旺宏 (2337)-日盛-新莊券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	35.20	7	35.24	35.15	-6	6,901	-0.09%
2023/04/06	2	34.25	2	34.45	34.35	0	6,843	0.00%
2023/03/31	30	35.39	20	35.47	35.05	10	6,913	0.15%
2023/03/27	0	0.00	24	34.65	34.70	-24	8,103	-0.30%
2023/03/24	0	34.75	0	0.00	34.70	0	8,582	0.00%
2023/03/23	0	0.00	5	34.20	34.05	-5	8,562	-0.06%
2023/03/21	1	34.35	1	34.35	34.25	0	8,762	0.00%
2023/03/20	4	34.18	1	34.20	34.25	3	8,885	0.03%
2023/03/17	5	33.87	1	33.75	33.90	4	8,980	0.04%
2023/03/15	0	0.00	5.1	33.70	33.60	-5.1	9,141	-0.06%
2023/03/14	1	33.65	1	33.55	33.55	0	9,395	0.00%
2023/03/13	2	33.65	1	33.90	34.00	1	9,665	0.01%
2023/03/10	4	34.10	5	34.40	34.10	-1	9,766	-0.01%
2023/03/09	3	35.10	15	34.87	34.80	-12	9,925	-0.12%
2023/03/08	5	34.80	0.6	34.90	34.90	4.4	9,992	0.04%
2023/03/07	5	35.10	1	35.05	35.05	4	9,979	0.04%
2023/03/06	6	35.43	0	0.00	35.35	6	9,939	0.06%
2023/03/03	3	35.80	31	35.72	35.75	-28	9,930	-0.28%
2023/03/02	3	34.82	1	34.70	34.80	2	9,716	0.02%
2023/03/01	5	34.01	2	34.00	34.30	3	9,791	0.03%
2023/02/24	2	34.63	0	0.00	34.45	2	9,864	0.02%
2023/02/23	4.1	34.67	12	34.68	34.65	-7.9	9,994	-0.08%
2023/02/22	3	34.55	1.6	34.54	34.60	1.4	10,317	0.01%
2023/02/21	10	35.15	5	35.05	35.05	5	10,363	0.05%
2023/02/17	1	35.15	0	0.00	35.05	1	10,622	0.01%
2023/02/16	1	35.05	1	35.25	35.10	0	10,763	0.00%
2023/02/15	20	35.01	1	35.10	35.30	19	10,954	0.17%
2023/02/14	0	36.30	0	0.00	36.35	0	10,753	0.00%
2023/02/13	0	0.00	11	35.70	35.60	-11	10,786	-0.10%
2023/02/10	4	36.16	0	0.00	35.80	4	10,897	0.04%
2023/02/09	2	36.50	3	36.48	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	1	36.60	36.45	-1	11,197	-0.01%
2023/02/06	2	36.55	2	36.30	36.30	0	11,288	0.00%
2023/02/03	14	37.01	12	37.02	37.25	2	11,319	0.02%
2023/02/02	3	36.68	4.5	36.68	37.30	-1.5	11,337	-0.01%
2023/02/01	0	0.00	1	35.55	35.70	-1	11,258	-0.01%
2023/01/31	4	35.75	0	0.00	35.80	4	11,369	0.04%
2023/01/30	0	0.00	4	35.64	35.50	-4	11,663	-0.03%
2023/01/17	0	0.00	1	34.60	34.60	-1	11,538	-0.01%
2023/01/13	3	34.78	3	34.50	34.50	0	11,592	0.00%
2023/01/12	0	0.00	3.5	35.16	34.95	-3.5	11,746	-0.03%
2023/01/11	1	35.05	1	35.00	35.00	0	11,887	0.00%
2023/01/10	2	35.05	3	35.13	35.20	-1	12,021	-0.01%
2023/01/09	1	35.00	13.3	35.06	35.20	-12.3	12,103	-0.10%
2023/01/06	4	34.64	10	34.70	34.75	-6	12,190	-0.05%
2023/01/05	1	34.50	1	34.20	34.20	0	12,214	0.00%
2023/01/03	0	0.00	3	34.25	34.25	-3	12,334	-0.02%
2022/12/30	0	0.00	3	34.17	33.75	-3	12,373	-0.02%
2022/12/29	3	33.30	4	33.84	33.75	-1	12,387	-0.01%
2022/12/28	17	33.53	6	33.82	33.60	11	12,464	0.09%
2022/12/27	3	34.62	3	34.50	34.30	0	12,501	0.00%
2022/12/26	3	34.50	2	34.20	34.20	1	12,507	0.01%
2022/12/23	4	34.34	10	34.78	35.00	-6	12,606	-0.05%
2022/12/21	10	34.43	1	34.40	34.85	9	12,271	0.07%
2022/12/20	16	35.03	18	35.12	34.75	-2	11,820	-0.02%
2022/12/19	2	34.45	12	35.25	35.20	-10	11,406	-0.09%
2022/12/16	1	35.35	16	35.48	34.85	-15	10,910	-0.14%
2022/12/14	0	0.00	7	35.31	35.30	-7	10,477	-0.07%
2022/12/13	0	0.00	5	34.69	34.75	-5	10,371	-0.05%
2022/12/12	0	0.00	4	33.89	34.60	-4	10,278	-0.04%
2022/12/08	4	33.24	3	33.25	33.70	1	10,154	0.01%
2022/12/07	14	33.98	11	33.89	33.80	3	10,038	0.03%
2022/12/06	8	35.13	2	34.65	34.50	6	9,946	0.06%
2022/12/05	14	36.19	6	36.15	35.85	8	9,704	0.08%
2022/12/02	7.1	35.27	29	35.54	35.15	-21.9	9,532	-0.23%
2022/12/01	16	35.28	17	35.27	35.15	-1	9,418	-0.01%
2022/11/30	1	34.40	2	34.15	34.65	-1	9,232	-0.01%
2022/11/29	0	0.00	3	33.55	34.20	-3	9,174	-0.03%
2022/11/28	6	33.87	1	33.95	33.95	5	9,148	0.05%
2022/11/25	17	34.43	0	0.00	34.20	17	9,103	0.19%
2022/11/24	1	34.35	1	34.65	34.75	0	9,037	0.00%
2022/11/23	3	34.80	20	34.80	34.70	-17	8,985	-0.19%
2022/11/22	5	34.40	12	34.55	34.70	-7	8,874	-0.08%
2022/11/21	2	34.45	0	0.00	34.20	2	8,870	0.02%
2022/11/18	3	34.75	9	34.76	34.85	-6	8,672	-0.07%
2022/11/16	2	34.03	1	34.20	34.10	1	8,322	0.01%
2022/11/15	3	33.53	51	33.75	33.65	-48	8,156	-0.59%
2022/11/14	6	33.53	3	33.78	33.75	3	8,112	0.04%
2022/11/11	5	34.05	8	33.86	33.75	-3	8,049	-0.04%
2022/11/10	3	32.55	6	32.68	32.75	-3	7,906	-0.04%
2022/11/09	0	0.00	0.5	32.50	32.55	-0.5	7,938	-0.01%
2022/11/08	16	32.42	7	32.41	32.30	9	7,909	0.11%
2022/11/07	4	32.90	38	32.48	32.90	-34	7,944	-0.43%
2022/11/04	0	0.00	1	31.05	31.00	-1	7,906	-0.01%
2022/11/03	0	30.50	3	30.28	30.55	-3	8,038	-0.04%
2022/11/02	4	30.35	6	30.33	30.20	-2	8,223	-0.02%
2022/11/01	11	30.27	1	30.45	30.30	10	8,306	0.12%
2022/10/31	0	0.00	25	29.71	29.80	-25	8,313	-0.30%
2022/10/28	24.1	29.13	18	28.86	28.70	6.1	8,218	0.07%
2022/10/27	58	30.05	3	30.00	30.00	55	7,971	0.69%
2022/10/26	1	30.00	1	30.15	30.05	0	7,935	0.00%
2022/10/24	22	32.32	3	32.18	32.10	19	7,702	0.25%
2022/10/21	4	31.88	0	0.00	31.80	4	7,828	0.05%
2022/10/20	1	31.50	5	31.48	32.15	-4	8,356	-0.05%
2022/10/19	3	32.60	5	32.06	32.00	-2	8,243	-0.02%
2022/10/18	5	32.91	10	32.85	32.95	-5	8,149	-0.06%
2022/10/17	24	31.69	0	0.00	32.60	24	8,066	0.30%
2022/10/14	2	32.15	74	32.19	32.45	-72	8,042	-0.90%
2022/10/13	1	31.00	1	31.25	30.55	0	8,064	0.00%
2022/10/12	0	0.00	5	30.60	31.45	-5	8,099	-0.06%
2022/10/11	73	30.71	2	30.40	30.40	71	8,126	0.87%
2022/10/07	0	0.00	5	32.13	32.15	-5	8,164	-0.06%
2022/10/06	21	31.85	2	31.90	32.00	19	8,261	0.23%
2022/10/05	5	32.59	7	32.58	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	11	32.00	32.20	-11	8,509	-0.13%
2022/10/03	2	30.85	0	0.00	31.00	2	8,488	0.02%
2022/09/30	5	29.50	14	30.52	31.15	-9	8,626	-0.10%
2022/09/29	0	0.00	5	30.85	30.70	-5	8,552	-0.06%
2022/09/28	0	0.00	3	29.70	29.10	-3	8,756	-0.03%
2022/09/27	14	29.64	7	29.60	30.00	7	9,027	0.08%
2022/09/26	17	29.72	0	0.00	29.65	17	9,039	0.19%
2022/09/22	2	30.70	3	30.87	30.90	-1	9,364	-0.01%
2022/09/20	1	31.15	11	31.30	31.30	-10	9,265	-0.11%
2022/09/19	3	31.30	3	31.25	31.25	0	9,310	0.00%
2022/09/16	10	31.40	0	0.00	31.80	10	9,351	0.11%
2022/09/15	2	31.53	0	0.00	31.30	2	9,363	0.02%
2022/09/14	2	31.13	8	31.33	31.35	-6	9,520	-0.06%
2022/09/13	12	31.90	0	0.00	31.85	12	9,571	0.13%
2022/09/12	3	32.57	0	0.00	32.55	3	9,616	0.03%
2022/09/08	0	0.00	4	32.28	32.25	-4	9,847	-0.04%
2022/09/07	0	0.00	3	30.55	30.75	-3	9,787	-0.03%
2022/09/06	6	31.23	20	31.30	31.00	-14	9,815	-0.14%
2022/09/05	12	31.84	2	31.70	31.70	10	9,864	0.10%
2022/09/02	6	32.50	1	32.30	32.30	5	9,928	0.05%
2022/09/01	5	32.65	2	32.85	32.80	3	9,958	0.03%
2022/08/31	0	0.00	18	32.96	32.95	-18	9,982	-0.18%
2022/08/30	7	32.64	5	32.70	32.70	2	10,206	0.02%
2022/08/29	2	32.40	0	0.00	32.60	2	10,220	0.02%
2022/08/26	0	0.00	7	33.44	33.40	-7	10,284	-0.07%
2022/08/24	3	32.73	1	32.65	32.55	2	10,570	0.02%
2022/08/23	1	32.85	26	32.99	32.85	-25	10,565	-0.24%
2022/08/22	4	33.00	0	0.00	33.15	4	10,657	0.04%
2022/08/19	12.1	33.24	1	33.30	33.30	11.1	10,653	0.10%
2022/08/18	2	32.53	0	0.00	32.70	2	10,592	0.02%
2022/08/17	3	32.68	0	0.00	32.80	3	10,521	0.03%
2022/08/16	0	33.35	2	33.58	33.25	-2	10,444	-0.02%
2022/08/15	0.1	33.45	1	33.45	33.45	-0.9	10,401	-0.01%
2022/08/12	28.1	33.40	33	33.11	33.45	-4.9	10,421	-0.05%
2022/08/11	4	32.48	8.1	32.43	32.75	-4.1	10,414	-0.04%
2022/08/10	5	31.30	2	31.15	31.15	3	10,279	0.03%
2022/08/09	13.2	32.23	45	32.73	32.10	-31.8	10,118	-0.31%
2022/08/08	0	0.00	3	33.37	33.50	-3	9,930	-0.03%
2022/08/05	1	32.80	11	33.00	33.05	-10	9,830	-0.10%
2022/08/04	2	32.05	0	0.00	32.15	2	9,796	0.02%
2022/08/03	0	0.00	7	32.00	32.05	-7	9,776	-0.07%
2022/08/02	11	32.23	0	32.30	32.05	11	9,797	0.11%
2022/08/01	0	33.00	0	0.00	33.10	0	9,756	0.00%
2022/07/29	5	32.70	30	32.70	32.65	-25	9,732	-0.26%
2022/07/28	20	32.53	24	32.75	32.50	-4	9,759	-0.04%
2022/07/27	47	32.33	16	33.54	32.85	31	9,603	0.32%
2022/07/26	10	31.85	1	31.95	31.55	9	9,139	0.10%
2022/07/25	1	32.15	13	32.12	32.20	-12	9,287	-0.13%
2022/07/20	0	0.00	1	32.45	32.10	-1	9,813	-0.01%
2022/07/19	35	31.21	2	30.85	31.25	33	9,780	0.34%
2022/07/18	3.1	30.54	16	30.38	30.45	-12.9	9,739	-0.13%
2022/07/15	20	29.11	0	0.00	30.30	20	9,742	0.21%
2022/07/14	4	28.91	1	28.55	29.25	3	9,850	0.03%
2022/07/13	1	29.10	1	28.90	29.00	0	9,800	0.00%
2022/07/12	2	29.33	8	29.42	29.30	-6	9,693	-0.06%
2022/07/08	2	31.15	0	0.00	31.00	2	9,610	0.02%
2022/07/07	5	30.01	0	0.00	30.45	5	9,572	0.05%
2022/07/06	8	30.24	15	30.61	29.70	-7	9,651	-0.07%
2022/07/05	4	30.94	6	30.97	31.25	-2	9,454	-0.02%
2022/07/04	9	32.67	4	32.30	32.20	5	9,280	0.05%
2022/07/01	10	33.68	5	34.44	32.50	5	9,342	0.05%
2022/06/30	1	34.55	3.4	35.26	35.50	-2.4	9,292	-0.03%
2022/06/29	0	0.00	1	35.95	36.50	-1	9,243	-0.01%
2022/06/28	1	36.25	0	0.00	36.20	1	9,377	0.01%
