	0	2,965	0.00%
2023/05/09	0	491.50	0	0.00	500.00	0	2,957	0.00%
2023/05/08	0	0.00	0	505.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	1.1	505.95	506.00	-1.1	2,957	-0.04%
2023/05/04	0	493.41	0.1	493.00	493.50	0	2,967	0.00%
2023/05/02	0	0.00	0.1	503.00	502.00	-0.1	3,036	0.00%
2023/04/28	0.1	498.27	0	0.00	496.00	0.1	3,122	0.00%
2023/04/27	0	493.50	0	0.00	492.00	0	3,153	0.00%
2023/04/25	0.1	490.92	0	0.00	490.50	0.1	3,155	0.00%
2023/04/24	0.1	506.00	0	0.00	507.00	0.1	3,135	0.00%
2023/04/21	1	504.99	0	0.00	495.50	1	3,149	0.03%
2023/04/19	0.1	537.00	0	0.00	535.00	0.1	3,233	0.00%
2023/04/18	1	545.98	1	550.00	538.00	0	3,290	0.00%
2023/04/14	0.1	547.00	2.8	554.34	553.00	-2.7	3,301	-0.08%
2023/04/13	1	545.00	0.1	544.93	542.00	0.9	3,262	0.03%
2023/04/12	0.1	542.49	0	536.00	542.00	0.1	3,214	0.00%
2023/04/11	0	527.43	0	0.00	527.00	0	3,148	0.00%
2023/04/10	1	530.00	1	532.99	530.00	0	3,136	0.00%
2023/04/07	0.1	517.82	0	0.00	516.00	0.1	3,105	0.00%
2023/04/06	0	520.00	0	0.00	520.00	0	3,098	0.00%
2023/03/31	0.1	528.29	0	0.00	529.00	0.1	3,095	0.00%
2023/03/30	0.1	520.60	0	0.00	520.00	0.1	3,086	0.00%
2023/03/29	0	523.65	0.1	529.24	520.00	0	3,103	0.00%
2023/03/28	0	0.00	0	530.00	531.00	0	3,146	0.00%
2023/03/27	0	526.00	0	529.00	533.00	0	3,138	0.00%
2023/03/24	0.1	523.24	2	529.00	527.00	-1.9	3,153	-0.06%
2023/03/23	0	510.50	0	0.00	517.00	0	3,147	0.00%
2023/03/22	0	507.00	0	0.00	505.00	0	3,139	0.00%
2023/03/21	0.1	506.69	0	0.00	505.00	0.1	3,160	0.00%
2023/03/20	0	501.00	0	0.00	500.00	0	3,157	0.00%
2023/03/17	1	490.00	0	0.00	496.00	1	3,177	0.03%
2023/03/16	2	485.51	2	487.75	486.50	0	3,182	0.00%
2023/03/15	1	500.01	10	497.00	492.00	-9	3,179	-0.28%
2023/03/14	10	508.00	0	0.00	505.00	10	3,132	0.32%
2023/03/13	1	514.99	1	518.00	519.00	0	3,134	0.00%
2023/03/10	0.1	521.25	0	0.00	518.00	0.1	3,165	0.00%
2023/03/09	0.2	544.79	0	0.00	541.00	0.2	3,173	0.01%
2023/03/08	0	552.00	0	0.00	550.00	0	3,208	0.00%
2023/03/07	0.1	556.64	0	0.00	559.00	0.1	3,204	0.00%
2023/03/06	1	544.00	1	547.00	557.00	0	3,199	0.00%
2023/03/03	1.1	539.59	2.1	544.05	539.00	-1	3,168	-0.03%
2023/03/02	1	530.04	1	531.00	531.00	0	3,150	0.00%
2023/03/01	0.1	530.82	1	530.00	538.00	-0.9	3,141	-0.03%
2023/02/24	2	537.53	1	544.00	538.00	1	3,104	0.03%
2023/02/23	1	539.06	1	545.00	543.00	0	3,113	0.00%
2023/02/22	1	542.05	1	541.04	541.00	0	3,120	0.00%
2023/02/21	0	560.50	0	563.00	560.00	0	3,121	0.00%
2023/02/20	1	566.01	0	0.00	561.00	1	3,188	0.03%
2023/02/17	1	574.79	1	569.00	569.00	0	3,234	0.00%
2023/02/16	13.1	567.03	14.6	569.81	575.00	-1.6	3,252	-0.05%
2023/02/15	2.1	538.15	1	543.01	545.00	1	3,223	0.03%
2023/02/14	4	529.00	13.2	540.66	540.00	-9.2	3,220	-0.29%
2023/02/13	1.1	510.08	1	513.00	516.00	0.1	3,261	0.00%
2023/02/10	1	513.88	1	510.00	516.00	0	3,293	0.00%
2023/02/09	10.1	509.43	1	525.00	511.00	9.1	3,308	0.27%
2023/02/08	1.1	532.08	1.1	536.45	531.00	0	3,286	0.00%
2023/02/07	1.1	529.09	1	535.95	529.00	0	3,329	0.00%
2023/02/06	0	0.00	0	532.00	533.00	0	3,371	0.00%
2023/02/03	1	540.00	1	541.00	540.00	0	3,427	0.00%
2023/02/02	2	536.50	2.1	543.29	541.00	-0.1	3,458	0.00%
2023/02/01	4	532.54	4	536.51	540.00	0	3,470	0.00%
2023/01/31	1	540.00	1	539.04	540.00	0	3,468	0.00%
2023/01/30	3	532.67	4	534.75	532.00	-1	3,436	-0.03%
2023/01/17	1	520.00	2.5	515.64	519.00	-1.5	3,372	-0.04%
2023/01/16	2	512.50	2.1	515.90	513.00	-0.1	3,347	0.00%
2023/01/13	3	519.33	3	519.99	514.00	0	3,380	0.00%
2023/01/12	2	526.50	0	0.00	520.00	2	3,399	0.06%
2023/01/11	0	0.00	0	527.00	528.00	0	3,430	0.00%
2023/01/10	2	533.00	3	525.67	535.00	-1	3,429	-0.03%
2023/01/09	1	523.00	16.4	511.50	525.00	-15.4	3,404	-0.45%
2023/01/06	3	494.00	4.2	493.41	496.00	-1.2	3,316	-0.04%
2023/01/05	2	483.91	3	482.17	485.50	-1	3,296	-0.03%
2023/01/04	1	465.50	1	468.50	465.00	0	3,310	0.00%
2023/01/03	2	465.50	3	452.67	465.50	-1	3,399	-0.03%
2022/12/30	1	460.96	1	462.50	451.00	0	3,420	0.00%
2022/12/29	1	453.50	1	455.00	455.50	0	3,424	0.00%
2022/12/28	1	460.50	1	463.50	458.00	0	3,456	0.00%
2022/12/27	7	467.50	7	467.36	464.50	0	3,470	0.00%
2022/12/26	4	463.13	7.6	464.14	462.50	-3.6	3,473	-0.10%
2022/12/23	3	458.50	3	460.00	460.00	0	3,489	0.00%
2022/12/22	8	466.25	7	466.07	466.50	1	3,506	0.03%
2022/12/21	4	458.62	4	459.75	454.50	0	3,514	0.00%
2022/12/20	6	471.73	5	473.70	455.50	1	3,547	0.03%
2022/12/19	2	480.49	2	477.75	472.00	0	3,539	0.00%
2022/12/16	5	484.00	3	484.83	480.50	2	3,536	0.06%
2022/12/15	6	493.08	7	493.79	495.00	-1	3,506	-0.03%
2022/12/14	5	481.20	7	481.14	486.00	-2	3,532	-0.06%
2022/12/13	2	481.50	0	0.00	474.00	2	3,606	0.06%
2022/12/12	0	0.00	1	484.00	485.50	-1	3,583	-0.03%
2022/12/09	3	482.50	2	489.50	479.00	1	3,600	0.03%
2022/12/08	5	478.90	3	480.67	478.50	2	3,599	0.06%
2022/12/07	3	485.65	3.7	481.34	484.50	-0.6	3,592	-0.02%
2022/12/06	3	496.00	3	498.00	491.00	0	3,580	0.00%
2022/12/05	1.2	502.17	1.5	502.66	502.00	-0.3	3,582	-0.01%
2022/12/02	0	478.50	1	477.50	489.50	-1	3,542	-0.03%
2022/12/01	1.1	472.95	2	476.50	473.00	-1	3,544	-0.03%
2022/11/30	6	451.98	8	459.31	463.00	-2	3,479	-0.06%
2022/11/29	0	0.00	0.2	435.00	438.00	-0.2	3,419	0.00%
2022/11/25	2	449.50	2	449.25	445.00	0	3,397	0.00%
2022/11/24	1.2	452.16	0	0.00	452.00	1.2	3,392	0.04%
2022/11/23	0	454.50	0.2	453.77	449.00	-0.2	3,382	-0.01%
2022/11/22	1	456.00	0	0.00	458.00	1	3,373	0.03%
2022/11/18	1	455.04	1.8	453.28	453.50	-0.8	3,373	-0.02%
2022/11/16	3	461.99	3	461.00	461.00	0	3,355	0.00%
