旺宏 (2337)-日盛-和美券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	35.15	5	35.19	35.15	-1	6,901	-0.01%
2023/04/06	2.5	34.32	0	0.00	34.35	2.5	6,843	0.04%
2023/03/31	15	35.13	60.3	35.78	35.05	-45.3	6,913	-0.66%
2023/03/30	2	34.50	24	34.78	34.75	-22	6,823	-0.32%
2023/03/29	1	33.60	0.4	33.75	33.70	0.6	7,160	0.01%
2023/03/28	5.1	33.90	0	0.00	33.90	5.1	7,666	0.07%
2023/03/24	1	34.45	16	34.73	34.70	-15	8,582	-0.17%
2023/03/23	7	34.15	0	0.00	34.05	7	8,562	0.08%
2023/03/22	14	34.16	1	34.15	34.10	13	8,649	0.15%
2023/03/21	0	0.00	1	34.40	34.25	-1	8,762	-0.01%
2023/03/20	1	34.10	0	0.00	34.25	1	8,885	0.01%
2023/03/17	0	0.00	1	34.00	33.90	-1	8,980	-0.01%
2023/03/16	1	33.40	1	33.50	33.25	0	9,015	0.00%
2023/03/15	2	33.80	0.2	33.60	33.60	1.8	9,141	0.02%
2023/03/14	2	33.58	2	33.65	33.55	0	9,395	0.00%
2023/03/13	2	33.71	0	0.00	34.00	2	9,665	0.02%
2023/03/10	14	34.17	0	0.00	34.10	14	9,766	0.14%
2023/03/09	13	34.88	2.1	34.88	34.80	10.9	9,925	0.11%
2023/03/08	33	34.85	0	0.00	34.90	33	9,992	0.33%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/06	2	35.53	2.2	35.37	35.35	-0.2	9,939	0.00%
2023/03/03	186	35.39	16	35.58	35.75	170	9,930	1.71%	大買/鉅額交易
2023/03/02	4	34.61	0	0.00	34.80	4	9,716	0.04%
2023/03/01	24	33.96	0	34.30	34.30	24	9,791	0.24%
2023/02/24	1	34.50	181	34.50	34.45	-180	9,864	-1.82%	大賣/鉅額交易
2023/02/23	4	34.69	0	0.00	34.65	4	9,994	0.04%
2023/02/22	42.1	34.59	0.2	34.70	34.60	41.9	10,317	0.41%
2023/02/21	17	35.10	0	0.00	35.05	17	10,363	0.16%
2023/02/20	8	35.28	4	35.35	35.20	4	10,530	0.04%
2023/02/17	20	35.03	0	0.00	35.05	20	10,622	0.19%
2023/02/16	53.1	35.19	0	35.20	35.10	53.1	10,763	0.49%
2023/02/15	15	35.00	7	35.05	35.30	8	10,954	0.07%
2023/02/14	0	0.00	1	36.25	36.35	-1	10,753	-0.01%
2023/02/13	1	35.40	3	35.50	35.60	-2	10,786	-0.02%
2023/02/10	0.2	36.00	0	35.80	35.80	0.2	10,897	0.00%
2023/02/09	0.2	36.45	2	36.70	36.40	-1.9	11,110	-0.02%
2023/02/07	2.1	36.25	0	0.00	36.25	2.1	11,248	0.02%
2023/02/03	0.2	36.70	11	36.91	37.25	-10.8	11,319	-0.10%
2023/02/02	5	36.88	17	36.56	37.30	-12	11,337	-0.11%
2023/02/01	3	35.50	5	35.64	35.70	-2	11,258	-0.02%
2023/01/31	1	35.50	3.6	35.68	35.80	-2.6	11,369	-0.02%
2023/01/30	0	0.00	12	35.60	35.50	-12	11,663	-0.10%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	1.5	34.60	1	34.50	34.50	0.5	11,592	0.00%
2023/01/11	3	35.07	1	35.10	35.00	2	11,887	0.02%
2023/01/10	0	0.00	1	35.00	35.20	-1	12,021	-0.01%
2023/01/06	11	34.46	5	34.70	34.75	6	12,190	0.05%
2023/01/05	1	34.60	0	0.00	34.20	1	12,214	0.01%
2023/01/04	0	0.00	1	34.25	34.20	-1	12,226	-0.01%
2023/01/03	0	0.00	0.2	33.95	34.25	-0.2	12,334	0.00%
2022/12/29	0	0.00	1	34.05	33.75	-1	12,387	-0.01%
2022/12/28	44	33.57	1	33.55	33.60	43	12,464	0.34%
2022/12/27	0	0.00	13	34.40	34.30	-13	12,501	-0.10%
2022/12/26	2	34.45	2	34.20	34.20	0	12,507	0.00%
2022/12/23	0	0.00	3	34.60	35.00	-3	12,606	-0.02%