2022/06/24	0	0.00	13	35.95	36.00	-13	9,628	-0.14%
2022/06/23	4	35.53	2	35.40	35.25	2	9,642	0.02%
2022/06/22	2	36.40	0	0.00	35.70	2	9,706	0.02%
2022/06/21	1	36.55	1	37.15	37.30	0	9,621	0.00%
2022/06/20	0	0.00	2.1	37.02	36.70	-2.1	9,595	-0.02%
2022/06/17	2	36.88	10	36.60	37.80	-8	9,516	-0.08%
2022/06/16	1	38.20	0	0.00	37.80	1	9,344	0.01%
2022/06/15	1	38.30	1	38.50	38.15	0	9,452	0.00%
2022/06/14	2	37.63	4	38.45	38.45	-2	9,591	-0.02%
2022/06/13	20.2	38.12	1	38.00	38.00	19.2	9,627	0.20%
2022/06/09	11	39.70	0	0.00	39.50	11	9,817	0.11%
2022/06/08	1	40.00	1	39.90	39.90	0	9,985	0.00%
2022/06/06	1	40.80	3.5	40.39	40.70	-2.5	10,080	-0.02%
2022/06/02	12.5	40.61	9	40.76	40.75	3.5	10,340	0.03%
2022/06/01	0	0.00	2	39.50	39.60	-2	10,413	-0.02%
2022/05/31	1	39.20	1	39.55	39.50	0	10,608	0.00%
2022/05/30	2	39.45	37	39.11	39.45	-35	11,065	-0.32%
2022/05/25	0	0.00	0.6	38.85	38.95	-0.6	11,638	0.00%
2022/05/24	1	38.70	33.2	38.82	38.70	-32.2	12,178	-0.26%
2022/05/20	31.4	39.57	0.1	39.55	39.30	31.3	12,770	0.25%
2022/05/19	4	39.50	76	38.71	39.75	-72	13,050	-0.55%
2022/05/18	0	0.00	0.2	39.30	39.20	-0.2	13,666	0.00%
2022/05/17	0.1	38.95	12	38.75	38.90	-11.9	15,037	-0.08%
2022/05/16	2.2	38.41	4	38.55	38.35	-1.9	15,278	-0.01%
2022/05/13	0	0.00	1	38.10	38.00	-1	15,469	-0.01%
2022/05/12	31	37.88	1	37.65	37.40	30	15,737	0.19%
2022/05/11	0	0.00	1	37.70	37.60	-1	16,417	-0.01%
2022/05/09	11	37.71	0	0.00	37.60	11	17,082	0.06%
2022/05/06	1	38.35	1	38.35	38.35	0	17,374	0.00%
2022/05/05	7	39.15	5	39.11	39.20	2	17,888	0.01%
2022/05/03	1	38.35	0	0.00	38.30	1	19,183	0.01%
2022/04/29	2	38.55	5	38.73	38.20	-3	19,383	-0.02%
2022/04/28	78	37.76	5	37.77	37.75	73	19,304	0.38%
2022/04/27	7	37.74	7	37.84	38.25	0	19,122	0.00%
2022/04/26	2	38.20	5	38.20	38.00	-3	18,813	-0.02%
2022/04/25	6	38.51	2	38.18	38.15	4	18,753	0.02%
2022/04/22	1	39.80	5	39.89	39.80	-4	18,668	-0.02%
2022/04/21	2	40.03	0	0.00	40.05	2	18,770	0.01%
2022/04/20	4	40.13	12	40.03	40.45	-8	18,855	-0.04%
2022/04/19	1	38.95	4	38.98	39.00	-3	18,729	-0.02%
2022/04/18	11	38.35	1	38.30	38.40	10	18,832	0.05%
2022/04/15	34	38.30	1	38.30	38.20	33	18,894	0.17%
2022/04/14	15	39.02	3	39.10	38.80	12	18,929	0.06%
2022/04/13	1	39.70	1	39.80	39.90	0	18,917	0.00%
2022/04/12	2	39.05	2	39.25	38.75	0	18,934	0.00%
2022/04/11	0	0.00	15	39.81	39.75	-15	18,848	-0.08%
2022/04/08	3	39.90	0	0.00	39.90	3	18,916	0.02%
2022/04/07	5	39.50	0	0.00	39.35	5	19,087	0.03%
2022/04/06	26.1	39.49	2	39.45	39.45	24.1	19,024	0.13%
2022/04/01	13	40.08	0	0.00	40.35	13	18,941	0.07%
2022/03/31	6	40.11	0	0.00	40.10	6	18,815	0.03%
2022/03/30	17	40.40	10	40.55	40.50	7	18,708	0.04%
2022/03/29	3	40.68	0	0.00	40.60	3	18,636	0.02%
2022/03/28	12	41.23	0	0.00	41.20	12	18,670	0.06%
2022/03/25	4	41.16	26	41.18	41.25	-22	18,715	-0.12%
2022/03/24	1.1	41.76	10	42.05	41.85	-8.9	18,630	-0.05%
2022/03/23	1	42.50	1	42.20	42.30	0	18,635	0.00%
2022/03/21	2.2	42.22	2	42.23	42.25	0.2	18,768	0.00%
2022/03/18	0	0.00	4	42.08	42.45	-4	18,886	-0.02%
2022/03/17	6	41.68	10	41.66	41.95	-4	18,767	-0.02%
2022/03/16	3	40.38	0	0.00	40.40	3	18,706	0.02%
2022/03/15	9	40.98	5	40.95	40.50	4	18,785	0.02%
2022/03/14	0	0.00	12	41.48	41.70	-12	18,847	-0.06%
2022/03/11	9	41.34	5	41.25	41.25	4	18,876	0.02%
2022/03/10	1	42.65	3.6	42.32	42.20	-2.6	18,876	-0.01%
2022/03/09	17.2	41.51	3	41.58	41.50	14.2	18,976	0.07%
2022/03/08	8.1	42.26	5	43.03	41.55	3.1	19,118	0.02%
2022/03/07	19	42.81	6	42.95	43.40	13	18,966	0.07%
2022/03/04	6.1	44.70	2	44.50	44.60	4.1	18,895	0.02%
2022/03/03	34	44.61	25	44.74	45.00	9	18,963	0.05%
2022/03/02	0	0.00	14	44.11	44.05	-14	18,800	-0.07%
2022/03/01	4	44.15	12	44.08	44.20	-8	18,883	-0.04%
2022/02/25	5	43.65	1	44.15	43.50	4	18,970	0.02%
2022/02/24	4	43.03	4.2	43.06	43.10	-0.2	19,199	0.00%
2022/02/23	7.1	44.42	6	44.14	44.20	1.1	19,408	0.01%
2022/02/22	3	43.43	4	43.59	44.15	-1	19,459	-0.01%
2022/02/21	1	44.75	19.5	44.71	44.70	-18.5	19,537	-0.09%
2022/02/18	6.3	44.52	25	44.83	45.10	-18.7	19,808	-0.09%
2022/02/17	16.5	44.49	65.3	44.63	44.65	-48.8	19,340	-0.25%
2022/02/16	21.2	43.45	3	43.43	43.25	18.2	18,348	0.10%
2022/02/15	2	42.90	5	42.88	42.90	-3	18,679	-0.02%
2022/02/14	2	42.30	2	42.63	42.85	0	19,095	0.00%
2022/02/11	2	43.55	13.1	43.10	43.55	-11.1	19,414	-0.06%
2022/02/10	3	42.68	13	42.58	42.90	-10	19,178	-0.05%
2022/02/09	6	42.34	28	42.09	42.20	-22	18,923	-0.12%
2022/02/08	0	0.00	26	41.97	42.10	-26	18,876	-0.14%
2022/02/07	25	41.12	27	41.71	41.00	-2	18,776	-0.01%
2022/01/26	30	40.59	46	41.13	41.00	-16	18,482	-0.09%
2022/01/25	5	38.60	45	39.07	38.60	-40	17,733	-0.23%
2022/01/24	25	38.71	1	38.45	38.65	24	18,024	0.13%
2022/01/21	4	39.41	0	0.00	39.35	4	18,201	0.02%
2022/01/20	2	40.00	0	0.00	40.05	2	18,862	0.01%
2022/01/19	3	40.27	1	40.20	40.20	2	19,777	0.01%
2022/01/18	1	40.45	0	0.00	40.40	1	20,537	0.00%
2022/01/17	5	40.10	20	40.06	40.60	-15	20,724	-0.07%
2022/01/14	11.8	39.42	0	0.00	39.45	11.8	21,057	0.06%
2022/01/13	7	40.34	0	0.00	40.15	7	21,238	0.03%
2022/01/12	1	39.90	0	0.00	40.05	1	21,442	0.00%
2022/01/11	12	39.78	0	0.00	39.75	12	21,870	0.05%
2022/01/10	14	40.25	3	40.35	40.45	11	21,798	0.05%
2022/01/07	1.5	40.90	0	40.88	40.75	1.5	21,872	0.01%
2022/01/06	2	41.53	9	41.66	41.50	-7	21,905	-0.03%
2022/01/05	1	41.80	10	41.83	41.95	-9	21,968	-0.04%
2022/01/04	2	41.13	2	41.50	41.35	0	21,985	0.00%
2022/01/03	5	41.34	4	41.10	41.10	1	22,429	0.00%
2021/12/30	5	41.95	0	42.05	42.20	5	22,361	0.02%
2021/12/29	5	41.73	6	41.73	41.85	-1	22,336	0.00%
2021/12/28	0	0.00	4	41.51	41.70	-4	22,408	-0.02%
2021/12/27	1	41.25	9	41.25	41.30	-8	22,469	-0.04%
2021/12/24	3	41.35	1.1	41.44	41.25	1.9	22,629	0.01%
2021/12/23	4	41.33	0.2	41.30	41.35	3.8	22,698	0.02%
2021/12/22	6	41.55	1	41.20	41.40	5	22,818	0.02%
2021/12/21	0	0.00	14	41.11	41.20	-14	22,722	-0.06%
2021/12/20	2	40.35	2	40.30	40.30	0	22,753	0.00%
2021/12/17	12	40.28	3	40.35	40.35	9	22,826	0.04%
2021/12/16	10	40.66	0	0.00	40.70	10	22,988	0.04%
2021/12/15	2	40.05	0	0.00	40.40	2	23,305	0.01%
2021/12/14	6	40.30	5	40.28	40.10	1	23,794	0.00%
2021/12/13	3	41.52	13	41.54	41.05	-10	23,683	-0.04%
2021/12/10	1	41.05	9.2	41.16	41.40	-8.2	23,925	-0.03%
2021/12/09	13	41.93	0	0.00	41.40	13	23,887	0.05%
2021/12/08	13	42.32	22.3	42.33	41.95	-9.3	23,794	-0.04%
2021/12/07	24	42.19	2	42.40	42.30	22	23,780	0.09%
2021/12/06	6	42.13	35	41.78	42.35	-29	23,816	-0.12%
2021/12/03	3	42.37	0	0.00	42.40	3	24,304	0.01%
2021/12/02	31	42.96	4	43.00	42.55	27	24,432	0.11%
2021/12/01	12	42.82	14	42.80	43.00	-2	24,358	-0.01%
2021/11/30	5	42.56	2.2	43.00	42.40	2.8	24,448	0.01%
2021/11/29	25	42.03	63	41.27	42.10	-38	24,434	-0.16%
2021/11/26	8	42.06	3	41.90	41.80	5	24,593	0.02%
2021/11/25	1	42.80	17	42.89	42.70	-16	24,585	-0.07%
2021/11/24	29	43.29	9.1	43.18	43.10	19.9	24,578	0.08%
2021/11/23	38	43.96	18	43.99	43.80	20	24,460	0.08%
2021/11/22	18	43.10	16	43.56	43.65	2	24,134	0.01%
2021/11/19	16	42.38	18	42.39	42.35	-2	23,605	-0.01%
2021/11/18	5.3	42.65	4.1	42.63	42.80	1.2	23,597	0.00%
2021/11/17	11.1	43.50	61	43.89	43.15	-49.9	23,302	-0.21%
2021/11/16	1	42.95	8	43.14	43.15	-7	22,936	-0.03%
2021/11/15	10	43.20	12	43.41	42.85	-2	23,044	-0.01%
2021/11/12	9.5	43.14	18	43.11	42.90	-8.5	23,352	-0.04%
2021/11/11	17	42.39	10	42.48	42.45	7	23,098	0.03%
2021/11/10	5	41.38	19.4	41.75	42.10	-14.4	23,002	-0.06%
2021/11/09	13	41.23	16.2	41.23	41.10	-3.2	23,778	-0.01%
2021/11/08	16	40.08	6.1	40.25	40.35	9.9	23,818	0.04%
2021/11/05	3	39.30	2	39.60	39.70	1	24,236	0.00%
2021/11/04	19	39.54	3	39.43	39.40	16	24,460	0.07%
2021/11/03	13	40.00	4	40.13	39.85	9	24,723	0.04%
2021/11/02	18	39.68	15	40.35	39.45	3	28,403	0.01%
2021/11/01	27	40.10	41	40.16	40.25	-14	29,275	-0.05%
2021/10/29	23	39.41	15	39.53	39.20	8	29,359	0.03%
2021/10/28	33.1	39.17	38	39.21	39.20	-4.9	29,546	-0.02%
2021/10/27	17	37.99	21	38.39	38.10	-4	30,154	-0.01%
2021/10/26	12	38.50	20.1	38.21	38.45	-8.1	29,739	-0.03%
2021/10/25	5	36.68	5	37.00	37.30	0	29,347	0.00%
2021/10/22	0	0.00	56	36.80	37.15	-56	30,040	-0.19%
2021/10/21	6	36.40	6	36.20	36.00	0	30,102	0.00%
2021/10/20	2	35.08	6	35.43	35.65	-4	30,232	-0.01%
2021/10/19	17	34.56	13	35.14	35.40	4	30,366	0.01%
2021/10/18	0	0.00	1	36.34	36.15	-1	30,326	0.00%
2021/10/15	3	36.18	9	36.08	36.10	-6	30,937	-0.02%
2021/10/14	3	35.13	1	35.50	35.50	2	31,226	0.01%
2021/10/13	8	35.11	5	34.67	34.65	3	31,307	0.01%
2021/10/12	17	35.90	4	35.50	35.55	13	31,613	0.04%
2021/10/08	20	35.94	4	36.55	35.60	16	31,804	0.05%
2021/10/07	3	35.05	1	34.95	35.20	2	31,931	0.01%