2022/11/15	6	452.50	8	449.00	455.00	-2	3,294	-0.06%
2022/11/14	3	442.16	0	0.00	439.50	3	3,241	0.09%
2022/11/11	4	446.38	6.1	447.07	445.50	-2.1	3,187	-0.07%
2022/11/10	4	420.50	3.8	421.98	421.50	0.2	3,081	0.01%
2022/11/09	7.4	410.37	6	411.89	424.00	1.3	3,065	0.04%
2022/11/08	4	393.62	4	393.38	393.50	0	3,012	0.00%
2022/11/07	4	387.37	4	388.13	382.00	0	2,984	0.00%
2022/11/04	0	389.00	0	0.00	389.50	0	2,986	0.00%
2022/11/03	0	0.00	0.2	380.50	389.50	-0.2	2,937	-0.01%
2022/11/02	2	380.50	3.6	380.00	381.50	-1.6	2,891	-0.06%
2022/11/01	1	371.00	2	364.35	379.00	-1	2,863	-0.04%
2022/10/31	1	345.96	1	360.50	367.00	0	2,807	0.00%
2022/10/19	3	270.17	1	277.50	268.00	2	2,763	0.07%
2022/10/18	1	279.50	7	282.00	278.50	-6	2,727	-0.22%
2022/10/17	5	270.00	5	275.60	278.50	0	2,718	0.00%
2022/10/14	3	278.00	21	277.98	277.50	-18	2,742	-0.66%
2022/10/13	4	270.63	3	269.00	264.00	1	2,756	0.04%
2022/10/12	2	268.23	1	273.00	270.50	1	2,754	0.04%
2022/10/11	0	279.00	1	272.50	272.50	-1	2,742	-0.04%
2022/10/07	0	288.50	0	0.00	287.00	0	2,735	0.00%
2022/10/06	2	294.00	1	296.50	294.50	1	2,719	0.04%
2022/10/05	1	302.00	0	0.00	297.50	1	2,752	0.04%
2022/10/04	0.5	286.00	0	0.00	287.50	0.5	2,772	0.02%
2022/10/03	0.5	277.37	0	0.00	281.00	0.5	2,786	0.02%
2022/09/30	1.3	267.83	0	0.00	269.00	1.3	2,830	0.05%
2022/09/29	0	0.00	0.1	272.50	271.00	-0.1	2,818	0.00%
2022/09/28	2	287.00	0.3	289.00	285.00	1.8	2,767	0.06%
2022/09/27	0	299.55	0	0.00	300.00	0	2,795	0.00%
2022/09/26	3.7	299.59	3	300.67	297.00	0.7	2,853	0.02%
2022/09/23	1	323.00	0	0.00	315.50	1	2,928	0.03%
2022/09/22	2	323.25	0	0.00	322.50	2	2,962	0.07%
2022/09/21	0	0.00	1	331.50	327.50	-1	2,977	-0.03%
2022/09/20	2	333.50	1	332.00	333.50	1	2,976	0.03%
2022/09/19	0	0.00	1	334.00	335.50	-1	2,983	-0.03%
2022/09/16	0	335.50	0	0.00	332.00	0	2,991	0.00%
2022/09/15	1	331.07	2	337.00	338.00	-1	2,977	-0.03%
2022/09/14	1	322.50	0	0.00	325.00	1	2,956	0.03%
2022/09/13	1	333.00	0	0.00	333.00	1	2,951	0.03%
2022/09/12	0	0.00	1	333.50	333.00	-1	2,987	-0.03%
2022/09/08	2	333.50	2	336.25	335.00	0	2,968	0.00%
2022/09/06	1	308.00	0	0.00	316.00	1	2,909	0.03%
2022/09/05	5	312.00	0	0.00	308.50	5	2,920	0.17%
2022/09/02	3	314.00	0	0.00	312.50	3	2,913	0.10%
2022/08/31	0	0.00	1	327.50	328.50	-1	2,863	-0.03%
2022/08/30	1	316.00	0	0.00	317.50	1	2,851	0.04%
2022/08/29	4	313.88	0	0.00	317.50	4	2,832	0.14%
2022/08/26	0	332.00	3	331.00	332.00	-3	2,781	-0.11%
2022/08/25	3	327.00	0	0.00	326.00	3	2,770	0.11%
2022/08/17	0	330.00	0	0.00	329.00	0	2,822	0.00%
2022/08/15	1	330.50	0	0.00	334.50	1	2,800	0.04%
2022/08/12	0	321.00	0	0.00	330.00	0	2,799	0.00%
2022/08/11	0	323.50	0	0.00	326.50	0	2,769	0.00%
2022/08/08	1	320.01	1	321.50	325.00	0	2,811	0.00%
2022/08/04	1	317.00	0	0.00	317.00	1	2,824	0.04%
2022/08/03	0	0.00	1	326.00	326.50	-1	2,773	-0.04%
2022/08/02	2	325.50	0	0.00	325.50	2	2,804	0.07%
2022/08/01	0	0.00	1	338.50	341.00	-1	2,776	-0.04%
2022/07/29	1	342.50	0	342.50	342.00	1	2,789	0.04%
2022/07/28	0	341.00	0	0.00	340.50	0	2,792	0.00%
2022/07/27	0	0.00	2	341.50	342.50	-2	2,786	-0.07%
2022/07/21	0	331.50	0	0.00	336.50	0	2,826	0.00%
2022/07/20	0	0.00	8	325.50	322.50	-8	2,791	-0.29%
2022/07/18	0	321.50	0	0.00	326.50	0	2,759	0.00%
2022/07/15	0	320.00	0	0.00	318.50	0	2,725	0.00%
2022/07/14	0	0.00	3	320.00	320.00	-3	2,711	-0.11%
2022/07/13	5	317.50	0	0.00	318.00	5	2,698	0.19%
2022/07/12	2	312.00	2	313.00	309.00	0	2,648	0.00%
2022/07/11	0	301.00	0	0.00	304.00	0	2,589	0.00%
2022/07/08	0	0.00	1	302.00	308.50	-1	2,561	-0.04%
2022/07/07	1	291.00	0	0.00	291.00	1	2,477	0.04%
2022/07/05	4	287.74	1.1	278.45	284.50	2.9	2,455	0.12%
2022/07/04	0	0.00	0.5	280.05	278.00	-0.5	2,403	-0.02%
2022/07/01	0	287.50	0	0.00	282.00	0	2,373	0.00%
2022/06/30	2	307.00	0	0.00	308.00	2	2,292	0.09%
2022/06/29	0.5	326.94	0	0.00	325.00	0.5	2,259	0.02%
2022/06/28	0	331.00	0	0.00	332.00	0	2,242	0.00%
2022/06/27	0	339.00	0	0.00	341.50	0	2,254	0.00%
2022/06/24	3	333.50	0	0.00	328.00	3	2,231	0.13%
2022/06/22	0	0.00	0.1	339.50	335.50	-0.1	2,187	0.00%
2022/06/21	0	351.50	0	0.00	353.00	0	2,166	0.00%
2022/06/20	3	345.00	0	0.00	342.00	3	2,165	0.14%
2022/06/17	3	356.00	2.1	356.06	354.00	1	2,161	0.04%
2022/06/16	0	383.00	0	0.00	368.00	0	2,151	0.00%
2022/06/15	2.1	382.98	2	381.00	383.50	0.1	2,264	0.00%
2022/06/14	4	378.13	1.1	376.61	377.00	2.9	2,317	0.12%
2022/06/13	0	386.00	3	384.50	384.00	-3	2,303	-0.13%
2022/06/10	0	399.50	0	0.00	400.00	0	2,301	0.00%
2022/06/09	3	403.99	1	402.50	405.00	2	2,318	0.09%
2022/06/08	0	412.00	0	0.00	403.00	0	2,314	0.00%
2022/06/06	0	403.50	0	0.00	410.50	0	2,346	0.00%
2022/06/01	0	404.00	1	405.50	405.00	-1	2,432	-0.04%
2022/05/31	0	400.50	0	0.00	405.00	0	2,444	0.00%
2022/05/30	1	398.00	1	398.50	399.50	0	2,397	0.00%
2022/05/27	0	392.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/25	0.1	386.00	1	387.00	387.50	-0.9	2,482	-0.04%
2022/05/24	0.4	390.00	1	384.00	382.00	-0.6	2,548	-0.02%
2022/05/23	0	392.00	0	0.00	390.00	0	2,586	0.00%
2022/05/19	0	393.50	0	0.00	398.00	0	2,634	0.00%
2022/05/18	5	404.10	5	401.00	401.00	0	2,643	0.00%
2022/05/17	0	0.00	1	393.00	397.00	-1	2,639	-0.04%
2022/05/13	0	383.00	0.2	380.50	383.00	-0.2	2,612	-0.01%
2022/05/12	1	383.00	0.1	386.00	378.00	0.9	2,629	0.04%
2022/05/10	2.1	390.37	1	392.50	392.50	1.1	2,684	0.04%
2022/05/09	0	400.50	0	0.00	398.50	0	2,651	0.00%
2022/05/06	0	0.00	0	408.50	408.00	0	2,664	0.00%
2022/05/05	0	0.00	1	416.50	417.00	-1	2,680	-0.04%