2022/12/22	15	35.02	12	34.82	34.80	3	12,556	0.02%
2022/12/21	3.1	34.41	2	34.33	34.85	1.1	12,271	0.01%
2022/12/20	11	34.70	0	0.00	34.75	11	11,820	0.09%
2022/12/19	3	34.57	4	35.18	35.20	-1	11,406	-0.01%
2022/12/16	1	34.85	0	0.00	34.85	1	10,910	0.01%
2022/12/15	120	35.30	0.1	35.25	35.25	119.9	10,491	1.14%	大買/鉅額交易
2022/12/14	5	35.20	3	35.33	35.30	2	10,477	0.02%
2022/12/12	0	0.00	2	34.35	34.60	-2	10,278	-0.02%
2022/12/08	2	32.75	6	32.89	33.70	-4	10,154	-0.04%
2022/12/07	2.5	34.02	0	0.00	33.80	2.5	10,038	0.02%
2022/12/06	7	34.67	0	0.00	34.50	7	9,946	0.07%
2022/12/05	1	36.15	55	36.17	35.85	-54	9,704	-0.56%
2022/12/02	1	35.20	0	0.00	35.15	1	9,532	0.01%
2022/12/01	34	35.30	8	35.29	35.15	26	9,418	0.28%
2022/11/30	14	34.49	2	34.45	34.65	12	9,232	0.13%
2022/11/28	1	33.90	1.1	33.92	33.95	-0.1	9,148	0.00%
2022/11/25	0	0.00	10.1	34.55	34.20	-10.1	9,103	-0.11%
2022/11/23	1	35.05	5	34.77	34.70	-4	8,985	-0.04%
2022/11/22	1.5	33.87	1	34.35	34.70	0.5	8,874	0.01%
2022/11/21	8.5	34.36	9	34.47	34.20	-0.5	8,870	-0.01%
2022/11/18	6	34.71	195	34.63	34.85	-189	8,672	-2.18%	大賣/鉅額交易
2022/11/17	6	33.73	2	33.78	33.70	4	8,387	0.05%
2022/11/16	1	34.20	17	34.03	34.10	-16	8,322	-0.19%
2022/11/15	10	33.51	8	33.62	33.65	2	8,156	0.02%
2022/11/14	3	33.43	5	33.70	33.75	-2	8,112	-0.02%
2022/11/11	1	34.15	9	34.04	33.75	-8	8,049	-0.10%
2022/11/10	1	32.55	1.5	32.70	32.75	-0.5	7,906	-0.01%
2022/11/09	0	0.00	6	32.54	32.55	-6	7,938	-0.08%
2022/11/08	7	32.71	1	32.75	32.30	6	7,909	0.08%
2022/11/07	12	32.49	18	32.63	32.90	-6	7,944	-0.08%
2022/11/04	10	31.05	23	30.82	31.00	-13	7,906	-0.16%
2022/11/03	3	30.40	11	30.22	30.55	-8	8,038	-0.10%
2022/11/01	1	30.10	1	30.15	30.30	0	8,306	0.00%
2022/10/31	10	29.60	2	29.43	29.80	8	8,313	0.10%
2022/10/28	41.5	29.01	1	28.70	28.70	40.5	8,218	0.49%
2022/10/27	12.5	30.01	0	0.00	30.00	12.5	7,971	0.16%
2022/10/26	36	29.87	0	0.00	30.05	36	7,935	0.45%
2022/10/25	0	0.00	0.1	31.60	31.60	-0.1	7,657	0.00%
2022/10/21	1	32.05	1	31.75	31.80	0	7,828	0.00%
2022/10/20	1	31.55	1	32.00	32.15	0	8,356	0.00%
2022/10/19	22	32.25	0	0.00	32.00	22	8,243	0.27%
2022/10/18	0	0.00	4	32.88	32.95	-4	8,149	-0.05%
2022/10/17	1	31.10	4	31.91	32.60	-3	8,066	-0.04%
2022/10/14	2	31.45	8	32.08	32.45	-6	8,042	-0.07%
2022/10/13	13	30.52	3	31.12	30.55	10	8,064	0.12%
2022/10/12	64	30.60	7	31.20	31.45	57	8,099	0.70%
2022/10/11	4	30.80	4	30.63	30.40	0	8,126	0.00%
2022/10/07	0	0.00	3	32.15	32.15	-3	8,164	-0.04%
2022/10/06	34	31.97	0	0.00	32.00	34	8,261	0.41%
2022/10/05	2	32.50	5	32.48	32.50	-3	8,371	-0.04%
2022/10/04	0	0.00	16	31.96	32.20	-16	8,509	-0.19%
2022/10/03	0	0.00	1	30.50	31.00	-1	8,488	-0.01%
2022/09/30	1	29.25	12	30.50	31.15	-11	8,626	-0.13%
2022/09/29	1	29.50	2.3	30.15	30.70	-1.3	8,552	-0.02%
2022/09/28	3	29.33	4.4	29.35	29.10	-1.4	8,756	-0.02%
2022/09/27	3	29.53	2	29.95	30.00	1	9,027	0.01%