2021/10/06	7	34.87	5	34.18	34.15	2	33,256	0.01%
2021/10/05	2	34.95	3	34.95	35.55	-1	33,230	0.00%
2021/10/04	4	35.44	12	35.95	35.45	-8	33,664	-0.02%
2021/10/01	7	36.96	5	36.76	36.30	2	34,056	0.01%
2021/09/30	2	36.63	7	37.02	36.85	-5	34,063	-0.01%
2021/09/29	2	36.60	1	36.95	36.85	1	34,134	0.00%
2021/09/28	1	37.05	3	37.27	37.40	-2	34,250	-0.01%
2021/09/27	3	37.37	6	37.43	37.50	-3	34,566	-0.01%
2021/09/24	6	36.48	6	36.60	36.85	0	34,884	0.00%
2021/09/23	4	36.20	1	36.00	36.25	3	35,259	0.01%
2021/09/22	22	35.93	13	36.34	36.40	9	35,523	0.03%
2021/09/17	24	37.35	9.5	37.28	37.15	14.5	35,555	0.04%
2021/09/16	10	38.06	32	38.12	38.20	-22	36,177	-0.06%
2021/09/15	9	38.41	22	38.31	38.00	-13	37,947	-0.03%
2021/09/14	4	39.31	2	39.05	39.05	2	38,429	0.01%
2021/09/13	3	39.88	3	39.72	39.50	0	38,863	0.00%
2021/09/10	2	39.65	3	39.93	40.05	-1	39,238	0.00%
2021/09/09	25	39.20	4	39.18	38.90	21	39,678	0.05%
2021/09/08	25	39.57	4.1	39.13	38.90	20.9	39,832	0.05%
2021/09/07	8.1	41.44	20	41.62	41.50	-11.9	39,490	-0.03%
2021/09/06	14	41.42	127	41.56	41.15	-113	39,553	-0.29%	大賣/鉅額交易
2021/09/03	17	41.59	49.1	41.53	41.50	-32.1	40,526	-0.08%
2021/09/02	63	40.94	11.4	40.94	40.90	51.6	41,049	0.13%
2021/09/01	21	41.02	88	41.05	41.60	-67	40,931	-0.16%
2021/08/31	1	40.30	35	40.07	40.30	-34	40,833	-0.08%
2021/08/30	1	39.25	7	39.47	39.65	-6	40,864	-0.01%
2021/08/27	3	39.15	0	0.00	39.15	3	41,024	0.01%
2021/08/26	8	39.26	6	39.18	39.25	2	41,312	0.00%
2021/08/25	31	39.18	4	39.15	39.30	27	41,836	0.06%
2021/08/24	3	38.78	3	38.60	38.60	0	42,707	0.00%
2021/08/23	4	38.55	19	38.84	38.80	-15	42,987	-0.03%
2021/08/20	26	37.97	19	37.87	37.75	7	44,079	0.02%
2021/08/19	22	38.44	7	38.46	38.20	15	44,099	0.03%
2021/08/18	66	39.31	12	38.85	39.70	54	44,230	0.12%
2021/08/17	20.8	37.58	5	37.66	37.65	15.8	44,318	0.04%
2021/08/16	18.1	37.94	19	38.07	37.95	-0.9	44,285	0.00%
2021/08/13	107.2	39.12	24	38.35	38.20	83.2	44,036	0.19%	大買/
2021/08/12	66	40.64	5	40.80	40.80	61	42,986	0.14%
2021/08/11	20	41.62	28	41.39	41.55	-8	42,969	-0.02%
2021/08/10	211	43.23	213	42.70	42.70	-2	43,053	0.00%	大買/大賣/
2021/08/09	126	43.64	114	43.14	43.10	12	43,407	0.03%	大買/大賣/
2021/08/06	1,403	45.39	1,437.1	44.36	44.00	-34.1	43,616	-0.08%	大買/大賣/
2021/08/05	105.1	44.33	203.2	45.20	45.45	-98.2	40,383	-0.24%	大買/大賣/
2021/08/04	102.1	43.90	132	44.19	44.25	-30	40,198	-0.07%	大買/大賣/
2021/08/03	120	43.59	107	43.35	43.35	13	40,676	0.03%	大買/大賣/
2021/08/02	957.2	43.48	855	43.77	44.10	102.2	40,681	0.25%	大買/大賣/鉅額交易
2021/07/30	210	42.18	209	41.51	41.50	1	40,310	0.00%	大買/大賣/
2021/07/29	21	41.07	5	41.02	41.40	16	40,551	0.04%
2021/07/28	45	41.18	9	41.08	41.15	36	41,174	0.09%
2021/07/27	10	43.23	1	43.00	42.90	9	41,439	0.02%
2021/07/26	33	42.98	41	42.69	43.00	-8	42,023	-0.02%
2021/07/23	7	42.16	15.6	42.29	42.30	-8.6	42,419	-0.02%
2021/07/22	13	41.02	2	41.00	40.95	11	43,953	0.03%
2021/07/21	26	40.96	7.2	41.05	40.50	18.7	45,105	0.04%
2021/07/20	30.9	42.10	12	42.35	42.00	18.9	46,275	0.04%
2021/07/19	8	43.09	4	43.13	43.15	4	46,525	0.01%
2021/07/16	14	43.67	45	43.88	43.80	-31	47,423	-0.07%
2021/07/15	35	43.00	6	43.00	43.10	29	47,552	0.06%
2021/07/14	99	43.54	12	43.15	43.05	87	48,410	0.18%
2021/07/13	137.1	44.50	181	45.01	44.45	-43.9	48,793	-0.09%	大買/大賣/
2021/07/12	1	43.25	24	43.31	43.05	-23	49,439	-0.05%
2021/07/09	125	43.05	8	42.88	43.00	117	49,779	0.24%	大買/鉅額交易
2021/07/08	80	44.18	0.5	44.15	44.00	79.5	50,272	0.16%
2021/07/07	6	44.55	19	44.65	44.50	-13	51,024	-0.03%
2021/07/06	3	44.87	5.5	44.66	44.50	-2.5	52,410	0.00%
2021/07/05	19.5	45.20	15	45.33	45.15	4.5	54,915	0.01%
2021/07/02	7	44.32	17	44.90	45.10	-10	55,324	-0.02%
2021/07/01	17	44.76	9	44.49	44.20	8	55,392	0.01%
2021/06/30	4	45.01	22	45.15	45.70	-18	55,611	-0.03%
2021/06/29	82	44.80	120	45.34	44.30	-38	56,739	-0.07%	大賣/
2021/06/28	33	44.78	16	44.88	45.10	17	56,779	0.03%
2021/06/25	100	45.79	114	46.26	44.95	-14	57,354	-0.02%	大賣/
2021/06/24	29	44.91	74	44.86	45.40	-45	57,065	-0.08%
2021/06/23	21	42.49	6	42.33	42.85	15	55,585	0.03%
2021/06/22	129	42.90	140	42.45	42.30	-11	55,168	-0.02%	大買/大賣/
2021/06/21	141	44.50	129.3	43.58	43.55	11.7	55,248	0.02%	大買/大賣/
2021/06/18	239	45.26	235	45.14	45.10	4	55,385	0.01%	大買/大賣/
2021/06/17	124	44.06	109	44.66	44.70	15	55,271	0.03%	大買/大賣/
2021/06/16	31	43.91	3	44.03	43.90	28	56,104	0.05%
2021/06/15	107	44.98	110	44.63	44.60	-3	56,186	-0.01%	大買/大賣/
2021/06/11	43	44.62	55	44.69	44.20	-12	56,129	-0.02%
2021/06/09	7	42.79	5	42.43	42.35	2	55,309	0.00%
2021/06/08	26	43.57	65	43.17	43.05	-39	56,596	-0.07%
2021/06/07	13	42.92	10	43.10	43.25	3	57,230	0.01%
2021/06/04	6	42.65	3	42.90	42.65	3	57,756	0.01%
2021/06/03	4	43.09	6	43.38	43.25	-2	58,115	0.00%
2021/06/02	44	43.56	31	43.37	43.25	13	58,503	0.02%
2021/06/01	94	43.02	43	43.65	43.00	51	58,944	0.09%
2021/05/31	66	42.61	22	42.51	42.20	44	59,371	0.07%
2021/05/28	52	42.22	84	42.56	42.50	-32	59,838	-0.05%
2021/05/27	23	40.42	12	40.48	40.70	11	60,141	0.02%
2021/05/26	33	40.89	37	40.96	40.80	-4	61,548	-0.01%
2021/05/25	17	40.56	16	40.85	40.35	1	62,907	0.00%
2021/05/24	5	39.13	15	39.15	39.05	-10	63,587	-0.02%
2021/05/21	11	38.29	19	38.43	38.80	-8	64,491	-0.01%
2021/05/20	9	37.81	15	37.68	37.60	-6	66,943	-0.01%
2021/05/19	32	38.01	21	38.51	38.40	11	69,257	0.02%
2021/05/18	18	37.65	14	37.51	38.35	4	72,444	0.01%
2021/05/17	34.1	35.61	43	36.06	34.90	-9	72,647	-0.01%
2021/05/14	29	39.12	15.3	38.85	38.30	13.7	72,434	0.02%
2021/05/13	14	36.40	27	37.12	38.00	-13	71,917	-0.02%
2021/05/12	41	37.23	49	37.85	36.85	-8	71,474	-0.01%
2021/05/11	48.2	40.19	34	39.85	39.70	14.2	71,024	0.02%
2021/05/10	27	42.94	19	43.23	42.60	8	70,450	0.01%
2021/05/07	36	43.25	16	43.03	43.10	20	70,402	0.03%
2021/05/06	78.1	41.81	38.1	41.53	40.95	40	70,222	0.06%
2021/05/05	45.2	43.54	30	43.41	42.00	15.2	70,408	0.02%
2021/05/04	101.1	44.69	50	44.83	44.90	51	70,821	0.07%	大買/
2021/05/03	21	46.03	20	46.42	45.55	1	71,211	0.00%
2021/04/29	40.1	45.98	24	45.87	45.85	16	71,091	0.02%
2021/04/28	103.1	47.14	61.2	47.31	46.80	41.9	70,994	0.06%	大買/
2021/04/27	48	48.23	61	48.35	48.60	-13	70,017	-0.02%
2021/04/26	45	47.86	52.3	48.03	48.05	-7.3	68,834	-0.01%
2021/04/23	24	45.87	115.1	46.62	46.75	-91.1	67,995	-0.13%	大賣/
2021/04/22	142	45.85	53	46.20	44.90	89	68,226	0.13%	大買/
2021/04/21	240	46.95	266.3	46.94	46.95	-26.3	67,909	-0.04%	大買/大賣/
2021/04/20	56	47.21	35.5	47.37	46.90	20.5	67,663	0.03%
2021/04/19	40	47.14	21.3	47.01	47.00	18.7	67,071	0.03%
2021/04/16	479	47.52	512	47.41	47.15	-33	66,517	-0.05%	大買/大賣/
2021/04/15	8	44.99	18	45.34	45.30	-10	65,270	-0.02%
2021/04/14	64	44.33	46	44.57	44.70	18	65,205	0.03%
2021/04/13	124	45.77	83	46.18	44.95	41	65,432	0.06%	大買/
2021/04/12	164	47.42	112	47.25	46.80	52	64,764	0.08%	大買/大賣/
2021/04/09	140	47.86	222.6	47.40	47.70	-82.6	64,268	-0.13%	大買/大賣/
2021/04/08	304	45.77	357.1	45.86	45.85	-53.1	62,705	-0.08%	大買/大賣/
2021/04/07	208	45.54	227	45.34	45.35	-19	63,184	-0.03%	大買/大賣/
2021/04/06	15	45.71	6	45.74	45.45	9	64,349	0.01%
2021/04/01	183	45.36	208.2	45.47	45.30	-25.2	66,334	-0.04%	大買/大賣/
2021/03/31	43	44.46	60.2	44.89	44.35	-17.2	65,173	-0.03%
2021/03/30	195	45.04	121	44.72	44.65	74	65,480	0.11%	大買/大賣/
2021/03/29	27	44.68	37.1	44.61	45.05	-10.1	65,035	-0.02%
2021/03/26	14	43.59	13	43.82	44.05	1	65,091	0.00%
2021/03/25	27.1	43.08	5	43.06	42.95	22.1	65,327	0.03%
2021/03/24	19	43.46	14	43.95	43.45	5	65,705	0.01%
2021/03/23	211	44.66	219	44.02	43.95	-8	65,672	-0.01%	大買/大賣/
2021/03/22	42	44.38	55.2	44.33	44.60	-13.2	65,490	-0.02%
2021/03/19	260	44.78	234	44.74	44.75	26	65,570	0.04%	大買/大賣/
2021/03/18	18	44.30	30	44.30	44.35	-12	64,958	-0.02%
2021/03/17	80	43.72	28.1	43.77	43.90	52	65,465	0.08%
2021/03/16	25	43.84	60.2	43.65	43.60	-35.2	66,177	-0.05%
2021/03/15	20	44.05	23	44.09	44.00	-3	66,630	0.00%
2021/03/12	151.3	44.58	150.2	44.50	44.60	1.1	68,178	0.00%	大買/大賣/
2021/03/11	18.3	42.93	21.3	43.08	43.45	-3.1	69,275	0.00%
2021/03/10	25	41.49	20	41.64	41.95	5	71,263	0.01%
2021/03/09	45	40.40	17.1	40.45	40.40	27.9	72,308	0.04%
2021/03/08	42	40.53	10	40.60	40.15	32	74,491	0.04%
2021/03/05	83.1	40.72	85	40.71	40.35	-2	75,454	0.00%
2021/03/04	127.1	42.43	463	42.85	41.90	-335.9	75,821	-0.44%	大買/大賣/鉅額交易
2021/03/03	60	44.17	29.2	44.10	44.20	30.8	77,319	0.04%
2021/03/02	104	46.92	40.1	46.05	45.10	63.9	76,987	0.08%	大買/
2021/02/26	65.2	47.02	34	47.13	47.20	31.2	76,600	0.04%
2021/02/25	25	47.42	105.3	47.58	48.40	-80.3	76,552	-0.10%	大賣/
2021/02/24	79.4	46.58	19.5	47.61	45.65	59.9	77,344	0.08%