2022/05/04	1	408.50	0	0.00	408.50	1	2,693	0.04%
2022/05/03	0	0.00	2	405.25	406.50	-2	2,731	-0.07%
2022/04/27	1	405.45	0	0.00	407.00	1	2,815	0.04%
2022/04/25	0	396.00	0	0.00	393.50	0	2,931	0.00%
2022/04/22	0	407.00	0	0.00	405.50	0	2,949	0.00%
2022/04/21	0	411.50	1	412.50	412.50	-1	3,014	-0.03%
2022/04/20	0	409.50	0	0.00	409.50	0	3,062	0.00%
2022/04/19	0	0.00	0	412.00	413.00	0	3,081	0.00%
2022/04/18	0	400.50	0	0.00	405.00	0	3,145	0.00%
2022/04/15	0	399.50	0	0.00	405.00	0	3,190	0.00%
2022/04/13	0	401.50	0	0.00	401.00	0	3,356	0.00%
2022/04/12	0	393.25	0	0.00	393.00	0	3,491	0.00%
2022/04/11	0	403.22	0	0.00	398.00	0	3,799	0.00%
2022/04/08	1	413.51	0	0.00	413.00	1	3,859	0.03%
2022/04/07	0.1	416.94	0	0.00	409.00	0.1	3,871	0.00%
2022/04/06	0.1	421.83	0.8	421.50	423.50	-0.7	3,865	-0.02%
2022/04/01	0	426.00	0	427.00	426.00	0	3,930	0.00%
2022/03/31	2.3	439.80	0	0.00	434.00	2.3	3,953	0.06%
2022/03/30	2	439.70	1	442.00	440.00	1	3,984	0.03%
2022/03/28	0	423.50	3	423.67	431.50	-3	4,080	-0.07%
2022/03/25	1	435.50	0	0.00	430.50	1	4,082	0.02%
2022/03/24	0	431.13	0	0.00	433.00	0	4,076	0.00%
2022/03/23	0	433.50	0	0.00	433.00	0	4,085	0.00%
2022/03/22	0	431.50	2	427.00	432.00	-2	4,078	-0.05%
2022/03/21	2.1	419.54	1	417.50	418.50	1.1	4,040	0.03%
2022/03/18	4	418.14	2	423.25	423.50	2	4,022	0.05%
2022/03/17	1	430.59	3	444.00	445.50	-2	3,898	-0.05%
2022/03/16	0.5	416.92	0	0.00	417.50	0.5	3,845	0.01%
2022/03/14	1	433.00	0	0.00	436.00	1	3,836	0.03%
2022/03/11	3	432.67	0	0.00	434.00	3	3,873	0.08%
2022/03/10	0	436.50	0	0.00	436.00	0	3,901	0.00%
2022/03/09	1	423.54	1	421.00	423.50	0	3,908	0.00%
2022/03/08	4.2	420.69	7	420.64	414.50	-2.8	3,907	-0.07%
2022/03/07	4.5	434.53	1	427.00	427.00	3.5	3,897	0.09%
2022/03/04	5	454.50	10.4	453.04	450.50	-5.4	3,893	-0.14%
2022/03/03	23	460.78	13	463.15	459.50	10	3,924	0.25%
2022/03/02	7	460.14	2	462.00	462.50	5	3,956	0.13%
2022/03/01	23	459.89	29	462.50	465.00	-6	3,973	-0.15%
2022/02/25	0	0.00	4	448.00	451.50	-4	3,971	-0.10%
2022/02/24	6.4	454.83	0	0.00	448.00	6.4	3,958	0.16%
2022/02/23	4.1	466.46	39	465.99	463.50	-34.9	3,927	-0.89%
2022/02/22	4	469.88	4	469.50	469.50	0	3,930	0.00%
2022/02/21	7	469.29	8.1	469.67	479.50	-1.1	3,963	-0.03%
2022/02/18	14.1	465.50	11	469.00	473.00	3.1	4,013	0.08%
2022/02/17	4.1	469.85	6	475.50	467.50	-1.9	4,028	-0.05%
2022/02/16	16	469.09	17	471.06	472.50	-1	4,053	-0.03%
2022/02/15	7	466.50	3	469.67	464.50	4	4,054	0.10%
2022/02/14	10	467.20	0.1	468.00	464.00	10	4,050	0.25%
2022/02/11	5	480.00	3	482.00	482.00	2	4,043	0.05%
2022/02/10	3.4	472.25	6	479.33	489.50	-2.7	4,046	-0.07%
2022/02/08	5	458.50	6	457.50	456.50	-1	4,004	-0.03%
2022/02/07	5	452.44	1.3	452.86	454.00	3.7	4,000	0.09%
2022/01/26	9	452.83	19	455.05	459.00	-10	4,047	-0.25%
2022/01/25	21.2	455.10	21	456.64	451.00	0.2	4,146	0.01%
2022/01/24	6.3	462.10	0	0.00	463.00	6.3	4,130	0.15%
2022/01/21	12	470.21	7.1	470.00	469.50	4.9	4,123	0.12%
2022/01/20	5	482.60	5	489.00	481.50	0	4,162	0.00%
2022/01/19	5	487.51	0	491.00	487.50	5	4,149	0.12%
2022/01/18	1.1	512.96	1.5	509.00	502.00	-0.4	4,118	-0.01%
2022/01/17	0.2	498.00	0	0.00	501.00	0.2	4,049	0.00%
2022/01/14	0.5	489.00	1	481.00	492.00	-0.5	4,047	-0.01%
2022/01/13	1	498.00	0.1	500.00	498.00	0.9	4,035	0.02%
2022/01/12	0	504.00	2.2	505.82	510.00	-2.2	4,026	-0.05%
2022/01/11	0	509.00	1.1	510.45	501.00	-1.1	4,009	-0.03%
2022/01/10	2.1	518.98	4.2	517.43	519.00	-2.2	3,956	-0.05%
2022/01/07	4.2	515.14	2.3	516.30	515.00	1.9	3,941	0.05%
2022/01/06	3.1	526.55	0	525.00	523.00	3.1	3,850	0.08%
2022/01/05	6	532.82	6.3	531.60	535.00	-0.2	3,789	-0.01%
2022/01/04	1.2	528.34	5.2	526.60	533.00	-4	3,671	-0.11%
2022/01/03	0.2	488.50	0	0.00	491.00	0.2	3,353	0.00%
2021/12/30	1	482.00	1	479.50	479.50	0	3,300	0.00%
2021/12/29	0	473.50	0.1	473.50	474.00	-0.1	3,332	0.00%
2021/12/28	0.1	477.50	6	480.00	478.00	-6	3,367	-0.18%
2021/12/27	0.1	480.50	9	481.00	481.50	-9	3,348	-0.27%
2021/12/24	1	477.00	1	473.00	473.00	0	3,395	0.00%
2021/12/23	16	470.63	1.2	475.16	476.00	14.8	3,393	0.44%
2021/12/22	0	0.00	2	461.53	469.50	-2	3,393	-0.06%
2021/12/21	0	453.45	0	0.00	455.00	0	3,368	0.00%
2021/12/20	0	0.00	0	448.00	448.00	0	3,366	0.00%
2021/12/17	1	450.00	1	446.50	447.00	0	3,378	0.00%
2021/12/16	0	452.50	1	452.00	451.00	-1	3,379	-0.03%
2021/12/15	0	0.00	0.2	455.00	450.50	-0.2	3,400	-0.01%
2021/12/14	1	450.00	0	0.00	448.50	1	3,425	0.03%
2021/12/10	0	450.50	3.1	448.03	447.50	-3.1	3,480	-0.09%
2021/12/09	6	452.83	5.2	453.63	453.50	0.8	3,497	0.02%
2021/12/08	0.1	457.50	0	0.00	454.50	0.1	3,501	0.00%
2021/12/07	1	455.54	0.1	460.27	456.00	0.9	3,505	0.03%
2021/12/06	0.1	468.94	0	0.00	465.00	0.1	3,491	0.00%
2021/12/03	0.1	468.50	3	471.50	472.50	-3	3,533	-0.08%
2021/12/02	0.1	464.50	0	0.00	465.00	0.1	3,524	0.00%
2021/12/01	1.1	464.32	5	457.00	465.00	-3.9	3,536	-0.11%
2021/11/30	20	463.75	15	461.17	456.50	5	3,534	0.14%
2021/11/29	7	452.00	11	449.27	459.50	-4	3,527	-0.11%
2021/11/26	4.1	466.48	5.4	458.07	452.00	-1.3	3,537	-0.04%
2021/11/25	8.1	469.75	18	468.83	465.00	-10	3,565	-0.28%
2021/11/24	6.1	463.31	1.1	465.31	468.00	5	3,593	0.14%
2021/11/23	3.4	462.14	3	464.50	463.00	0.4	3,634	0.01%
2021/11/22	2	461.02	2	464.00	466.00	0	3,701	0.00%
2021/11/19	5	457.01	4	457.25	463.00	1	3,720	0.03%
2021/11/18	46	454.35	55	454.50	456.00	-9	3,746	-0.24%
2021/11/17	20.3	441.04	16.1	440.56	448.00	4.2	3,775	0.11%
2021/11/16	25	438.40	30	438.83	436.50	-5	3,871	-0.13%
2021/11/15	31	438.29	30.1	437.69	442.00	0.9	4,120	0.02%
2021/11/12	10	431.75	17	432.44	429.50	-7	4,155	-0.17%
2021/11/11	15	429.50	13	427.96	429.50	2	4,196	0.05%
2021/11/10	13	429.66	9	429.89	430.00	4	4,274	0.09%
2021/11/09	17	422.74	10	424.00	429.00	7	4,380	0.16%
2021/11/08	1	418.53	0	0.00	419.00	1	4,358	0.02%
2021/11/05	4	424.00	6	424.83	425.50	-2	4,396	-0.05%
2021/11/04	3	423.83	12	425.71	423.00	-9	4,430	-0.20%
2021/11/03	25	420.38	15	423.60	422.50	10	4,458	0.22%
2021/11/02	12.1	412.81	7.2	413.91	410.00	4.9	4,405	0.11%
2021/11/01	2.1	429.04	0	431.00	427.00	2	4,322	0.05%
2021/10/29	0	437.14	3	436.00	434.00	-3	4,311	-0.07%
2021/10/28	6	438.75	5.5	440.62	438.50	0.6	4,310	0.01%
2021/10/26	0.5	427.50	0	0.00	427.50	0.5	4,261	0.01%
2021/10/25	3	424.00	0	0.00	427.00	3	4,254	0.07%
2021/10/22	14	418.28	18	418.83	421.50	-4	4,333	-0.09%
2021/10/21	23	423.17	23	420.87	419.50	0	4,442	0.00%
2021/10/20	13	423.42	14	422.93	426.00	-1	4,495	-0.02%
2021/10/19	5	418.50	4	413.05	419.00	1	4,510	0.02%
2021/10/18	4	412.00	8	416.81	410.50	-4	4,589	-0.09%
2021/10/15	21	411.91	13	411.73	417.00	8	4,678	0.17%
2021/10/14	10.1	405.23	15	405.67	405.50	-4.9	4,697	-0.10%
2021/10/13	10.1	405.11	8	412.31	402.00	2.1	4,753	0.04%
2021/10/12	5	409.01	8	409.63	414.00	-3	4,751	-0.06%
2021/10/08	13	417.73	10	420.00	410.00	3	4,767	0.06%
2021/10/07	23	410.63	18	414.03	415.50	5	4,774	0.10%
2021/10/06	7	407.00	7	402.00	403.00	0	4,785	0.00%
2021/10/05	3	405.00	3	410.50	417.00	0	4,777	0.00%
2021/10/04	5	419.50	10	419.75	409.50	-5	4,776	-0.10%
2021/10/01	16.2	425.74	12	426.46	418.00	4.2	4,818	0.09%
2021/09/30	0.1	439.00	0	0.00	442.50	0.1	4,943	0.00%
2021/09/29	2	440.01	3	441.50	439.00	-1	5,106	-0.02%
2021/09/28	2	453.28	1	452.50	453.00	1	5,152	0.02%
2021/09/24	1	468.51	3	468.50	469.00	-2	5,315	-0.04%
2021/09/23	3	467.51	0.1	470.00	469.00	2.9	5,496	0.05%
2021/09/17	0	0.00	1	471.50	470.50	-1	5,571	-0.02%
2021/09/16	0	465.00	0	0.00	461.50	0	5,573	0.00%
2021/09/15	3.1	468.12	0	0.00	466.00	3.1	5,586	0.06%
2021/09/14	0	486.50	0	0.00	481.00	0	5,612	0.00%
2021/09/13	0	484.50	0	483.00	484.00	0	5,671	0.00%
2021/09/10	0	0.00	0	480.50	481.50	0	5,759	0.00%
2021/09/09	0	0.00	0	471.50	475.00	0	5,996	0.00%
2021/09/08	0.1	464.40	0	0.00	460.50	0.1	6,141	0.00%
2021/09/07	0	0.00	0	479.00	477.00	0	6,297	0.00%
2021/09/06	0	0.00	0.2	482.50	480.50	-0.2	6,296	0.00%
2021/09/03	1	480.55	1	483.00	480.50	0	6,299	0.00%
2021/09/02	3	483.17	0	0.00	479.50	3	6,318	0.05%
2021/09/01	0	488.00	3	482.83	489.00	-3	6,367	-0.05%
2021/08/31	5	473.63	2	471.00	479.50	3	6,399	0.05%
2021/08/30	0.1	479.00	1	477.02	484.50	-0.9	6,386	-0.01%
2021/08/27	2	479.00	3	476.17	477.00	-1	6,368	-0.02%
2021/08/26	4	464.88	2	460.75	464.50	2	6,378	0.03%
2021/08/25	0	467.20	0	0.00	472.00	0	6,352	0.00%
2021/08/24	25	460.92	31	459.27	455.50	-6	6,417	-0.09%
2021/08/23	8	450.51	7	451.29	454.00	1	6,446	0.02%
2021/08/20	13	448.12	7	448.64	446.00	6	6,412	0.09%
2021/08/19	19.4	461.12	15	459.90	450.00	4.4	6,317	0.07%
2021/08/18	12	482.25	19	479.50	498.00	-7	6,165	-0.11%
2021/08/17	12	484.42	6	490.83	474.00	6	6,154	0.10%
2021/08/16	1.1	487.96	0.1	494.00	492.00	1	6,266	0.02%
2021/08/13	0	509.20	0	0.00	500.00	0	6,284	0.00%
2021/08/12	4	530.25	4	534.00	529.00	0	6,292	0.00%
2021/08/11	4	532.75	9	527.78	533.00	-5	6,487	-0.08%
2021/08/10	7	534.86	2	548.00	531.00	5	6,647	0.08%
2021/08/09	1	550.00	0.2	555.00	545.00	0.8	6,886	0.01%
2021/08/06	6	559.33	6	556.67	558.00	0	7,108	0.00%
2021/08/05	2	559.00	15	554.00	558.00	-13	7,424	-0.18%
2021/08/04	6	553.67	0	556.00	554.00	6	7,646	0.08%
2021/08/03	20.1	556.25	20.2	559.02	553.00	-0.1	7,734	0.00%
2021/08/02	15	553.20	5	553.01	557.00	10	7,840	0.13%
2021/07/30	3	568.01	5	563.00	560.00	-2	7,891	-0.03%
2021/07/29	0	0.00	0.2	569.47	571.00	-0.2	7,918	0.00%
2021/07/28	5.1	580.63	8	577.48	565.00	-2.9	8,050	-0.04%
2021/07/27	9.1	591.31	9	598.41	581.00	0.1	8,046	0.00%
2021/07/26	6	587.83	3	582.06	600.00	3	7,969	0.04%
2021/07/23	8	594.63	11	596.73	589.00	-3	7,938	-0.04%
2021/07/22	7	592.14	2.3	594.79	591.00	4.7	7,932	0.06%
2021/07/21	2	576.00	8	581.52	588.00	-6	7,887	-0.08%
2021/07/20	6	572.33	5.1	568.48	568.00	1	7,901	0.01%
2021/07/19	8	574.62	6.1	575.11	583.00	1.9	7,915	0.02%
2021/07/16	4.2	577.06	4.1	579.98	578.00	0.2	7,949	0.00%
2021/07/15	7	584.29	7	584.86	586.00	0	8,102	0.00%
2021/07/14	4	580.50	8	584.25	583.00	-4	8,112	-0.05%
2021/07/13	8.4	587.48	11.1	590.19	581.00	-2.7	8,160	-0.03%
2021/07/12	7	588.57	4	593.48	586.00	3	8,159	0.04%
2021/07/09	8	587.14	2.3	583.72	584.00	5.7	8,206	0.07%
2021/07/08	3.2	595.52	3	604.26	590.00	0.2	8,194	0.00%
2021/07/07	8	601.89	3	599.66	603.00	5	8,163	0.06%
2021/07/06	1	579.00	1.7	586.57	597.00	-0.7	8,056	-0.01%
2021/07/05	0	0.00	1.6	570.88	571.00	-1.6	8,071	-0.02%
2021/07/02	0	552.00	0	553.76	556.00	0	8,041	0.00%
2021/07/01	0.2	564.41	0	0.00	557.00	0.2	8,044	0.00%
2021/06/29	1	560.01	0.1	554.94	555.00	0.9	7,936	0.01%
2021/06/28	0	0.00	1.2	541.50	545.00	-1.2	7,801	-0.02%
2021/06/25	1	542.00	2	536.50	535.00	-1	7,826	-0.01%
2021/06/24	0	530.00	0	0.00	530.00	0	7,803	0.00%
2021/06/23	0	532.29	0	0.00	534.00	0	7,848	0.00%
2021/06/22	1	525.99	0	0.00	525.00	1	7,888	0.01%
2021/06/21	1.6	530.55	5	530.18	527.00	-3.5	7,870	-0.04%
2021/06/18	2.6	545.34	0	0.00	540.00	2.6	7,826	0.03%
2021/06/17	5.3	540.32	3.3	544.12	545.00	2	7,778	0.03%
2021/06/16	7.1	529.29	4.4	525.46	531.00	2.7	7,623	0.04%