2021/02/23	23.3	46.52	87.1	46.27	46.55	-63.8	77,782	-0.08%
2021/02/22	149.5	47.42	146.5	47.61	47.20	3	77,757	0.00%	大買/大賣/
2021/02/19	56.4	45.22	88	45.93	46.35	-31.6	76,661	-0.04%
2021/02/18	231.3	44.12	466.8	44.60	45.80	-235.5	76,244	-0.31%	大買/大賣/鉅額交易
2021/02/17	22	41.92	26.5	42.03	41.65	-4.5	73,577	-0.01%
2021/02/05	77	40.78	76.3	40.42	40.95	0.7	72,917	0.00%
2021/02/04	9	40.16	3	40.05	40.00	6	72,647	0.01%
2021/02/03	19	40.34	16	40.39	40.25	3	72,934	0.00%
2021/02/02	13.1	40.41	21.5	40.55	40.25	-8.5	72,971	-0.01%
2021/02/01	118	39.44	164	39.81	40.45	-46	72,600	-0.06%	大買/大賣/
2021/01/29	243	39.94	224	39.35	39.30	19	72,459	0.03%	大買/大賣/
2021/01/28	298.4	39.99	181	39.56	39.60	117.4	72,176	0.16%	大買/大賣/鉅額交易
2021/01/27	133.1	40.62	120	40.83	40.70	13.1	71,689	0.02%	大買/大賣/
2021/01/26	37.1	42.57	58	42.28	42.00	-20.9	71,112	-0.03%
2021/01/25	17	41.53	129.4	42.08	42.75	-112.4	70,128	-0.16%	大賣/鉅額交易
2021/01/22	36	40.45	57	40.50	40.80	-21	69,258	-0.03%
2021/01/21	313	39.56	359	39.53	39.60	-46	69,020	-0.07%	大買/大賣/
2021/01/20	129.1	39.44	172	38.69	38.30	-42.9	69,583	-0.06%	大買/大賣/
2021/01/19	6	38.57	38	38.54	38.50	-32	73,830	-0.04%
2021/01/18	50	38.09	14	38.57	38.20	36	75,706	0.05%
2021/01/15	306	40.19	216	39.97	39.95	90	76,474	0.12%	大買/大賣/
2021/01/14	647	40.60	688	40.58	40.40	-41	75,674	-0.05%	大買/大賣/
2021/01/13	105	40.14	106.7	39.76	39.75	-1.7	75,061	0.00%	大買/大賣/
2021/01/12	29	39.60	58	40.33	39.30	-29	74,972	-0.04%
2021/01/11	75	39.58	8	39.67	39.90	67	74,552	0.09%
2021/01/08	152	40.32	138	40.35	40.25	14	74,268	0.02%	大買/大賣/
2021/01/07	26	39.38	32	39.49	39.55	-6	73,486	-0.01%
2021/01/06	62.5	39.45	21	39.61	39.20	41.5	73,151	0.06%
2021/01/05	32	40.55	34	40.48	40.50	-2	72,060	0.00%
2021/01/04	342.5	41.38	278	40.90	40.90	64.5	71,860	0.09%	大買/大賣/
2020/12/31	1,063	42.75	1,054	42.31	42.30	9	71,330	0.01%	大買/大賣/
2020/12/30	225.5	42.66	200	42.41	42.35	25.5	70,696	0.04%	大買/大賣/
2020/12/29	56	42.73	36	43.13	41.85	20	69,714	0.03%
2020/12/28	148.1	43.40	126.1	42.67	43.80	22	68,645	0.03%	大買/大賣/
2020/12/25	8	40.61	12	40.52	40.40	-4	66,349	-0.01%
2020/12/24	30	40.27	32	40.15	40.35	-2	66,906	0.00%
2020/12/23	50	39.68	49	39.67	40.10	1	67,476	0.00%
2020/12/22	68	40.16	45	39.68	38.95	23	67,404	0.03%
2020/12/21	37	40.68	11	40.59	40.55	26	66,788	0.04%
2020/12/18	30	41.04	68.6	41.11	40.75	-38.6	66,422	-0.06%
2020/12/17	44	40.80	23	41.00	41.20	21	65,945	0.03%
2020/12/16	8.1	40.78	11	40.86	40.50	-2.9	65,676	0.00%
2020/12/15	22	40.73	35	40.48	40.05	-13	65,428	-0.02%
2020/12/14	23	41.64	11	41.80	41.45	12	65,005	0.02%
2020/12/11	30.2	41.82	24	41.77	41.75	6.2	65,249	0.01%
2020/12/10	29	41.69	90.1	41.76	41.75	-61.1	64,691	-0.09%
2020/12/09	68	42.48	75.2	42.54	43.00	-7.2	64,175	-0.01%
2020/12/08	166.9	42.26	200	42.13	42.05	-33.1	63,638	-0.05%	大買/大賣/
2020/12/07	145	45.44	80	45.09	44.45	65	62,067	0.10%	大買/
2020/12/04	99.5	42.99	142	42.90	43.60	-42.5	60,156	-0.07%	大賣/
2020/12/03	81	41.32	87.5	41.19	41.10	-6.5	58,433	-0.01%
2020/12/02	429	40.93	412	40.86	41.65	17	59,256	0.03%	大買/大賣/
2020/12/01	43	39.44	108.2	39.39	39.60	-65.2	56,892	-0.11%	大賣/
2020/11/30	185	38.67	213	38.67	38.50	-28	55,853	-0.05%	大買/大賣/
2020/11/27	183.8	37.74	274.1	37.58	38.15	-90.3	54,684	-0.17%	大買/大賣/
2020/11/26	10	36.08	18	36.34	36.40	-8	51,811	-0.02%
2020/11/25	288	36.62	300	36.20	36.15	-12	51,279	-0.02%	大買/大賣/
2020/11/24	69	36.63	115	36.75	35.90	-46	50,279	-0.09%	大賣/
2020/11/23	163	36.87	144	36.76	36.70	19	48,879	0.04%	大買/大賣/
2020/11/20	36	35.38	89	35.33	35.25	-53	46,303	-0.11%
2020/11/19	5.2	34.25	61	34.25	34.50	-55.8	44,487	-0.13%
2020/11/18	24.9	33.95	122	34.06	33.95	-97.1	43,509	-0.22%	大賣/
2020/11/17	356	33.24	466	33.58	33.65	-110	42,108	-0.26%	大買/大賣/鉅額交易
2020/11/16	8	32.11	79	32.14	32.25	-71	40,643	-0.17%
2020/11/13	39	30.98	28.1	31.09	31.35	10.9	40,303	0.03%
2020/11/12	33	31.21	24	31.15	31.15	9	40,198	0.02%
2020/11/11	71	31.14	8	31.08	31.05	63	40,055	0.16%
2020/11/10	51	31.81	53	31.52	31.50	-2	39,660	-0.01%
2020/11/09	12	31.98	12	31.95	31.95	0	39,458	0.00%
2020/11/06	42	32.01	149	32.13	31.70	-107	39,348	-0.27%	大賣/鉅額交易
2020/11/05	43	31.77	47	31.85	31.95	-4	39,328	-0.01%
2020/11/04	155	31.96	26	32.02	32.00	129	39,222	0.33%	大買/鉅額交易
2020/11/03	30	31.78	17.5	31.84	31.80	12.5	39,279	0.03%
2020/11/02	42.1	31.63	11	31.65	31.40	31.1	39,348	0.08%
2020/10/30	18	32.53	52	32.36	32.00	-34	39,190	-0.09%
2020/10/29	39	32.84	33	32.87	33.05	6	38,937	0.02%
2020/10/28	163	33.44	141.4	33.44	33.30	21.6	38,722	0.06%	大買/大賣/
2020/10/27	977	34.41	748	34.04	33.00	229	38,640	0.59%	大買/大賣/鉅額交易
2020/10/26	90	33.40	195.5	33.47	34.00	-105.5	35,868	-0.29%	大賣/鉅額交易
2020/10/23	103	32.93	86	32.85	32.90	17	34,070	0.05%	大買/
2020/10/22	3.5	31.82	0	0.00	31.85	3.5	32,966	0.01%
2020/10/21	7	31.91	104	32.04	31.85	-97	33,281	-0.29%	大賣/
2020/10/20	25	31.89	10	31.97	31.80	15	33,953	0.04%
2020/10/19	4	31.61	14	31.62	31.70	-10	34,253	-0.03%
2020/10/16	13	31.28	28.3	31.37	31.15	-15.3	34,327	-0.04%
2020/10/15	12	31.60	9	31.52	31.45	3	34,569	0.01%
2020/10/14	43	31.84	16	31.93	31.60	27	34,892	0.08%
2020/10/13	14	31.41	20	31.35	31.55	-6	34,958	-0.02%
2020/10/12	62	31.90	19	31.79	31.55	43	35,007	0.12%
2020/10/08	149	31.80	17	32.07	31.80	132	34,822	0.38%	大買/鉅額交易
2020/10/07	211	31.95	22	31.76	31.90	189	34,546	0.55%	大買/鉅額交易
2020/10/06	3	31.43	3	31.47	31.35	0	34,492	0.00%
2020/10/05	24	31.54	17	31.91	31.35	7	34,831	0.02%
2020/09/30	13	32.01	9	32.02	31.95	4	35,064	0.01%
2020/09/29	69	31.83	59	31.84	32.00	10	35,175	0.03%
2020/09/28	72	31.16	167	31.25	31.95	-95	34,926	-0.27%	大賣/
2020/09/25	41	29.22	35	29.51	29.05	6	34,177	0.02%
2020/09/24	28	30.16	5	30.13	29.90	23	34,140	0.07%
2020/09/23	10	31.06	4	30.91	30.90	6	34,335	0.02%
2020/09/22	14	31.25	21	31.34	31.20	-7	34,392	-0.02%
2020/09/21	32	31.98	5	31.95	31.75	27	34,371	0.08%
2020/09/18	2	32.40	8	32.39	32.45	-6	34,378	-0.02%
2020/09/17	21	32.06	21	32.40	32.45	0	34,409	0.00%
2020/09/16	20	32.70	75	32.62	32.40	-55	34,489	-0.16%
2020/09/15	12	32.16	61	32.13	32.35	-49	33,964	-0.14%
2020/09/14	38	32.22	44	32.57	32.20	-6	34,385	-0.02%
2020/09/11	42	31.94	19	32.43	31.80	23	34,219	0.07%
2020/09/10	65	32.21	13	32.22	32.15	52	34,186	0.15%
2020/09/09	12	32.02	22	32.24	32.60	-10	34,508	-0.03%
2020/09/08	122	32.49	96	32.83	32.00	26	34,279	0.08%	大買/
2020/09/07	312	32.80	326	32.83	32.65	-14	33,648	-0.04%	大買/大賣/
2020/09/04	24	29.97	101	30.34	30.75	-77	31,494	-0.24%	大賣/
2020/09/03	38	30.23	380	30.33	30.15	-342	31,311	-1.09%	大賣/鉅額交易
2020/09/02	59	29.37	26	29.77	29.30	33	31,207	0.11%
2020/09/01	2	29.85	102	29.93	30.05	-100	31,672	-0.32%	大賣/
2020/08/31	13.4	30.11	53	30.49	30.20	-39.6	32,958	-0.12%
2020/08/28	2	30.13	54	30.34	30.15	-52	33,318	-0.16%
2020/08/27	4	29.83	10	29.81	30.00	-6	33,562	-0.02%
2020/08/26	23	29.35	7	29.44	29.45	16	34,015	0.05%
2020/08/25	92	29.52	6	29.51	29.45	86	34,812	0.25%
2020/08/24	136	29.51	16	29.36	29.25	120	35,675	0.34%	大買/鉅額交易
2020/08/21	16	28.67	15	28.74	29.00	1	36,610	0.00%
2020/08/20	148	28.22	45	28.24	28.25	103	37,500	0.27%	大買/鉅額交易
2020/08/19	247	29.86	44	29.91	29.50	203	37,348	0.54%	大買/鉅額交易
2020/08/18	4	30.66	5	30.54	30.45	-1	37,282	0.00%
2020/08/17	4	30.38	7	30.41	30.40	-3	38,278	-0.01%
2020/08/14	6	30.15	7	30.21	30.30	-1	38,705	0.00%
2020/08/13	7	30.26	4	30.43	30.20	3	38,987	0.01%
2020/08/12	6	30.29	16	30.14	30.25	-10	39,357	-0.03%
2020/08/11	12	30.96	60	30.94	30.60	-48	39,888	-0.12%
2020/08/10	17	30.57	15	30.58	30.50	2	40,330	0.00%
2020/08/07	75	30.40	12	30.40	30.35	63	41,785	0.15%
2020/08/06	25	30.84	28	30.89	30.75	-3	42,475	-0.01%
2020/08/05	9	31.04	5	31.11	31.00	4	42,841	0.01%
2020/08/04	34	31.05	37	30.87	30.80	-3	43,241	-0.01%
2020/08/03	37	31.39	19	31.21	31.15	18	43,793	0.04%
2020/07/31	67	31.71	24	31.73	31.70	43	44,048	0.10%
2020/07/30	77	32.01	79	31.88	32.15	-2	43,928	0.00%
2020/07/29	30	29.12	28	29.23	29.25	2	42,754	0.00%
2020/07/28	35	30.26	26	30.37	29.40	9	43,732	0.02%
2020/07/27	25	30.73	75	30.71	30.60	-50	45,347	-0.11%
2020/07/24	108	31.86	53	31.97	31.35	55	46,077	0.12%	大買/
2020/07/23	42	32.44	27.1	32.42	32.55	14.9	46,223	0.03%
2020/07/22	8	32.27	10	32.30	32.25	-2	47,024	0.00%
2020/07/21	23	32.49	10.2	32.49	32.25	12.8	48,908	0.03%
2020/07/20	8	32.27	16	32.33	32.30	-8	49,676	-0.02%
2020/07/17	13	32.12	9	32.06	31.85	4	50,457	0.01%
2020/07/16	10	31.94	15	32.14	31.85	-5	51,217	-0.01%
2020/07/15	1	31.60	25	31.83	31.60	-24	51,414	-0.05%
2020/07/14	10	31.85	7	31.89	31.75	3	52,231	0.01%
2020/07/13	20	31.82	36	31.94	32.20	-16	52,783	-0.03%
2020/07/10	43	31.43	50.5	31.16	31.10	-7.5	53,400	-0.01%
2020/07/09	60	32.02	88	32.17	31.85	-28	53,658	-0.05%
2020/07/08	127	32.70	54	32.53	32.50	73	53,445	0.14%	大買/
2020/07/07	58	32.49	27	32.50	32.40	31	53,554	0.06%
2020/07/06	23.5	32.30	12	32.50	32.40	11.5	54,271	0.02%
2020/07/03	43	32.12	51.1	32.40	32.05	-8.1	55,985	-0.01%
2020/07/02	31	32.15	114	32.12	32.40	-83	57,379	-0.14%	大賣/
2020/07/01	30	31.53	108	31.66	31.45	-78	57,593	-0.14%	大賣/
2020/06/30	9	31.04	28.1	31.04	31.00	-19.1	57,641	-0.03%
2020/06/29	124.3	30.95	11	30.94	30.90	113.3	57,858	0.20%	大買/鉅額交易
2020/06/24	55	31.65	4	31.64	31.55	51	58,160	0.09%
2020/06/23	67	31.73	13	31.75	31.65	54	58,936	0.09%
2020/06/22	41	32.36	4	32.30	32.05	37	59,723	0.06%
2020/06/19	32	32.65	23	32.68	32.40	9	59,967	0.02%
2020/06/18	13	31.88	28.1	32.09	32.10	-15.1	59,979	-0.03%
2020/06/17	32	32.11	19.1	32.15	32.05	12.9	60,310	0.02%
2020/06/16	104	32.30	163	32.09	32.30	-59	60,681	-0.10%	大買/大賣/
2020/06/15	13	31.43	28	31.38	31.10	-15	61,224	-0.02%
2020/06/12	219	30.79	69	30.67	31.10	150	61,659	0.24%	大買/鉅額交易
2020/06/11	94	31.85	91	32.38	31.65	3	62,285	0.00%
2020/06/10	79	32.08	18	32.14	32.10	61	62,757	0.10%
2020/06/09	183	32.28	193	32.05	32.05	-10	63,678	-0.02%	大買/大賣/
2020/06/08	50	33.07	6	33.05	32.85	44	64,206	0.07%
2020/06/05	78	32.96	115	32.84	33.25	-37	64,115	-0.06%	大賣/
2020/06/04	41	32.08	8	32.09	31.95	33	63,643	0.05%
2020/06/03	35	31.97	21	32.05	32.10	14	64,341	0.02%
2020/06/02	87	31.81	38	31.79	31.70	49	64,512	0.08%
2020/06/01	63	32.07	29	32.11	31.90	34	64,869	0.05%
2020/05/29	62	32.16	38	32.28	32.10	24	64,876	0.04%
2020/05/28	98	33.57	34	33.14	32.90	64	64,827	0.10%
2020/05/27	57	33.56	72	33.73	33.85	-15	65,089	-0.02%
2020/05/26	62	32.94	59	33.02	32.90	3	65,701	0.00%
2020/05/25	28	33.05	29	33.13	33.20	-1	65,874	0.00%
2020/05/22	73	33.92	75	34.07	33.70	-2	66,022	0.00%
2020/05/21	53	33.42	147	33.51	33.40	-94	65,581	-0.14%	大賣/
2020/05/20	49	33.13	12	33.09	32.85	37	65,780	0.06%
2020/05/19	25	33.26	7	33.05	32.80	18	66,805	0.03%
2020/05/18	59	32.54	40	32.67	32.50	19	69,762	0.03%
2020/05/15	26	32.76	19	32.73	32.50	7	69,545	0.01%
2020/05/14	178	33.04	160	33.74	32.65	18	69,298	0.03%	大買/大賣/
2020/05/13	133	34.52	22	34.50	34.55	111	68,299	0.16%	大買/鉅額交易
2020/05/12	56	35.46	76.3	35.41	35.20	-20.3	68,018	-0.03%
2020/05/11	55	36.19	69	36.03	35.90	-14	67,642	-0.02%
2020/05/08	55	36.25	103	36.15	35.95	-48	67,447	-0.07%	大賣/
2020/05/07	60	35.86	21	35.94	35.95	39	67,800	0.06%
2020/05/06	64.1	36.02	97.1	36.25	35.70	-33	68,058	-0.05%
2020/05/05	147	36.95	155	36.88	36.45	-8	68,000	-0.01%	大買/大賣/
2020/05/04	75	36.56	97	36.53	36.40	-22	68,588	-0.03%
2020/04/30	546	36.56	393	36.35	36.10	153	67,985	0.23%	大買/大賣/鉅額交易
2020/04/29	251	34.67	258	34.95	35.15	-7	66,613	-0.01%	大買/大賣/
2020/04/28	156	34.61	189.5	34.43	34.50	-33.5	66,478	-0.05%	大買/大賣/
2020/04/27	264	35.00	250	35.09	35.10	14	66,713	0.02%	大買/大賣/
2020/04/24	268	33.62	345	34.06	34.15	-77	65,733	-0.12%	大買/大賣/
2020/04/23	244	32.95	282	32.79	32.70	-38	64,443	-0.06%	大買/大賣/
2020/04/22	125	31.77	100	31.74	32.45	25	64,363	0.04%	大買/
2020/04/21	46.5	31.69	129	31.52	31.15	-82.5	63,642	-0.13%	大賣/
2020/04/20	57	31.30	49	31.56	31.60	8	63,569	0.01%
2020/04/17	58	31.81	157	32.04	31.30	-99	63,578	-0.16%	大賣/
2020/04/16	192	31.61	49	31.71	31.75	143	63,041	0.23%	大買/鉅額交易
2020/04/15	71	31.69	25	31.63	31.50	46	63,271	0.07%
2020/04/14	56.2	31.39	36	31.40	31.25	20.2	63,320	0.03%
2020/04/13	86	31.03	23	31.06	30.75	63	64,148	0.10%
2020/04/10	44	31.28	23	31.27	31.25	21	65,573	0.03%
2020/04/09	100	31.59	113	31.79	31.20	-13	66,136	-0.02%	大賣/
2020/04/08	117	31.21	144.2	31.24	31.40	-27.2	65,809	-0.04%	大買/大賣/
2020/04/07	75	28.69	152	28.73	29.45	-77	63,892	-0.12%	大賣/
2020/04/06	27	26.16	269	26.41	26.80	-242	62,655	-0.39%	大賣/鉅額交易
2020/04/01	243	25.34	6	25.74	25.90	237	63,133	0.38%	大買/鉅額交易
2020/03/31	21	25.75	176	25.94	25.50	-155	63,144	-0.25%	大賣/鉅額交易
2020/03/30	155.2	25.25	11	25.33	25.60	144.2	62,975	0.23%	大買/鉅額交易
2020/03/27	85	26.75	30	27.01	25.90	55	62,667	0.09%
2020/03/26	53	26.02	91	26.43	26.45	-38	62,084	-0.06%
2020/03/25	29	26.48	104	26.30	26.60	-75	61,550	-0.12%	大賣/
2020/03/24	122	23.95	54	24.23	24.20	68	62,457	0.11%	大買/
2020/03/23	36	22.85	20	22.68	22.40	16	62,222	0.03%
2020/03/20	78	23.46	111	23.58	24.25	-33	62,154	-0.05%	大賣/
2020/03/19	99	22.68	79	23.06	22.05	20	62,244	0.03%
2020/03/18	67	25.36	53	25.62	24.50	14	62,371	0.02%
2020/03/17	89	26.07	71	26.41	25.35	18	62,817	0.03%
2020/03/16	95	28.81	35	29.03	27.20	60	64,492	0.09%
2020/03/13	73	27.92	85	28.24	29.10	-12	64,698	-0.02%
2020/03/12	91	31.23	47	31.14	30.65	44	64,362	0.07%
2020/03/11	38	34.36	21	33.82	33.40	17	64,110	0.03%
2020/03/10	13	33.70	33	34.17	34.80	-20	64,475	-0.03%
2020/03/09	162	34.85	150	34.06	33.50	12	64,768	0.02%	大買/大賣/
2020/03/06	21	34.63	34	34.73	34.95	-13	66,141	-0.02%
2020/03/05	14	34.74	68	34.45	35.00	-54	66,258	-0.08%
2020/03/04	146	33.45	120	33.45	33.50	26	66,036	0.04%	大買/大賣/
2020/03/03	61	33.10	47	33.26	32.85	14	66,036	0.02%
2020/03/02	55	31.66	42	32.06	31.70	13	66,072	0.02%
2020/02/27	147	33.34	117	33.22	33.00	30	65,252	0.05%	大買/大賣/
2020/02/26	38	35.21	19	35.18	34.85	19	63,857	0.03%
2020/02/25	13	35.59	8	35.71	35.60	5	63,734	0.01%
2020/02/24	22	36.10	12	36.18	36.00	10	63,810	0.02%
2020/02/21	25	35.91	20	35.93	35.80	5	64,274	0.01%
2020/02/20	76	35.85	46	36.03	35.60	30	65,161	0.05%
2020/02/19	549	35.44	331	36.12	35.35	218	65,404	0.33%	大買/大賣/鉅額交易
2020/02/18	32	38.24	7	38.31	38.15	25	62,152	0.04%
2020/02/17	42	38.59	26	38.73	38.70	16	61,849	0.03%
2020/02/14	46	38.62	10	38.54	38.45	36	61,620	0.06%
2020/02/13	27	39.24	46	39.54	38.85	-19	61,295	-0.03%
2020/02/12	13	38.98	8	39.02	38.90	5	61,046	0.01%
2020/02/11	11	38.82	13	38.81	38.85	-2	62,121	0.00%
2020/02/10	131	38.65	64	38.50	38.20	67	61,970	0.11%	大買/
2020/02/07	59	39.67	13	40.09	39.45	46	60,869	0.08%
2020/02/06	40	40.47	55.1	40.64	40.90	-15.1	60,301	-0.02%
2020/02/05	24	39.62	118.4	39.73	40.25	-94.4	59,857	-0.16%	大賣/
2020/02/04	15	38.61	48	38.70	38.45	-33	59,205	-0.06%
2020/02/03	45	36.64	25	37.31	38.20	20	58,631	0.03%
2020/01/31	33	37.92	76	38.07	38.00	-43	57,951	-0.07%
2020/01/30	114	36.89	140	37.89	36.50	-26	57,439	-0.05%	大買/大賣/
2020/01/20	4	39.64	31	39.64	39.70	-27	57,333	-0.05%
2020/01/17	234.1	39.34	224	39.64	39.30	10.1	59,145	0.02%	大買/大賣/
2020/01/16	9	39.64	41	39.58	39.95	-32	58,830	-0.05%
2020/01/15	17	38.97	11	39.00	38.75	6	58,594	0.01%
2020/01/14	25	39.38	144.1	39.15	39.25	-119.1	58,685	-0.20%	大賣/鉅額交易
2020/01/13	3	38.58	119.6	38.40	38.80	-116.6	58,380	-0.20%	大賣/鉅額交易
2020/01/10	62	38.24	97.3	38.14	37.95	-35.3	59,556	-0.06%
2020/01/09	41	38.57	33.5	38.64	38.35	7.5	59,742	0.01%
2020/01/08	74	37.86	276.3	38.15	38.50	-202.3	59,357	-0.34%	大賣/鉅額交易
2020/01/07	457	38.54	357.1	38.91	37.60	99.9	59,345	0.17%	大買/大賣/
2020/01/06	488	39.12	594.3	38.97	38.95	-106.3	58,717	-0.18%	大買/大賣/鉅額交易
2020/01/03	140	38.01	69	38.43	38.00	71	57,859	0.12%	大買/
2020/01/02	170	38.34	86	38.19	38.00	84	58,429	0.14%	大買/
2019/12/31	68	37.22	39	37.23	37.20	29	58,268	0.05%
2019/12/30	188	37.43	8	37.49	37.40	180	58,920	0.31%	大買/鉅額交易
2019/12/27	56	37.81	264	37.48	38.05	-208	59,089	-0.35%	大賣/鉅額交易
2019/12/26	11	37.27	8	37.29	36.80	3	59,069	0.01%
2019/12/25	57	36.75	35	36.71	37.10	22	59,348	0.04%
2019/12/24	43	36.61	64	36.70	36.60	-21	60,485	-0.03%
2019/12/23	40	36.98	42.5	37.15	36.60	-2.5	61,041	0.00%
2019/12/20	35	37.32	55	37.15	37.25	-20	61,544	-0.03%
2019/12/19	307	37.56	234	37.60	37.05	73	62,402	0.12%	大買/大賣/
2019/12/18	34	36.74	147	37.15	36.75	-113	62,212	-0.18%	大賣/鉅額交易
2019/12/17	41.8	37.53	23	37.42	37.15	18.8	64,192	0.03%
2019/12/16	63	37.19	30	37.43	37.20	33	65,059	0.05%
2019/12/13	124	37.30	69	37.10	36.60	55	65,704	0.08%	大買/
2019/12/12	68	38.49	89.8	38.47	38.00	-21.8	65,934	-0.03%
2019/12/11	106	37.36	297.9	37.60	38.70	-191.9	65,149	-0.29%	大買/大賣/鉅額交易
2019/12/10	451	35.88	148	36.07	35.85	303	63,094	0.48%	大買/大賣/鉅額交易
2019/12/09	59	34.91	147	35.16	35.20	-88	62,398	-0.14%	大賣/
2019/12/06	31.3	35.66	80	35.60	35.55	-48.8	62,138	-0.08%
2019/12/05	70	35.36	56	35.29	35.00	14	62,481	0.02%
2019/12/04	183	35.44	224	35.28	35.50	-41	62,457	-0.07%	大買/大賣/
2019/12/03	83	34.33	354.5	35.11	35.75	-271.5	62,706	-0.43%	大賣/鉅額交易
2019/12/02	11	33.22	84	33.40	33.70	-73	60,919	-0.12%
2019/11/29	31	33.57	50	33.78	33.05	-19	61,730	-0.03%
2019/11/28	5	33.57	45.2	33.56	33.55	-40.2	63,079	-0.06%
2019/11/27	147	33.57	113	33.43	33.00	34	62,682	0.05%	大買/大賣/
2019/11/26	13	32.87	29	32.85	32.95	-16	61,944	-0.03%