2021/06/15	2.1	522.61	1.1	505.78	523.00	1	7,543	0.01%
2021/06/11	1.5	497.93	0.1	497.50	494.00	1.5	7,392	0.02%
2021/06/10	2	499.25	4.1	499.97	500.00	-2.1	7,461	-0.03%
2021/06/09	0	492.50	0	0.00	496.00	0	7,502	0.00%
2021/06/08	0.1	490.00	1	490.50	497.50	-1	7,606	-0.01%
2021/06/07	1	475.56	3	479.33	477.50	-2	7,769	-0.03%
2021/06/04	1	484.50	1.1	488.04	491.00	-0.1	7,782	0.00%
2021/06/03	2	494.50	2.1	489.57	494.50	-0.1	7,907	0.00%
2021/06/02	5.1	487.81	4	493.00	486.00	1.1	8,012	0.01%
2021/06/01	3	502.03	0	502.00	500.00	3	8,032	0.04%
2021/05/31	0.1	500.86	1.1	500.20	505.00	-1	8,075	-0.01%
2021/05/28	3.1	490.51	2	487.00	490.00	1.1	8,049	0.01%
2021/05/27	1	479.00	0	0.00	478.50	1	8,044	0.01%
2021/05/26	2	480.50	2	485.00	481.00	0	8,135	0.00%
2021/05/25	1	480.50	1.2	471.69	479.00	-0.2	8,138	0.00%
2021/05/24	1	450.56	0.1	465.50	463.50	0.9	8,191	0.01%
2021/05/21	2.1	468.31	3	466.17	458.50	-0.9	8,350	-0.01%
2021/05/20	0.1	443.86	0	0.00	443.50	0.1	8,331	0.00%
2021/05/19	6.1	440.00	5	442.50	442.50	1.1	8,333	0.01%
2021/05/18	1	446.00	0.1	445.50	449.00	0.9	8,340	0.01%
2021/05/17	2.1	432.80	3	423.33	415.50	-0.9	8,427	-0.01%
2021/05/14	19.1	444.71	24	444.59	440.00	-4.9	8,287	-0.06%
2021/05/13	25.2	414.77	20	416.93	409.50	5.2	8,073	0.06%
2021/05/12	13.2	446.21	14.1	443.82	423.00	-0.9	7,929	-0.01%
2021/05/11	6.3	478.81	29	470.56	469.00	-22.7	7,730	-0.29%
2021/05/10	0.1	513.64	1	514.00	511.00	-0.9	7,695	-0.01%
2021/05/07	1	528.04	2.1	530.07	535.00	-1.1	7,753	-0.01%
2021/05/06	10.1	499.59	11	499.27	501.00	-0.9	7,796	-0.01%
2021/05/05	6	492.82	4	506.00	490.50	2	7,881	0.03%
2021/05/04	1.1	503.48	1.2	505.87	503.00	0	8,049	0.00%
2021/05/03	0.3	530.09	5.2	536.36	522.00	-4.9	8,230	-0.06%
2021/04/29	4	544.02	15	550.60	543.00	-11	8,285	-0.13%
2021/04/28	17.1	549.26	10	553.00	547.00	7.1	8,373	0.09%
2021/04/27	9.1	556.45	0	0.00	555.00	9.1	8,464	0.11%
2021/04/26	3	557.00	5	560.00	560.00	-2	8,557	-0.02%
2021/04/23	1.1	563.95	0	0.00	554.00	1.1	8,685	0.01%
2021/04/22	5	553.00	5	558.00	546.00	0	8,861	0.00%
2021/04/21	2.1	561.07	2	562.00	557.00	0.1	9,069	0.00%
2021/04/20	0	575.00	0	573.00	571.00	0	9,320	0.00%
2021/04/19	0	556.00	0	554.71	553.00	0	9,393	0.00%
2021/04/16	0	550.88	0	0.00	551.00	0	9,653	0.00%
2021/04/14	1.3	549.70	0	0.00	546.00	1.3	10,236	0.01%
2021/04/13	0.1	559.47	0.5	562.34	556.00	-0.4	10,413	0.00%
2021/04/12	6.3	575.75	9	576.22	563.00	-2.7	10,560	-0.03%
2021/04/09	5.1	579.96	7	584.29	578.00	-1.9	10,571	-0.02%
2021/04/08	3.2	581.08	1	584.97	587.00	2.2	10,609	0.02%
2021/04/07	2	568.99	2	563.11	570.00	0	10,587	0.00%
2021/04/06	2	557.02	3	560.34	562.00	-1	10,645	-0.01%
2021/04/01	2	551.00	2.2	552.82	553.00	-0.2	10,672	0.00%
2021/03/31	2.1	554.12	1	553.00	553.00	1.1	10,747	0.01%
2021/03/30	1.1	565.82	0.1	563.39	563.00	1	11,057	0.01%
2021/03/29	0	556.88	1	558.00	554.00	-1	11,140	-0.01%
2021/03/25	0	545.06	0	0.00	542.00	0	11,290	0.00%
2021/03/24	25	552.20	25	552.40	552.00	0	11,327	0.00%
2021/03/23	0	556.00	0	0.00	554.00	0	11,551	0.00%
2021/03/22	0	0.00	0	565.00	563.00	0	11,668	0.00%
2021/03/19	0.2	548.14	0	0.00	552.00	0.2	11,983	0.00%
2021/03/18	26.1	571.46	26	558.00	559.00	0.1	12,076	0.00%
2021/03/17	10	565.81	10	566.50	568.00	0	12,371	0.00%
2021/03/16	4.1	582.07	4.3	583.82	579.00	-0.2	12,758	0.00%
2021/03/15	1	579.91	1	583.00	580.00	0	13,158	0.00%
2021/03/12	1	571.03	5	571.80	572.00	-4	13,230	-0.03%
2021/03/11	12.1	556.29	10.1	555.06	565.00	2	13,241	0.02%
2021/03/10	2.1	541.92	1	534.00	534.00	1.1	13,112	0.01%
2021/03/09	55.2	541.76	29	536.03	535.00	26.2	13,284	0.20%
2021/03/08	0.2	559.15	0	0.00	547.00	0.2	13,266	0.00%
2021/03/05	0.1	566.45	0	0.00	564.00	0.1	13,334	0.00%
2021/03/04	1.4	577.22	0	0.00	575.00	1.4	13,528	0.01%
2021/03/03	20	586.00	47	585.47	592.00	-27	13,543	-0.20%
2021/03/02	0.2	592.24	0	605.00	583.00	0.2	13,585	0.00%
2021/02/26	27.4	599.89	21.2	602.99	593.00	6.2	13,877	0.04%
2021/02/25	1.1	624.18	3	621.67	614.00	-1.9	14,159	-0.01%
2021/02/24	21.2	627.62	0	0.00	612.00	21.2	14,233	0.15%
2021/02/23	8.1	624.37	7.4	630.61	637.00	0.8	14,323	0.01%
2021/02/22	5	617.00	8.1	626.13	620.00	-3.1	14,226	-0.02%
2021/02/19	1.1	605.09	1.1	606.55	609.00	0	14,128	0.00%
2021/02/18	2.2	618.44	0	0.00	612.00	2.2	14,133	0.02%
2021/02/17	15.1	605.22	16.4	607.96	623.00	-1.3	14,120	-0.01%
2021/02/05	1	592.00	2	591.50	588.00	-1	13,936	-0.01%
2021/02/04	14.2	585.08	14	587.57	583.00	0.2	13,989	0.00%
2021/02/03	0	597.00	0.3	593.50	593.00	-0.3	14,107	0.00%
2021/02/02	4.1	587.09	4	591.25	596.00	0.1	14,114	0.00%
2021/02/01	7	562.14	10	559.90	573.00	-3	14,079	-0.02%
2021/01/29	3	585.00	6	585.67	574.00	-3	13,973	-0.02%
2021/01/28	27.1	583.84	33.1	583.74	577.00	-6	13,970	-0.04%
2021/01/27	19	596.95	20	598.65	597.00	-1	14,095	-0.01%
2021/01/26	11.1	604.96	8.1	611.02	597.00	3.1	14,352	0.02%
2021/01/25	1.2	638.17	1.1	630.19	626.00	0.1	14,157	0.00%
2021/01/22	26.2	611.45	25	610.36	608.00	1.2	13,907	0.01%
2021/01/21	18.2	600.63	16	602.25	608.00	2.1	13,821	0.02%
2021/01/20	38.4	601.38	51	603.55	594.00	-12.6	13,714	-0.09%
2021/01/19	25	608.36	26.1	610.96	608.00	-1.1	13,633	-0.01%
2021/01/18	78.1	598.20	78	598.04	602.00	0	13,587	0.00%
2021/01/15	26	607.08	18.1	606.90	602.00	8	13,422	0.06%
2021/01/14	15	599.27	13	594.54	608.00	2	13,162	0.02%
2021/01/13	13.1	589.33	0.1	601.82	604.00	13	12,921	0.10%
2021/01/12	1	583.01	5	574.61	575.00	-4	12,604	-0.03%