2019/11/25	3	32.67	20	32.77	32.45	-17	61,690	-0.03%
2019/11/22	138	33.00	161	32.90	32.55	-23	61,770	-0.04%	大買/大賣/
2019/11/21	20	32.81	30.1	32.70	32.90	-10.1	61,808	-0.02%
2019/11/20	58	32.62	57	32.62	32.70	1	61,411	0.00%
2019/11/19	328	32.20	284	32.39	32.20	44	60,718	0.07%	大買/大賣/
2019/11/18	103	31.11	458	30.66	31.85	-355	59,445	-0.60%	大買/大賣/鉅額交易
2019/11/15	15	29.68	51	29.58	29.40	-36	58,547	-0.06%
2019/11/14	69	29.19	18	29.16	29.05	51	58,949	0.09%
2019/11/13	34	29.88	43	29.91	29.65	-9	59,355	-0.02%
2019/11/12	8	29.36	24	29.48	29.80	-16	59,888	-0.03%
2019/11/11	178	28.94	29	28.90	28.75	149	60,916	0.24%	大買/鉅額交易
2019/11/08	333	29.53	113	29.62	29.60	220	61,052	0.36%	大買/大賣/鉅額交易
2019/11/07	37	31.07	13	31.11	31.05	24	60,306	0.04%
2019/11/06	26	31.42	5	31.46	31.40	21	60,827	0.03%
2019/11/05	22	31.96	28	31.93	31.70	-6	61,203	-0.01%
2019/11/04	29	31.73	109	32.05	31.55	-80	61,818	-0.13%	大賣/
2019/11/01	132	32.08	243	32.16	32.00	-111	62,293	-0.18%	大買/大賣/鉅額交易
2019/10/31	1	31.10	17	31.11	31.10	-16	63,066	-0.03%
2019/10/30	4	31.09	15	31.14	31.15	-11	63,568	-0.02%
2019/10/29	45	31.21	26.6	31.32	31.00	18.4	64,771	0.03%
2019/10/28	260	31.07	36	31.16	31.00	224	66,187	0.34%	大買/鉅額交易
2019/10/25	150	32.44	146	32.81	31.65	4	65,896	0.01%	大買/大賣/
2019/10/24	18	32.99	17	33.11	32.95	1	65,947	0.00%
2019/10/23	82	33.19	101	33.08	33.05	-19	67,426	-0.03%	大賣/
2019/10/22	24	32.86	182	32.85	32.90	-158	67,977	-0.23%	大賣/鉅額交易
2019/10/21	28	32.82	22	32.89	32.55	6	69,345	0.01%
2019/10/18	96	33.02	117.6	32.93	32.80	-21.6	69,974	-0.03%	大賣/
2019/10/17	76	31.92	76.2	32.11	32.70	-0.2	69,633	0.00%
2019/10/16	193	32.00	51	31.96	31.80	142	70,487	0.20%	大買/鉅額交易
2019/10/15	57	32.17	16	32.48	31.65	41	71,225	0.06%
2019/10/14	97	32.46	75	32.56	32.60	22	73,245	0.03%
2019/10/09	56	32.03	6.8	31.90	31.90	49.2	75,672	0.06%
2019/10/08	229	33.20	403.4	32.98	32.65	-174.4	77,833	-0.22%	大買/大賣/鉅額交易
2019/10/07	50	33.29	134	33.30	33.10	-84	77,859	-0.11%	大賣/
2019/10/04	117	32.79	111	32.82	32.65	6	77,850	0.01%	大買/大賣/
2019/10/03	104	32.23	94	32.26	32.20	10	78,041	0.01%	大買/
2019/10/02	63	31.59	98	31.81	32.40	-35	77,721	-0.05%
2019/10/01	73	31.50	145.8	31.36	31.20	-72.8	77,391	-0.09%	大賣/
2019/09/27	125	31.75	77	31.80	31.50	48	77,112	0.06%	大買/
2019/09/26	51	31.61	36	32.08	31.50	15	76,092	0.02%
2019/09/25	120	31.64	248	31.82	31.60	-128	75,591	-0.17%	大買/大賣/鉅額交易
2019/09/24	104	32.94	39	32.83	32.30	65	75,466	0.09%	大買/
2019/09/23	238	33.80	108	33.70	33.55	130	74,676	0.17%	大買/大賣/鉅額交易
2019/09/20	72	33.18	234	33.30	33.80	-162	74,247	-0.22%	大賣/鉅額交易
2019/09/19	45	31.93	88	32.07	32.10	-43	72,319	-0.06%
2019/09/18	175.2	32.07	142	31.85	31.40	33.2	71,344	0.05%	大買/大賣/
2019/09/17	65	31.46	166.1	31.46	31.40	-101.1	70,675	-0.14%	大賣/鉅額交易
2019/09/16	29	30.12	53	30.13	30.30	-24	69,882	-0.03%
2019/09/12	64	30.65	38.2	30.33	30.25	25.8	69,581	0.04%
2019/09/11	65	30.30	11	30.09	30.00	54	69,451	0.08%
2019/09/10	23	30.08	21	30.16	30.20	2	69,060	0.00%
2019/09/09	119	31.07	140	30.98	30.60	-21	68,469	-0.03%	大買/大賣/
2019/09/06	113	30.08	35	30.18	30.10	78	67,245	0.12%	大買/
2019/09/05	101	29.98	58	30.23	29.55	43	66,438	0.06%	大買/
2019/09/04	118	29.42	54	29.52	29.55	64	65,133	0.10%	大買/
2019/09/03	507	29.22	476	29.57	29.05	31	64,712	0.05%	大買/大賣/
2019/09/02	74	29.36	88	29.18	30.25	-14	63,475	-0.02%
2019/08/30	16	27.57	27	27.72	27.55	-11	61,613	-0.02%
2019/08/29	24	27.05	34	27.10	27.05	-10	61,696	-0.02%
2019/08/28	14	27.26	7	27.16	27.30	7	62,254	0.01%
2019/08/27	27.1	27.05	32	27.25	27.15	-4.9	62,110	-0.01%
2019/08/26	75	26.40	10	26.49	26.45	65	62,437	0.10%
2019/08/23	15	27.42	58	27.49	27.55	-43	62,042	-0.07%
2019/08/22	78	27.05	108	27.22	26.90	-30	61,874	-0.05%	大賣/
2019/08/21	15	27.67	11	27.51	27.40	4	61,521	0.01%
2019/08/20	109	28.21	38	28.40	27.60	71	61,670	0.12%	大買/
2019/08/19	67	27.96	69	28.11	28.30	-2	61,328	0.00%
2019/08/16	195	27.55	207	27.17	27.35	-12	61,440	-0.02%	大買/大賣/
2019/08/15	51	27.55	32	27.60	27.55	19	61,287	0.03%
2019/08/14	62	28.03	109	27.68	28.35	-47	61,655	-0.08%	大賣/
2019/08/13	21	26.31	9.8	26.56	26.25	11.2	60,780	0.02%
2019/08/12	127	27.32	10.4	27.15	26.55	116.6	61,309	0.19%	大買/鉅額交易
2019/08/08	47	28.66	26.4	28.58	28.30	20.6	60,923	0.03%
2019/08/07	31	29.18	55.4	29.41	28.70	-24.4	60,393	-0.04%
2019/08/06	46	28.36	28.6	28.56	28.95	17.4	60,114	0.03%
2019/08/05	53	29.19	37.4	29.00	28.75	15.6	59,599	0.03%
2019/08/02	379	29.37	252	29.45	28.70	127	58,991	0.22%	大買/大賣/鉅額交易
2019/08/01	69.2	31.06	68	31.16	30.95	1.2	57,505	0.00%
2019/07/31	125	30.98	144.2	30.98	31.55	-19.2	56,951	-0.03%	大買/大賣/
2019/07/30	107.5	31.37	68	31.23	30.95	39.5	55,739	0.07%	大買/
2019/07/29	128	31.97	43	32.09	31.90	85	54,438	0.16%	大買/
2019/07/26	278.4	31.84	121	32.25	32.20	157.4	54,147	0.29%	大買/大賣/鉅額交易
2019/07/25	102	31.86	114	31.80	32.40	-12	52,259	-0.02%	大買/大賣/
2019/07/24	66	30.77	100	30.71	30.55	-34	50,820	-0.07%
2019/07/23	134	31.10	182.5	31.16	31.50	-48.5	50,415	-0.10%	大買/大賣/
2019/07/22	63	29.70	275.6	29.84	30.25	-212.6	50,042	-0.42%	大賣/鉅額交易
2019/07/19	61	29.38	69	29.18	29.10	-8	50,539	-0.02%
2019/07/18	56	29.00	54	29.08	29.00	2	50,683	0.00%
2019/07/17	13	28.27	254	28.50	28.45	-241	50,648	-0.48%	大賣/鉅額交易
2019/07/16	239	28.91	299.1	29.11	28.85	-60.1	52,163	-0.12%	大買/大賣/
2019/07/15	232	27.87	478.1	28.19	28.95	-246.1	52,140	-0.47%	大買/大賣/鉅額交易
2019/07/12	153	26.70	380	26.70	26.60	-227	49,433	-0.46%	大買/大賣/鉅額交易
2019/07/11	151	25.48	89	25.31	25.50	62	46,940	0.13%	大買/
2019/07/10	16	24.63	86	24.58	24.80	-70	45,394	-0.15%
2019/07/09	110	24.47	105	24.56	24.10	5	44,530	0.01%	大買/大賣/
2019/07/08	27	24.19	31	24.10	24.20	-4	43,588	-0.01%
2019/07/05	10	23.95	28	23.93	24.00	-18	43,553	-0.04%
2019/07/04	2	23.55	20	23.59	23.70	-18	42,885	-0.04%
2019/07/03	5	23.36	14	23.42	23.30	-9	43,036	-0.02%
2019/07/02	6	23.55	13	23.55	23.55	-7	43,269	-0.02%
2019/07/01	27	23.66	106	23.84	23.70	-79	43,263	-0.18%	大賣/
2019/06/28	20	23.07	22	23.15	23.15	-2	43,069	0.00%
2019/06/27	74	23.17	39	23.26	23.10	35	42,759	0.08%
2019/06/26	52	22.65	29	22.63	22.70	23	42,055	0.05%
2019/06/25	59	22.33	86	22.56	22.15	-27	41,513	-0.07%
2019/06/24	64	22.68	68	22.65	22.55	-4	41,042	-0.01%
2019/06/21	18	22.69	45	22.64	22.10	-27	40,195	-0.07%
2019/06/20	6	22.35	22	22.38	22.30	-16	39,511	-0.04%
2019/06/19	69	22.29	149	22.18	22.30	-80	39,676	-0.20%	大賣/
2019/06/18	56	21.48	9	21.50	21.55	47	39,343	0.12%
2019/06/17	103	21.38	5	21.47	21.20	98	39,331	0.25%	大買/
2019/06/14	7	21.52	12	21.55	21.35	-5	39,611	-0.01%
2019/06/13	103	21.66	93	21.55	21.40	10	39,728	0.03%	大買/
2019/06/12	49	21.99	45	21.85	21.85	4	39,799	0.01%
2019/06/11	21	22.07	17	22.22	22.15	4	40,559	0.01%
2019/06/10	8	21.89	38.4	21.90	21.90	-30.4	41,024	-0.07%
2019/06/06	72	21.72	6	21.74	21.75	66	41,059	0.16%
2019/06/05	22	21.86	63	21.83	21.65	-41	41,050	-0.10%
2019/06/04	27	21.47	30	21.52	21.20	-3	41,369	-0.01%
2019/06/03	28	20.70	5	20.82	20.85	23	41,144	0.06%
2019/05/31	58	21.17	14	21.14	21.10	44	41,735	0.11%
2019/05/30	19	20.79	32	20.55	20.85	-13	41,447	-0.03%
2019/05/29	55	19.93	29	20.02	20.25	26	41,677	0.06%
2019/05/28	14	20.21	4	20.18	20.20	10	42,219	0.02%
2019/05/27	68	20.22	64	20.10	20.00	4	43,397	0.01%
2019/05/24	45	20.88	20	21.00	20.50	25	45,594	0.05%
2019/05/23	48	20.57	53	20.69	20.90	-5	48,953	-0.01%
2019/05/22	32	21.34	45	21.39	21.20	-13	49,092	-0.03%
2019/05/21	296	21.01	225	20.71	20.90	71	49,090	0.14%	大買/大賣/
2019/05/20	19	22.33	13	22.37	22.10	6	48,432	0.01%
2019/05/17	149	22.59	37	22.51	22.25	112	48,225	0.23%	大買/鉅額交易
2019/05/16	9	22.33	1	22.35	22.15	8	47,327	0.02%
2019/05/15	10	22.66	13	22.61	22.60	-3	47,420	-0.01%
2019/05/14	14	22.06	9	21.96	22.20	5	47,998	0.01%
2019/05/13	4	22.25	14	22.46	22.45	-10	47,907	-0.02%
2019/05/10	41	22.45	65	22.39	22.35	-24	47,609	-0.05%
2019/05/09	30	22.58	19	22.49	22.25	11	47,413	0.02%
2019/05/08	39	22.86	11	22.90	22.90	28	47,104	0.06%
2019/05/07	27	23.38	10	23.50	23.25	17	47,102	0.04%
2019/05/06	61	23.18	32	23.13	23.15	29	47,845	0.06%
2019/05/03	3	24.07	29	24.07	24.00	-26	47,506	-0.05%
2019/05/02	28	23.75	25	23.77	23.70	3	47,103	0.01%
2019/04/30	48	23.55	45	23.57	23.95	3	46,877	0.01%
2019/04/29	42	23.45	56.3	23.37	23.15	-14.3	46,481	-0.03%
2019/04/26	76.2	24.36	85	24.38	24.20	-8.8	45,690	-0.02%
2019/04/25	47	24.48	36	24.58	25.10	11	44,624	0.02%
2019/04/24	133	24.31	111	24.25	24.00	22	44,096	0.05%	大買/大賣/
2019/04/23	134	23.86	71	23.73	23.75	63	42,903	0.15%	大買/
2019/04/22	343	24.26	181	24.41	24.60	162	41,530	0.39%	大買/大賣/鉅額交易