2021/01/11	6	588.83	2	592.00	592.00	4	12,407	0.03%
2021/01/08	7.2	563.01	8	559.81	572.00	-0.9	12,221	-0.01%
2021/01/07	0	526.00	6.3	522.90	529.00	-6.3	11,699	-0.05%
2021/01/06	3	512.42	0	528.00	513.00	3	11,576	0.03%
2021/01/05	0	0.00	2	522.17	528.00	-2	11,391	-0.02%
2021/01/04	1	519.00	2.1	520.86	520.00	-1.1	11,327	-0.01%
2020/12/31	4	518.75	1	524.00	518.00	3	11,391	0.03%
2020/12/30	0	0.00	3.1	516.68	521.00	-3.1	11,285	-0.03%
2020/12/29	3	507.66	5	509.79	506.00	-2	11,147	-0.02%
2020/12/28	2.3	500.43	2	502.00	502.00	0.3	11,076	0.00%
2020/12/25	3	506.33	3	506.67	500.00	0	11,117	0.00%
2020/12/24	4.3	509.62	1	514.80	504.00	3.2	11,211	0.03%
2020/12/23	2	484.75	4	488.01	492.00	-2	10,873	-0.02%
2020/12/22	4	481.75	3.1	484.08	477.50	0.9	10,803	0.01%
2020/12/21	3	479.34	3.1	481.97	482.00	-0.1	10,763	0.00%
2020/12/18	0	488.00	1.2	487.60	485.50	-1.2	10,661	-0.01%
2020/12/17	5.1	486.66	3	492.50	495.00	2.1	10,605	0.02%
2020/12/16	0	497.33	1.1	498.89	495.50	-1	10,384	-0.01%
2020/12/15	3.1	500.06	2	501.50	488.50	1.1	10,241	0.01%
2020/12/14	0.1	520.00	2.2	519.05	520.00	-2.2	9,964	-0.02%
2020/12/11	9.1	514.27	5	518.96	518.00	4	9,826	0.04%
2020/12/10	12.1	506.93	14.2	505.36	509.00	-2.1	9,487	-0.02%
2020/12/09	5.2	496.59	2.1	489.34	499.00	3.1	9,114	0.03%
2020/12/08	0.1	465.50	2	467.75	466.50	-2	8,669	-0.02%
2020/12/07	13	465.42	13	463.65	458.50	0	8,607	0.00%
2020/12/04	2.1	459.48	2	459.00	459.00	0.1	8,562	0.00%
2020/12/03	6	459.25	4.2	460.61	460.50	1.8	8,610	0.02%
2020/12/02	0	451.00	0.3	452.43	450.00	-0.3	8,368	0.00%
2020/12/01	14.1	448.63	28.1	448.19	454.00	-14	8,276	-0.17%
2020/11/30	58.2	447.40	55	447.32	442.00	3.1	8,157	0.04%
2020/11/27	25	432.90	22	435.16	436.00	3	7,936	0.04%
2020/11/26	0.2	430.00	2	427.75	428.50	-1.8	7,906	-0.02%
2020/11/25	1	425.00	4	431.74	423.00	-3	7,934	-0.04%
2020/11/24	8.1	432.94	8.1	435.32	437.50	0	7,624	0.00%
2020/11/23	4	416.88	0.2	417.92	418.50	3.8	7,265	0.05%
2020/11/20	2.4	414.57	3	414.48	412.00	-0.6	7,173	-0.01%
2020/11/19	0.1	404.00	9.2	403.03	404.00	-9.2	7,018	-0.13%
2020/11/18	1	398.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	1.1	398.64	2	401.25	398.50	-0.9	7,138	-0.01%
2020/11/16	1.2	396.83	1	400.00	396.50	0.2	7,492	0.00%
2020/11/13	1	397.00	0	0.00	397.00	1	7,674	0.01%
2020/11/11	3	394.33	11.3	394.25	392.50	-8.3	7,575	-0.11%
2020/11/10	2	389.75	2	390.00	388.00	0	7,471	0.00%
2020/11/09	0.2	388.00	4.1	387.38	388.00	-3.9	7,478	-0.05%
2020/11/06	7	386.14	2	385.00	381.50	5	7,575	0.07%
2020/11/05	1.1	385.40	0	0.00	386.50	1.1	7,539	0.01%
2020/11/04	1.1	382.33	0	0.00	381.50	1.1	7,496	0.01%
2020/11/03	3	374.67	8	372.88	377.50	-5	7,553	-0.07%
2020/11/02	2	353.50	0	0.00	352.50	2	7,342	0.03%
2020/10/30	2	350.75	7	356.50	355.50	-5	7,515	-0.07%
2020/10/29	2	349.00	0	0.00	351.00	2	7,518	0.03%
2020/10/28	0	0.00	0.1	360.45	357.00	-0.1	7,623	0.00%
2020/10/26	1	359.00	1	361.00	363.00	0	7,719	0.00%
2020/10/21	0	0.00	1	361.00	356.50	-1	8,727	-0.01%
2020/10/19	1	360.50	0	0.00	360.00	1	9,021	0.01%
2020/10/16	3	358.17	1	361.00	359.50	2	9,188	0.02%
2020/10/15	0	0.00	2	354.00	354.00	-2	9,252	-0.02%
2020/10/13	1	355.00	3	355.17	356.50	-2	9,387	-0.02%
2020/10/08	2	363.00	0	0.00	363.00	2	9,359	0.02%
2020/10/07	3	356.00	0	0.00	356.00	3	9,362	0.03%
2020/10/06	0	0.00	1	357.94	355.50	-1	9,463	-0.01%
2020/10/05	0	0.00	1	352.00	354.50	-1	9,610	-0.01%
2020/09/30	1	349.00	2	350.25	351.50	-1	9,742	-0.01%
2020/09/29	0	0.00	1.1	352.69	348.00	-1.1	9,854	-0.01%
2020/09/28	3	326.54	1	328.50	331.50	2	10,005	0.02%
2020/09/24	1	336.00	0	0.00	331.00	1	10,258	0.01%
2020/09/23	1	341.00	0	0.00	341.50	1	10,305	0.01%
2020/09/22	0	344.00	1	343.00	344.00	-1	10,435	-0.01%
2020/09/21	1	349.00	4	349.50	348.00	-3	10,815	-0.03%
2020/09/15	1	357.50	1	355.50	355.50	0	11,677	0.00%
2020/09/14	0	0.00	4	358.00	358.50	-4	11,925	-0.03%
2020/09/11	0	0.00	0	350.00	349.50	0	12,114	0.00%
2020/09/10	0	0.00	1	354.00	345.00	-1	12,332	-0.01%
2020/09/09	0	0.00	1.1	351.52	350.50	-1.1	12,512	-0.01%
2020/09/08	4	346.13	2.1	348.13	350.00	1.9	12,543	0.02%
2020/09/07	1.1	338.88	0	0.00	335.50	1.1	12,587	0.01%
2020/09/04	2	339.50	2	338.50	340.00	0	12,801	0.00%
2020/09/03	0	0.00	4	341.52	344.00	-4	12,939	-0.03%
2020/09/02	0	335.50	0	0.00	335.00	0	13,002	0.00%
2020/09/01	1	337.02	2	336.25	337.00	-1	13,192	-0.01%
2020/08/31	2	331.00	0	0.00	333.00	2	13,528	0.01%
2020/08/28	0	0.00	1.1	339.67	340.50	-1.1	13,726	-0.01%
2020/08/27	0.1	337.00	0	0.00	336.50	0.1	13,928	0.00%
2020/08/25	2.1	333.81	2	338.00	333.00	0.1	14,292	0.00%
2020/08/24	2	338.00	1	334.00	333.50	1	14,375	0.01%
2020/08/21	1	336.00	2	338.50	344.00	-1	14,441	-0.01%
2020/08/20	10.1	326.90	6	334.25	330.00	4.1	14,470	0.03%
2020/08/19	5	363.56	12	358.08	354.50	-7	14,228	-0.05%
2020/08/18	2	376.48	2	373.00	373.00	0	14,298	0.00%
2020/08/17	2	379.75	1	381.00	379.00	1	14,440	0.01%
2020/08/14	1	376.50	2	374.00	375.00	-1	14,667	-0.01%
2020/08/13	4.1	376.91	0	0.00	376.50	4.1	15,105	0.03%
2020/08/12	8	382.75	1	381.00	380.50	7	15,219	0.05%
2020/08/11	2	389.50	0	0.00	385.50	2	15,357	0.01%
2020/08/10	2	386.51	0	0.00	384.50	2	15,642	0.01%
2020/08/07	6	395.42	14	394.79	390.00	-8	15,917	-0.05%
2020/08/06	2	394.50	2	398.00	391.50	0	15,909	0.00%
2020/08/05	6	396.58	5	397.30	397.50	1	15,991	0.01%
2020/08/04	2	391.00	0	0.00	391.00	2	16,000	0.01%
2020/08/03	0	0.00	2	392.50	390.00	-2	16,227	-0.01%
2020/07/31	6	389.00	2	388.00	389.00	4	16,468	0.02%