2019/04/19	76	23.13	272.2	23.23	23.45	-196.2	38,845	-0.51%	大賣/鉅額交易
2019/04/18	46	21.86	37	22.22	21.35	9	35,969	0.02%
2019/04/17	11	21.84	41.2	21.85	21.85	-30.2	35,528	-0.09%
2019/04/16	3	21.20	12	21.12	21.25	-9	35,059	-0.03%
2019/04/15	8	21.10	5	21.07	21.00	3	35,153	0.01%
2019/04/12	13	21.12	2	21.03	21.00	11	35,464	0.03%
2019/04/11	32	21.66	16.3	21.69	21.55	15.7	35,541	0.04%
2019/04/10	8	21.36	9	21.46	21.50	-1	35,689	0.00%
2019/04/09	38	21.50	20	21.61	21.40	18	35,769	0.05%
2019/04/08	4	21.95	6	22.09	21.90	-2	35,852	-0.01%
2019/04/03	8	21.74	81	21.75	21.70	-73	36,030	-0.20%
2019/04/02	18	21.61	8	21.59	21.70	10	36,287	0.03%
2019/04/01	18	21.36	3	21.35	21.25	15	36,191	0.04%
2019/03/29	0	0.00	14	20.80	20.90	-14	36,057	-0.04%
2019/03/28	13	20.79	0	0.00	20.75	13	36,754	0.04%
2019/03/27	9	20.80	20	20.85	20.90	-11	37,278	-0.03%
2019/03/26	0	0.00	24	21.00	20.85	-24	37,632	-0.06%
2019/03/25	1	20.80	9	20.87	20.80	-8	37,775	-0.02%
2019/03/22	58	21.56	73	21.69	21.35	-15	37,864	-0.04%
2019/03/21	24	21.59	5	21.57	21.50	19	37,946	0.05%
2019/03/20	11	21.44	4	21.33	21.40	7	37,859	0.02%
2019/03/19	52	21.43	19	21.39	21.40	33	38,084	0.09%
2019/03/18	4	21.08	1	21.05	21.10	3	38,043	0.01%
2019/03/15	22	20.99	18	20.92	20.95	4	38,346	0.01%
2019/03/14	75	20.92	84	20.81	20.70	-9	38,578	-0.02%
2019/03/13	57	21.48	250.4	21.27	21.05	-193.4	39,107	-0.49%	大賣/鉅額交易
2019/03/12	19	21.97	22	22.20	21.80	-3	39,186	-0.01%
2019/03/11	22	21.77	60	21.72	21.95	-38	39,929	-0.10%
2019/03/08	110	21.64	23	21.85	21.60	87	41,266	0.21%	大買/
2019/03/07	24	22.87	7	22.79	22.70	17	43,713	0.04%
2019/03/06	63	23.06	20	23.08	23.10	43	44,668	0.10%
2019/03/05	58	22.84	14	22.85	22.75	44	44,625	0.10%
2019/03/04	35	23.15	8	23.19	23.15	27	44,657	0.06%
2019/02/27	51	23.17	28	23.12	23.35	23	44,501	0.05%
2019/02/26	55	23.21	112	23.33	23.10	-57	43,953	-0.13%	大賣/
2019/02/25	199	23.77	174.3	23.83	23.70	24.7	43,499	0.06%	大買/大賣/
2019/02/22	165	22.09	243	22.26	22.60	-78	41,324	-0.19%	大買/大賣/
2019/02/21	46	20.06	30.1	20.20	20.55	15.9	37,767	0.04%
2019/02/20	31	19.95	7	20.04	19.90	24	37,314	0.06%
2019/02/19	86	20.08	95	20.13	20.25	-9	37,466	-0.02%
2019/02/18	19.8	19.78	4	19.90	19.85	15.8	37,465	0.04%
2019/02/15	32.9	19.84	2	20.23	19.65	30.9	38,237	0.08%
2019/02/14	18	20.08	4	20.23	20.00	14	38,622	0.04%
2019/02/13	32	20.15	103	19.92	20.25	-71	38,602	-0.18%	大賣/
2019/02/12	16	19.49	67	19.57	19.40	-51	38,260	-0.13%
2019/02/11	11	19.26	13.4	19.37	19.20	-2.4	38,898	-0.01%
2019/01/30	14	19.53	7	19.51	19.40	7	39,187	0.02%
2019/01/29	20	19.68	14	19.66	19.60	6	39,712	0.02%
2019/01/28	18	19.94	8	19.95	19.90	10	41,354	0.02%
2019/01/25	126	20.00	88	20.06	19.85	38	42,219	0.09%	大買/
2019/01/24	14	19.49	23	19.37	19.30	-9	42,035	-0.02%
2019/01/23	56	18.99	10	19.00	19.20	46	42,787	0.11%
2019/01/22	7	18.90	1	19.25	18.90	6	43,567	0.01%
2019/01/21	18	19.23	13	19.28	19.25	5	44,721	0.01%
2019/01/18	6	19.22	12	19.23	19.20	-6	45,690	-0.01%
2019/01/17	11	19.04	6	19.13	19.00	5	46,512	0.01%
2019/01/16	71	19.14	107	19.40	18.95	-36	46,496	-0.08%	大賣/
2019/01/15	9	18.59	23	18.59	18.60	-14	45,609	-0.03%
2019/01/14	6	18.40	11	18.47	18.35	-5	45,996	-0.01%
2019/01/11	38	18.51	126	18.52	18.25	-88	46,665	-0.19%	大賣/
2019/01/10	3	18.48	4	18.43	18.25	-1	46,837	0.00%
2019/01/09	13	18.26	27	18.37	18.20	-14	47,334	-0.03%
2019/01/08	12	18.05	26	17.90	18.15	-14	47,945	-0.03%
2019/01/07	3	17.95	7	18.04	17.95	-4	48,732	-0.01%
2019/01/04	17	17.20	2	17.13	17.50	15	49,906	0.03%
2019/01/03	19	17.46	11	17.62	17.45	8	50,536	0.02%
2019/01/02	23	18.08	16	17.84	17.75	7	51,347	0.01%
2018/12/28	60	18.51	18	18.56	18.35	42	51,371	0.08%
2018/12/27	71	18.90	19	18.99	18.65	52	52,271	0.10%
2018/12/26	93	19.13	69	19.11	18.45	24	52,991	0.05%
2018/12/25	74	18.55	36	18.85	19.30	38	52,536	0.07%
2018/12/24	18	18.55	79	18.41	18.90	-61	52,593	-0.12%
2018/12/22	23	17.75	17.5	17.96	18.10	5.5	52,313	0.01%
2018/12/21	77.7	17.67	62	17.88	17.90	15.7	52,365	0.03%
2018/12/20	62	17.50	44	17.52	17.15	18	51,847	0.03%
2018/12/19	36	18.38	23	18.19	18.05	13	51,527	0.03%
2018/12/18	17	18.44	41	18.49	18.55	-24	51,727	-0.05%
2018/12/17	31	18.70	11	18.81	18.75	20	52,928	0.04%
2018/12/14	49	19.01	61	19.04	19.05	-12	52,849	-0.02%
2018/12/13	11	19.53	4	19.65	19.55	7	52,666	0.01%
2018/12/12	9	19.58	11	19.68	19.55	-2	52,807	0.00%
2018/12/11	10	19.47	27.3	19.33	19.25	-17.3	52,680	-0.03%
2018/12/10	66	19.12	5	19.13	19.35	61	52,750	0.12%
2018/12/07	16	19.35	14	19.49	19.45	2	52,617	0.00%
2018/12/06	315	19.93	296	19.40	19.10	19	52,595	0.04%	大買/大賣/
2018/12/05	145	21.11	83	21.12	21.05	62	51,638	0.12%	大買/
2018/12/04	149	22.31	103	22.46	22.20	46	51,565	0.09%	大買/大賣/
2018/12/03	118	22.25	169	22.00	22.55	-51	51,430	-0.10%	大買/大賣/
2018/11/30	56	20.68	60	20.87	20.50	-4	50,282	-0.01%
2018/11/29	239	21.31	351	21.25	20.70	-112	47,072	-0.24%	大買/大賣/鉅額交易
2018/11/28	79	19.91	67	19.91	20.15	12	45,623	0.03%
2018/11/27	42	19.39	80	19.17	19.40	-38	44,981	-0.08%
2018/11/26	28	18.83	29	19.00	18.70	-1	44,591	0.00%
2018/11/23	38	18.92	78	18.88	18.85	-40	44,327	-0.09%
2018/11/22	103.1	19.63	31	19.62	19.05	72.1	44,228	0.16%	大買/
2018/11/21	76	18.94	7	19.07	19.10	69	43,544	0.16%
2018/11/20	8	18.83	9	18.97	19.00	-1	43,374	0.00%
2018/11/19	34	18.97	52	19.04	18.95	-18	43,377	-0.04%
2018/11/16	40	18.79	27	18.86	18.55	13	43,178	0.03%
2018/11/15	32	18.53	47	18.66	18.85	-15	42,749	-0.04%
2018/11/14	184	18.68	165	18.75	18.50	19	42,519	0.04%	大買/大賣/
2018/11/13	77	19.20	112	18.66	19.35	-35	41,821	-0.08%	大賣/
2018/11/12	41	18.70	22	18.72	18.95	19	41,551	0.05%
2018/11/09	82	18.48	19	18.71	18.65	63	41,844	0.15%
2018/11/08	41	19.42	26	19.63	18.95	15	41,870	0.04%
2018/11/07	21	19.32	33.2	19.35	19.55	-12.2	42,105	-0.03%
2018/11/06	79	19.12	41	19.30	18.90	38	42,639	0.09%
2018/11/05	158	19.93	52.8	19.96	19.70	105.2	42,342	0.25%	大買/鉅額交易
2018/11/02	15	19.11	139	18.96	19.55	-124	40,814	-0.30%	大賣/鉅額交易
2018/11/01	105	17.44	56	17.54	17.80	49	40,029	0.12%	大買/
2018/10/31	107	16.57	129	16.58	17.15	-22	39,305	-0.06%	大買/大賣/
2018/10/30	43	15.52	14	15.66	15.70	29	38,410	0.08%
2018/10/29	143.8	15.69	167	15.59	15.15	-23.2	37,660	-0.06%	大買/大賣/
2018/10/26	83	16.59	294	16.49	16.15	-211	36,771	-0.57%	大賣/鉅額交易
2018/10/25	63	17.09	26.5	17.10	17.05	36.5	35,929	0.10%
2018/10/24	23	19.00	26	18.92	18.90	-3	35,191	-0.01%
2018/10/23	6	19.01	6	19.22	19.15	0	35,110	0.00%
2018/10/22	15	19.22	9	19.35	19.45	6	35,677	0.02%
2018/10/19	30	18.56	23	18.67	18.90	7	35,354	0.02%
2018/10/18	26	19.28	16	19.25	19.10	10	34,858	0.03%
2018/10/17	47	19.22	35	19.45	19.10	12	34,610	0.03%
2018/10/16	46	19.47	47	19.44	19.10	-1	34,082	0.00%
2018/10/15	50	19.31	90	19.10	19.00	-40	33,429	-0.12%
2018/10/12	71	19.76	44	19.72	19.75	27	32,459	0.08%
2018/10/11	129.7	19.33	162	19.31	19.15	-32.3	31,229	-0.10%	大買/大賣/
2018/10/09	129	22.14	72	21.50	21.25	57	30,361	0.19%	大買/
2018/10/08	55.1	22.93	32	23.06	23.50	23.1	29,441	0.08%
2018/10/05	127	23.43	189	23.58	23.55	-62	29,644	-0.21%	大買/大賣/
2018/10/04	110	24.34	132	24.65	23.40	-22	29,038	-0.08%	大買/大賣/
2018/10/03	8	26.34	25.6	26.37	25.95	-17.6	28,104	-0.06%
2018/10/02	16	26.06	4.4	26.12	26.50	11.6	28,241	0.04%
2018/10/01	30	25.96	8	25.84	25.80	22	27,930	0.08%
2018/09/28	15	25.86	16.7	25.67	25.45	-1.7	27,948	-0.01%
2018/09/27	41	25.71	56	25.69	25.50	-15	27,935	-0.05%
2018/09/26	18	26.04	32	26.07	26.00	-14	27,841	-0.05%
2018/09/25	32	26.09	23	25.96	26.45	9	28,023	0.03%
2018/09/21	98	26.28	36	26.05	26.00	62	27,945	0.22%
2018/09/20	9	27.57	6	27.72	27.60	3	26,776	0.01%
2018/09/19	7.5	27.82	3	28.00	27.50	4.5	26,745	0.02%
2018/09/18	162	27.48	140	27.30	27.30	22	26,776	0.08%	大買/大賣/
2018/09/17	11	28.00	6	28.18	28.15	5	26,602	0.02%
2018/09/14	57	27.41	42	27.48	27.85	15	26,569	0.06%
2018/09/13	23	26.67	11	27.02	26.60	12	26,505	0.05%
2018/09/12	30	27.13	11	27.26	26.80	19	26,566	0.07%
2018/09/11	27	28.01	50	27.83	28.15	-23	26,527	-0.09%
2018/09/10	84	27.60	44	27.75	26.70	40	26,336	0.15%
2018/09/07	93	28.98	125	29.23	28.00	-32	25,965	-0.12%	大賣/
2018/09/06	83	31.22	22	31.29	31.10	61	25,375	0.24%
2018/09/05	11	33.09	12	32.88	32.60	-1	25,137	0.00%
2018/09/04	7	33.11	14	33.11	33.15	-7	25,343	-0.03%
2018/09/03	15	32.73	119	32.89	32.55	-104	25,641	-0.41%	大賣/鉅額交易
2018/08/31	16	32.88	5	32.92	33.00	11	26,024	0.04%
2018/08/30	7.2	33.26	14	33.17	33.35	-6.8	26,256	-0.03%
2018/08/29	15.5	33.60	16	33.58	33.60	-0.5	26,550	0.00%
2018/08/28	25	32.79	31	32.89	33.00	-6	26,753	-0.02%
2018/08/27	43	32.30	10	32.58	32.75	33	27,058	0.12%
2018/08/24	11	31.53	1	31.05	31.10	10	27,017	0.04%
2018/08/23	34	33.40	72	33.21	33.25	-38	27,803	-0.14%
2018/08/22	13	33.27	13	33.49	33.30	0	28,143	0.00%
2018/08/21	11	32.63	6	32.63	32.80	5	28,646	0.02%
2018/08/20	9	32.63	21	33.06	32.10	-12	29,538	-0.04%
2018/08/17	80.3	33.60	39	34.26	33.20	41.3	29,742	0.14%
2018/08/16	69	32.63	27	33.27	34.15	42	29,677	0.14%
2018/08/15	32	33.67	26	33.78	33.05	6	29,272	0.02%
2018/08/14	127	34.65	34	34.18	34.05	93	29,201	0.32%	大買/
2018/08/13	144	37.11	37	36.71	35.50	107	28,669	0.37%	大買/鉅額交易
2018/08/10	94.1	39.89	8	39.74	39.20	86.1	28,170	0.31%
2018/08/09	71	40.89	7	40.69	40.60	64	28,134	0.23%
2018/08/08	102	41.97	9	41.70	41.50	93	28,657	0.32%	大買/
2018/08/07	18	42.09	2.1	42.06	42.30	15.9	28,701	0.06%
2018/08/06	7	42.04	3	42.17	41.85	4	29,153	0.01%
2018/08/03	38	42.21	33	41.98	42.20	5	29,502	0.02%
2018/08/02	24	42.23	11	42.12	41.65	13	29,586	0.04%
2018/08/01	29	42.71	3	42.70	42.75	26	29,537	0.09%
2018/07/31	16	43.13	9	42.55	42.50	7	29,610	0.02%
2018/07/30	64	43.63	21.2	43.83	43.30	42.8	29,577	0.14%
2018/07/27	30	43.98	34	44.23	43.90	-4	29,677	-0.01%
2018/07/26	17	42.64	0.8	41.85	41.80	16.2	29,407	0.06%
2018/07/25	18	41.78	34	42.67	43.00	-16	29,643	-0.05%
2018/07/24	7	41.58	17.1	41.97	41.85	-10.1	30,107	-0.03%
2018/07/23	7.1	40.91	8	40.81	40.80	-0.9	30,845	0.00%
2018/07/20	28	41.21	6	41.53	40.85	22	31,359	0.07%
2018/07/19	21	41.50	22.3	41.86	41.40	-1.3	31,789	0.00%
2018/07/18	28	42.54	22	42.22	42.20	6	32,310	0.02%
2018/07/17	6	41.99	7	41.86	42.00	-1	32,347	0.00%
2018/07/16	35	42.22	8	42.19	41.85	27	32,703	0.08%
2018/07/13	24	43.91	39	43.99	43.20	-15	32,576	-0.05%
2018/07/12	14.5	42.94	32	43.15	43.50	-17.5	32,155	-0.05%
2018/07/11	18	42.04	10	42.38	41.60	8	32,062	0.02%
2018/07/10	10.5	42.66	54	43.09	43.55	-43.5	32,100	-0.14%
2018/07/09	44.2	40.98	11	40.96	40.95	33.2	32,087	0.10%
2018/07/06	44	41.31	5	41.37	41.00	39	32,072	0.12%
2018/07/05	9	42.49	9	42.57	41.80	0	32,189	0.00%
2018/07/04	34	42.00	114	42.13	43.00	-80	32,321	-0.25%	大賣/
2018/07/03	71	42.43	15	42.41	41.55	56	32,409	0.17%
2018/07/02	66	42.52	1	43.75	41.50	65	32,627	0.20%
2018/06/29	24	43.08	5	43.45	43.40	19	33,311	0.06%
2018/06/28	37	42.97	2	43.40	43.10	35	33,633	0.10%
2018/06/27	96	44.37	23	44.15	43.45	73	33,931	0.22%
2018/06/26	55	43.78	37	44.10	45.30	18	34,079	0.05%
2018/06/25	29	43.59	6	44.13	44.05	23	35,106	0.07%
2018/06/22	79	43.90	13	43.55	43.40	66	36,357	0.18%
2018/06/21	3.1	45.13	3	45.40	45.05	0.1	36,276	0.00%
2018/06/20	77	45.16	26	45.17	45.15	51	36,305	0.14%
2018/06/19	44	46.31	4	46.05	46.05	40	36,039	0.11%
2018/06/15	31	46.66	14	47.14	47.35	17	36,144	0.05%
2018/06/14	49	46.90	11	47.03	46.40	38	36,159	0.11%
2018/06/13	7	48.05	13	48.05	48.00	-6	36,296	-0.02%
2018/06/12	17	48.42	21.1	48.46	48.15	-4.1	36,510	-0.01%
2018/06/11	67	48.70	7	48.77	48.00	60	36,615	0.16%
2018/06/08	20	49.81	23	49.75	48.70	-3	36,842	-0.01%
2018/06/07	39	49.51	18	49.47	49.50	21	37,190	0.06%
2018/06/06	12	49.46	16	49.55	49.30	-4	37,751	-0.01%
2018/06/05	22	48.45	33	48.48	49.30	-11	38,639	-0.03%
2018/06/04	16	48.58	14	48.74	48.10	2	39,083	0.01%
2018/06/01	6	49.11	3.5	49.29	48.60	2.5	38,888	0.01%
2018/05/31	27	50.36	41.4	50.68	49.50	-14.4	38,825	-0.04%
2018/05/30	9	48.59	16	48.75	49.45	-7	38,000	-0.02%
2018/05/29	59	49.08	43	49.70	48.60	16	37,795	0.04%
2018/05/28	111	49.00	131	49.18	48.25	-20	37,298	-0.05%	大買/大賣/
2018/05/25	76	47.01	75	47.05	46.25	1	36,557	0.00%
2018/05/24	27	46.26	28	46.32	46.40	-1	36,230	0.00%
2018/05/23	27.1	46.26	28	46.55	45.50	-0.9	36,485	0.00%
2018/05/22	29	45.64	33	45.70	46.00	-4	36,726	-0.01%
2018/05/21	25	46.06	99	46.22	46.00	-74	36,701	-0.20%
2018/05/18	32	44.42	60	44.45	45.20	-28	36,528	-0.08%
2018/05/17	54	45.14	46	45.08	44.05	8	36,995	0.02%
2018/05/16	58	44.49	118	44.53	44.80	-60	37,168	-0.16%	大賣/
2018/05/15	23	42.23	13	42.18	42.90	10	36,943	0.03%
2018/05/14	33	42.16	30	41.84	41.95	3	37,719	0.01%
2018/05/11	84	41.71	18	41.21	40.80	66	38,100	0.17%
2018/05/10	3	42.43	2	42.33	42.10	1	37,935	0.00%
2018/05/09	22	42.43	10	42.64	42.00	12	39,038	0.03%
2018/05/08	21	42.82	19	42.83	42.60	2	40,166	0.00%
2018/05/07	58	43.40	55	43.82	42.70	3	40,051	0.01%
2018/05/04	19	43.54	12	43.73	43.35	7	40,075	0.02%
2018/05/03	180	44.06	109	44.10	43.15	71	39,731	0.18%	大買/大賣/
2018/05/02	17	45.77	10	46.75	44.80	7	39,487	0.02%
2018/04/30	23	46.00	117	45.81	47.55	-94	39,624	-0.24%	大賣/
2018/04/27	34	44.43	69	45.22	45.55	-35	40,375	-0.09%
2018/04/26	93	44.79	24	43.99	43.25	69	39,647	0.17%
2018/04/25	124	45.17	148	45.69	46.20	-24	39,224	-0.06%	大買/大賣/
2018/04/24	67	44.42	21	44.28	43.45	46	38,967	0.12%
2018/04/23	24	45.75	2	46.05	46.20	22	38,774	0.06%
2018/04/20	69	45.91	28	46.00	45.80	41	38,709	0.11%
2018/04/19	52	47.61	6	47.50	47.40	46	38,361	0.12%
2018/04/18	29	47.17	41	47.22	47.10	-12	38,371	-0.03%
2018/04/17	193	47.89	109.5	47.85	46.85	83.5	38,302	0.22%	大買/大賣/
2018/04/16	281	49.81	266	49.65	49.15	15	38,242	0.04%	大買/大賣/
2018/04/13	173	48.52	216	49.23	50.80	-43	38,202	-0.11%	大買/大賣/
2018/04/12	194.1	49.37	120	49.53	48.35	74.1	38,150	0.19%	大買/大賣/
2018/04/11	30	50.24	6.5	50.72	49.40	23.5	38,113	0.06%
2018/04/10	19	51.11	6	52.20	50.40	13	38,022	0.03%
2018/04/09	20	52.00	31	53.17	52.10	-11	37,901	-0.03%
2018/04/03	14	52.31	19.3	52.15	53.40	-5.3	38,009	-0.01%
2018/04/02	77	53.36	107	53.77	51.70	-30	38,712	-0.08%	大賣/
2018/03/31	22	51.54	38.5	51.91	53.20	-16.5	37,843	-0.04%
2018/03/30	10	50.06	43.1	49.91	50.00	-33.1	37,358	-0.09%
2018/03/29	58	48.69	17	48.54	49.10	41	37,252	0.11%
2018/03/28	45	49.09	32	49.62	48.30	13	37,199	0.03%
2018/03/27	19	49.97	155	50.33	51.40	-136	36,499	-0.37%	大賣/鉅額交易
2018/03/26	16	46.11	4	46.31	46.75	12	35,522	0.03%
2018/03/23	47	46.08	9	45.61	45.55	38	35,452	0.11%
2018/03/22	24	47.44	46	47.56	47.60	-22	35,447	-0.06%
2018/03/21	37	47.14	47	47.74	46.95	-10	35,434	-0.03%
2018/03/20	50	46.06	38.7	46.63	47.00	11.3	35,406	0.03%
2018/03/19	99	47.02	52	46.87	46.50	47	35,818	0.13%
2018/03/16	13	48.79	10	48.57	47.90	3	36,310	0.01%
2018/03/15	14	48.87	17	48.71	48.75	-3	36,360	-0.01%
2018/03/14	30	49.83	41	49.79	49.50	-11	36,725	-0.03%
2018/03/13	43	48.97	77	49.30	49.75	-34	38,543	-0.09%
2018/03/12	53	48.63	162	48.71	48.65	-109	39,503	-0.28%	大賣/鉅額交易
2018/03/09	82	46.58	122	46.65	46.65	-40	39,350	-0.10%	大賣/
2018/03/08	57	43.90	64.1	43.75	44.20	-7.1	38,498	-0.02%
2018/03/07	23	43.09	29.5	43.01	42.15	-6.5	38,094	-0.02%
2018/03/06	3	42.98	9	43.15	42.90	-6	38,960	-0.02%
2018/03/05	12	42.18	12	42.19	42.00	0	42,208	0.00%
2018/03/02	13.1	41.92	5	41.74	42.00	8.1	43,402	0.02%
2018/03/01	0	0.00	6	43.24	43.00	-6	44,080	-0.01%
2018/02/27	16	43.06	30.2	43.36	43.45	-14.2	44,366	-0.03%
2018/02/26	5	42.45	9.3	42.87	42.35	-4.3	45,079	-0.01%
2018/02/23	29	43.61	94	43.79	42.10	-65	46,383	-0.14%
2018/02/22	20	42.00	30	41.55	42.50	-10	46,273	-0.02%
2018/02/21	23	40.07	39	40.20	40.70	-16	45,982	-0.03%
2018/02/12	25	37.89	18	38.30	37.60	7	45,912	0.02%
2018/02/09	60	37.23	59	37.44	38.00	1	46,097	0.00%
2018/02/08	89	40.78	56	40.73	39.90	33	45,577	0.07%
2018/02/07	19	41.84	52	42.47	42.80	-33	45,411	-0.07%
2018/02/06	134	39.89	26	39.77	39.95	108	46,137	0.23%	大買/鉅額交易
2018/02/05	51	43.26	17	43.01	42.90	34	46,435	0.07%
2018/02/02	5	46.02	11	46.24	46.10	-6	46,440	-0.01%
2018/02/01	177	46.90	231.7	46.21	45.70	-54.7	46,827	-0.12%	大買/大賣/
2018/01/31	66	45.96	98	45.92	45.70	-32	46,366	-0.07%
2018/01/30	5	44.26	7	44.08	44.25	-2	45,715	0.00%
2018/01/29	2	44.23	22	43.86	44.00	-20	45,702	-0.04%
2018/01/26	9	42.64	2	42.88	42.70	7	45,611	0.02%
2018/01/25	47	43.08	22	43.68	43.20	25	45,652	0.05%
2018/01/24	53	44.14	50	44.44	43.40	3	45,613	0.01%
2018/01/23	78.4	44.68	129	44.94	44.60	-50.6	45,522	-0.11%	大賣/
2018/01/22	23	42.00	26	41.94	41.85	-3	45,078	-0.01%
2018/01/19	11.1	41.91	2	42.23	41.55	9.1	46,837	0.02%
2018/01/18	5	43.17	17	43.16	43.00	-12	47,125	-0.03%
2018/01/17	20	42.46	18	42.45	42.70	2	47,264	0.00%
2018/01/16	9	41.31	18	41.17	41.50	-9	47,099	-0.02%
2018/01/15	0	0.00	6	41.42	41.50	-6	47,525	-0.01%
2018/01/12	30	41.52	26	41.49	41.00	4	48,006	0.01%
2018/01/11	24	40.91	23	41.02	41.10	1	48,135	0.00%
2018/01/10	40	41.39	13	41.27	41.10	27	48,247	0.06%
2018/01/09	20	42.60	19	42.73	42.90	1	48,556	0.00%
2018/01/08	49	42.75	28	42.86	42.00	21	48,942	0.04%
2018/01/05	19	44.74	14	45.32	44.00	5	49,876	0.01%
2018/01/04	6	44.93	8	45.13	44.90	-2	50,552	0.00%
2018/01/03	6	44.58	16	44.20	44.35	-10	51,976	-0.02%
2018/01/02	44	43.88	37	43.67	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析