2020/07/29	2	383.00	1	381.00	382.50	1	17,464	0.01%
2020/07/28	21	403.41	9	408.67	384.00	12	17,642	0.07%
2020/07/27	1	406.00	4	401.25	406.00	-3	17,457	-0.02%
2020/07/24	2	388.00	1	386.00	389.50	1	17,439	0.01%
2020/07/22	4	395.25	18	395.00	396.00	-14	18,359	-0.08%
2020/07/21	3	387.67	3	387.00	388.00	0	18,441	0.00%
2020/07/20	0	0.00	1	382.00	382.00	-1	18,646	-0.01%
2020/07/17	6	378.83	5	379.11	379.00	1	18,968	0.01%
2020/07/16	3	377.33	3	380.00	377.00	0	19,192	0.00%
2020/07/15	2	377.00	4	377.88	374.50	-2	19,332	-0.01%
2020/07/14	3	377.99	0	0.00	374.00	3	19,688	0.02%
2020/07/13	0.1	381.00	1	379.50	380.50	-0.9	19,916	0.00%
2020/07/10	2	374.75	0	0.00	370.50	2	20,835	0.01%
2020/07/09	5.2	382.16	21	382.07	379.50	-15.8	20,941	-0.08%
2020/07/08	2.1	388.74	1	392.50	387.00	1.1	21,081	0.00%
2020/07/07	23	387.83	4	391.38	392.50	19	21,183	0.09%
2020/07/06	6	377.00	5	375.70	378.50	1	21,407	0.00%
2020/07/03	7	379.07	1	382.00	377.00	6	21,730	0.03%
2020/07/02	2	377.00	0	0.00	377.00	2	21,947	0.01%
2020/07/01	3	382.17	1	386.00	379.50	2	22,053	0.01%
2020/06/30	6	377.00	2	380.00	381.00	4	22,017	0.02%
2020/06/29	5	398.80	1	398.50	391.00	4	21,701	0.02%
2020/06/24	2	412.50	3	411.50	407.50	-1	21,595	0.00%
2020/06/23	1	406.00	9	403.11	406.00	-8	21,573	-0.04%
2020/06/22	0	0.00	8	398.81	396.50	-8	21,487	-0.04%
2020/06/19	14	407.93	1.1	407.68	404.50	12.9	21,565	0.06%
2020/06/18	1	404.00	4.3	402.92	405.00	-3.3	21,525	-0.02%
2020/06/17	6	399.33	6	399.58	399.00	0	21,523	0.00%
2020/06/16	2	392.25	2	392.25	396.00	0	21,656	0.00%
2020/06/15	1	382.50	4	383.75	382.00	-3	21,862	-0.01%
2020/06/12	7	373.93	5	375.90	381.00	2	22,147	0.01%
2020/06/11	1.1	385.41	3	388.83	383.50	-1.9	22,548	-0.01%
2020/06/10	2	394.75	4	398.88	394.50	-2	22,704	-0.01%
2020/06/09	1	393.00	2	392.25	392.50	-1	22,883	0.00%
2020/06/08	5	393.20	7	392.29	393.00	-2	23,169	-0.01%
2020/06/05	10	394.85	1	393.50	387.50	9	23,158	0.04%
2020/06/04	1	398.00	2	401.00	400.50	-1	23,039	0.00%
2020/06/03	7	389.93	5	388.00	392.00	2	22,971	0.01%
2020/06/02	5	385.10	5	387.70	383.00	0	22,862	0.00%
2020/06/01	4	383.38	8	379.00	385.50	-4	22,847	-0.02%
2020/05/29	1	365.00	0	0.00	370.50	1	22,950	0.00%
2020/05/28	2	376.75	2	379.00	370.00	0	23,024	0.00%
2020/05/27	2	374.75	2	374.00	376.00	0	23,258	0.00%
2020/05/26	2	377.50	1	379.50	371.00	1	23,586	0.00%
2020/05/25	10	367.60	13	367.96	376.00	-3	23,905	-0.01%
2020/05/22	4	373.38	2	375.25	371.50	2	23,914	0.01%
2020/05/21	10	384.45	8	383.94	382.00	2	23,916	0.01%
2020/05/20	11	385.64	9	387.72	384.50	2	23,896	0.01%
2020/05/19	2	374.00	16	372.91	373.00	-14	23,524	-0.06%
2020/05/18	8	379.00	1	380.00	369.00	7	23,519	0.03%
2020/05/15	21	391.81	8	387.19	386.00	13	23,501	0.06%
2020/05/14	10	391.30	12	393.92	385.50	-2	23,283	-0.01%
2020/05/13	5	402.70	6	403.75	402.50	-1	23,119	0.00%
2020/05/12	8	409.00	2	409.00	406.00	6	22,927	0.03%
2020/05/11	0	0.00	8	412.06	413.50	-8	22,828	-0.04%
2020/05/08	3	409.00	2	407.00	403.50	1	22,859	0.00%
2020/05/07	2	417.75	2	413.75	410.00	0	22,707	0.00%
2020/05/06	2	415.50	4	414.75	416.00	-2	22,443	-0.01%
2020/05/05	11	412.59	13.1	418.57	407.00	-2.1	22,198	-0.01%
2020/05/04	18	384.33	64	377.55	391.50	-46	21,593	-0.21%
2020/04/30	57	391.64	5	391.80	391.00	52	21,506	0.24%
2020/04/29	10	385.65	2	383.75	380.00	8	21,313	0.04%
2020/04/28	18.1	388.21	20	388.48	383.50	-2	21,175	-0.01%
2020/04/27	2	369.00	9.1	368.40	379.50	-7.1	20,727	-0.03%
2020/04/24	4.1	345.02	8	340.63	345.00	-3.9	20,206	-0.02%
2020/04/23	11	348.45	17	347.68	344.00	-6	19,998	-0.03%
2020/04/22	13	333.85	13	324.96	344.00	0	19,743	0.00%
2020/04/21	5	332.50	5	334.60	326.00	0	19,557	0.00%
2020/04/20	4	341.88	2	340.75	343.00	2	19,488	0.01%
2020/04/17	8	343.19	9	342.89	339.50	-1	19,382	-0.01%
2020/04/16	11	340.41	5	338.90	341.50	6	19,076	0.03%
2020/04/15	22	346.93	6	342.08	343.50	16	18,908	0.08%
2020/04/14	6	339.17	8	338.63	338.00	-2	18,422	-0.01%
2020/04/13	7	334.93	6	335.00	332.50	1	18,450	0.01%
2020/04/10	3	341.00	5	342.40	343.00	-2	18,307	-0.01%
2020/04/09	9	341.17	9	339.28	335.00	0	18,420	0.00%
2020/04/08	9	318.61	8	311.88	329.00	1	17,944	0.01%
2020/04/07	3	296.17	3	298.50	299.50	0	17,628	0.00%
2020/04/06	7	280.50	14	281.04	288.00	-7	17,532	-0.04%
2020/04/01	14	273.14	13	274.81	272.50	1	17,404	0.01%
2020/03/31	7	275.14	0	0.00	274.50	7	17,453	0.04%
2020/03/27	1	290.00	4	301.24	280.50	-3	17,595	-0.02%
2020/03/26	6	288.67	5	287.60	291.50	1	17,504	0.01%
2020/03/25	1	289.63	1	293.50	292.00	0	17,609	0.00%
2020/03/24	4	270.13	3	270.83	274.00	1	17,409	0.01%
2020/03/23	6	240.92	7	244.36	252.00	-1	17,266	-0.01%
2020/03/20	7	245.36	8	248.75	252.00	-1	17,066	-0.01%
2020/03/19	3	241.50	3	246.83	229.50	0	16,768	0.00%
2020/03/18	39.2	266.27	36	257.04	254.50	3.2	16,462	0.02%
2020/03/17	6	280.42	5	286.00	265.00	1	16,208	0.01%
2020/03/16	8	309.88	7	310.00	290.50	1	15,777	0.01%
2020/03/13	2	311.50	1	317.00	320.00	1	15,477	0.01%
2020/03/12	8	360.06	9	363.83	345.50	-1	15,311	-0.01%
2020/03/11	3	387.17	2	394.25	383.50	1	14,998	0.01%
2020/03/10	6	385.42	5	384.30	394.50	1	14,881	0.01%
2020/03/09	4	392.00	4	394.13	386.00	0	14,982	0.00%
2020/03/06	3	405.50	4	405.00	406.50	-1	15,083	-0.01%
2020/03/05	6	406.92	2	408.00	410.50	4	15,072	0.03%
2020/03/04	12.1	402.99	9	404.00	400.50	3.1	14,924	0.02%
2020/03/03	8.1	429.64	4	425.38	417.00	4.1	14,662	0.03%
2020/03/02	11.2	413.36	16	409.69	418.50	-4.8	14,572	-0.03%
2020/02/27	18.2	427.73	27	422.13	410.00	-8.9	14,332	-0.06%
2020/02/26	11	468.18	9	454.39	441.00	2	13,904	0.01%
2020/02/25	9	489.28	7	492.07	485.00	2	13,410	0.01%
2020/02/24	2	467.25	1	472.02	484.50	1	13,110	0.01%
2020/02/21	2	463.75	4	466.63	472.00	-2	12,946	-0.02%
2020/02/20	3.1	463.43	4	459.38	457.50	-1	12,798	-0.01%
2020/02/19	0	0.00	1	452.00	460.00	-1	12,707	-0.01%
2020/02/18	1	452.00	1	466.00	450.00	0	12,599	0.00%
2020/02/17	2	453.25	1	454.00	453.00	1	12,764	0.01%
2020/02/14	0	0.00	1	453.00	457.00	-1	12,670	-0.01%
2020/02/13	7	445.93	4	446.48	439.00	3	12,738	0.02%
2020/02/12	7	443.79	7	442.93	448.00	0	12,673	0.00%
2020/02/11	8	437.88	8	437.56	437.00	0	12,601	0.00%
2020/02/10	1	412.00	4	417.88	418.50	-3	12,441	-0.02%
2020/02/07	4	416.88	3	418.00	416.50	1	12,358	0.01%
2020/02/06	0	0.00	1	419.50	417.00	-1	12,329	-0.01%
2020/02/05	4	420.63	2	423.25	413.00	2	12,417	0.02%
2020/02/04	2	410.00	6	414.58	418.50	-4	12,328	-0.03%
2020/02/03	5	379.60	3	384.00	392.00	2	12,189	0.02%
2020/01/31	0	388.00	0	0.00	386.50	0	12,084	0.00%
2020/01/30	2	386.00	2	385.00	374.00	0	11,931	0.00%
2020/01/17	1	415.50	0	0.00	413.00	1	11,912	0.01%
2020/01/15	0	415.00	0.1	415.00	413.00	-0.1	11,920	0.00%
2020/01/14	3	408.00	4	406.25	419.00	-1	11,961	-0.01%
2020/01/13	3	391.50	3	393.00	390.00	0	11,852	0.00%
2020/01/10	0	0.00	1	397.00	392.50	-1	11,859	-0.01%
2020/01/09	2	397.75	5	398.50	392.00	-3	11,944	-0.03%
2020/01/08	11	390.27	9	394.17	387.00	2	11,937	0.02%
2020/01/07	6	422.67	3	425.00	414.00	3	11,645	0.03%
2020/01/06	3	461.67	4	463.38	460.00	-1	11,658	-0.01%
2020/01/03	1	466.00	2	451.75	468.00	-1	11,967	-0.01%
2020/01/02	3	437.50	3.1	439.94	436.00	-0.1	11,787	0.00%
2019/12/31	4	435.50	5	437.90	437.00	-1	11,843	-0.01%
2019/12/30	0	436.00	1.1	435.52	436.00	-1	11,735	-0.01%
2019/12/27	3	407.50	6	407.67	411.00	-3	11,692	-0.03%
2019/12/26	2	411.75	1	411.50	402.00	1	12,023	0.01%
2019/12/25	0	0.00	1	403.00	403.50	-1	12,124	-0.01%
2019/12/24	1	395.00	1	393.01	395.00	0	12,256	0.00%
2019/12/20	5	398.20	5	393.70	389.50	0	11,942	0.00%
2019/12/19	2	382.25	0	0.00	383.00	2	11,581	0.02%
2019/12/18	1	375.50	1	378.00	376.50	0	11,516	0.00%
2019/12/16	2	379.00	0	379.50	379.00	2	11,374	0.02%
2019/12/13	0	0.00	4	382.25	376.50	-4	11,419	-0.04%
2019/12/12	0	0.00	0	381.50	381.50	0	11,277	0.00%
2019/12/11	2	377.00	1	377.01	378.50	1	11,125	0.01%
2019/12/10	1	369.00	0	369.00	368.00	1	10,969	0.01%
2019/12/09	2	380.00	2	379.98	372.50	0	10,944	0.00%
2019/12/06	2	369.00	2	362.52	369.00	0	10,805	0.00%
2019/12/05	0	0.00	2	363.75	362.00	-2	10,769	-0.02%
2019/12/04	1	367.50	0	0.00	361.00	1	10,820	0.01%
2019/11/29	2	330.50	0	0.00	330.00	2	10,445	0.02%
2019/11/28	3	335.33	2	335.25	335.00	1	10,723	0.01%
2019/11/27	1	332.00	2	335.00	336.50	-1	10,677	-0.01%
2019/11/26	2	331.50	3	330.00	326.50	-1	10,604	-0.01%
2019/11/25	0	0.00	3	320.83	322.50	-3	10,538	-0.03%
2019/11/22	2	318.50	0	0.00	317.00	2	10,642	0.02%
2019/11/21	1	313.50	0	0.00	318.50	1	10,783	0.01%
2019/11/19	4	321.50	2	322.00	323.50	2	10,827	0.02%
2019/11/15	1	329.00	0	0.00	321.00	1	10,764	0.01%
2019/11/14	4	327.00	9	328.83	326.50	-5	10,669	-0.05%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	4	295.63	1	287.50	282.50	3	10,261	0.03%
2019/11/08	3	310.00	1	309.00	307.00	2	10,018	0.02%
2019/11/07	2	307.50	2	311.00	306.00	0	10,047	0.00%
2019/11/05	2	315.50	0	0.00	312.00	2	9,972	0.02%
2019/11/04	1	316.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	3	306.50	1	314.00	316.00	2	10,092	0.02%
2019/10/29	0	0.00	4	319.75	318.00	-4	9,798	-0.04%
2019/10/25	1	318.50	0	0.00	316.00	1	9,810	0.01%
2019/10/24	3	320.33	0	0.00	317.00	3	9,735	0.03%
2019/10/21	2	319.75	4	319.50	313.50	-2	9,444	-0.02%
2019/10/17	1	304.00	1	306.00	310.50	0	9,121	0.00%
2019/10/16	0	0.00	5	306.00	302.00	-5	9,068	-0.06%
2019/10/15	2	306.50	2	311.00	306.00	0	8,890	0.00%
2019/10/14	11	313.45	8	314.50	314.50	3	8,738	0.03%
2019/10/08	0	0.00	3.1	283.72	298.50	-3.1	8,237	-0.04%
2019/10/04	1	263.50	2	266.00	261.00	-1	7,557	-0.01%
2019/10/03	0	0.00	1	266.00	265.50	-1	7,488	-0.01%
2019/10/02	2	266.25	2	268.25	269.00	0	7,398	0.00%
2019/10/01	11	261.68	1	263.50	268.00	10	7,267	0.14%
2019/09/24	1	234.50	0	0.00	231.50	1	6,602	0.02%
2019/09/02	5	235.10	6.1	234.19	236.00	-1.1	6,703	-0.02%
2019/08/30	1	226.50	4	218.25	227.00	-3	6,498	-0.05%
2019/08/29	1.1	206.57	1	206.00	206.50	0.1	6,338	0.00%
2019/08/28	6	205.50	2	207.00	204.50	4	6,369	0.06%
2019/08/27	3	210.50	3	210.00	203.00	0	6,348	0.00%
2019/08/26	2	215.50	3	211.00	209.00	-1	6,334	-0.02%
2019/08/23	1	260.00	3	257.50	258.00	-2	6,231	-0.03%
2019/08/22	2	258.50	0	0.00	253.00	2	6,180	0.03%
2019/08/20	3	267.33	2	265.50	265.50	1	6,076	0.02%
2019/08/19	0	265.50	0	0.00	264.50	0	6,067	0.00%
2019/08/14	0	0.00	2	272.00	268.50	-2	6,242	-0.03%
2019/08/13	2	266.00	1	266.50	266.50	1	6,223	0.02%
2019/08/12	0	0.00	3	262.00	268.50	-3	6,311	-0.05%
2019/08/08	4	256.00	2	256.00	257.00	2	6,341	0.03%
2019/08/07	1	250.50	0	0.00	250.50	1	6,380	0.02%
2019/08/06	0	0.00	15	253.67	258.50	-15	6,530	-0.23%
2019/08/05	19	265.39	2	264.75	260.00	17	6,653	0.26%
2019/07/31	3	263.17	5	264.10	266.00	-2	6,735	-0.03%
2019/07/30	6	264.67	9	263.44	264.50	-3	6,751	-0.04%
2019/07/29	1	258.00	0	0.00	258.50	1	6,693	0.01%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－13天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－19天前

...詳全文

國巨

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析