2022/09/26	16	29.90	4	29.84	29.65	12	9,039	0.13%
2022/09/23	2	30.80	0	0.00	31.00	2	9,169	0.02%
2022/09/22	3	31.05	1	31.15	30.90	2	9,364	0.02%
2022/09/21	1	30.96	0	0.00	31.40	1	9,314	0.01%
2022/09/20	4	31.23	0	0.00	31.30	4	9,265	0.04%
2022/09/19	3	31.32	1	31.25	31.25	2	9,310	0.02%
2022/09/15	4	31.46	1	31.50	31.30	3	9,363	0.03%
2022/09/14	4	31.19	1	31.35	31.35	3	9,520	0.03%
2022/09/13	5	31.85	0	0.00	31.85	5	9,571	0.05%
2022/09/08	6	31.43	7	32.31	32.25	-1	9,847	-0.01%
2022/09/07	2	30.70	1	30.90	30.75	1	9,787	0.01%
2022/09/06	5	31.25	4	31.01	31.00	1	9,815	0.01%
2022/09/05	2	31.80	0	0.00	31.70	2	9,864	0.02%
2022/09/01	0	0.00	2	32.75	32.80	-2	9,958	-0.02%
2022/08/31	5	32.86	1	33.00	32.95	4	9,982	0.04%
2022/08/30	1	32.60	0	0.00	32.70	1	10,206	0.01%
2022/08/29	2	32.43	0	0.00	32.60	2	10,220	0.02%
2022/08/26	8.1	33.41	4	33.35	33.40	4.1	10,284	0.04%
2022/08/24	1	32.40	1	32.35	32.55	0	10,570	0.00%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	2	33.05	2	33.15	33.15	0	10,657	0.00%
2022/08/19	13	33.28	3	33.33	33.30	10	10,653	0.09%
2022/08/18	0	0.00	2	32.50	32.70	-2	10,592	-0.02%
2022/08/17	5	32.85	3	32.75	32.80	2	10,521	0.02%
2022/08/15	1	33.40	7	33.41	33.45	-6	10,401	-0.06%
2022/08/12	5	33.37	10.1	33.31	33.45	-5.1	10,421	-0.05%
2022/08/11	0	0.00	19	32.50	32.75	-19	10,414	-0.18%
2022/08/10	17	31.23	12	31.11	31.15	5	10,279	0.05%
2022/08/09	9	32.22	1	32.25	32.10	8	10,118	0.08%
2022/08/08	2	33.48	11	33.14	33.50	-9	9,930	-0.09%
2022/08/05	7	32.76	3	33.00	33.05	4	9,830	0.04%
2022/08/04	1	31.95	1	32.15	32.15	0	9,796	0.00%
2022/08/03	1	31.95	1	32.20	32.05	0	9,776	0.00%
2022/08/02	12	32.26	420	32.01	32.05	-408	9,797	-4.16%	大賣/鉅額交易
2022/08/01	0	0.00	2	33.08	33.10	-2	9,756	-0.02%
2022/07/29	0	0.00	4	32.50	32.65	-4	9,732	-0.04%
2022/07/28	10	32.32	3	32.47	32.50	7	9,759	0.07%
2022/07/27	16	32.62	8	33.31	32.85	8	9,603	0.08%
2022/07/22	0.1	32.45	6	32.38	32.55	-5.9	9,478	-0.06%
2022/07/21	1	32.15	0	0.00	32.35	1	9,774	0.01%
2022/07/20	0	0.00	4	32.26	32.10	-4	9,813	-0.04%
2022/07/19	1	30.00	2.3	30.33	31.25	-1.3	9,780	-0.01%
2022/07/18	0	0.00	2	30.65	30.45	-2	9,739	-0.02%
2022/07/15	1	28.85	8	29.58	30.30	-7	9,742	-0.07%
2022/07/14	0	0.00	2	29.20	29.25	-2	9,850	-0.02%
2022/07/13	11	29.22	7.5	28.99	29.00	3.5	9,800	0.04%
2022/07/12	4	29.80	16	29.79	29.30	-12	9,693	-0.12%
2022/07/11	0	0.00	5	31.12	31.00	-5	9,531	-0.05%
2022/07/08	11.2	31.08	4	31.26	31.00	7.2	9,610	0.07%
2022/07/07	1	30.35	0.5	30.50	30.45	0.5	9,572	0.01%
2022/07/06	17	30.04	420	30.06	29.70	-403	9,651	-4.18%	大賣/鉅額交易
2022/07/05	8	31.59	5	30.96	31.25	3	9,454	0.03%
2022/07/01	13	33.53	3	33.97	32.50	10	9,342	0.11%
2022/06/30	548	34.68	23	35.22	35.50	525	9,292	5.65%	大買/鉅額交易
2022/06/28	0	0.00	1	36.70	36.20	-1	9,377	-0.01%
2022/06/27	19	36.88	0	0.00	36.80	19	9,526	0.20%
2022/06/24	3	35.97	0	35.80	36.00	3	9,628	0.03%
2022/06/23	0	0.00	0	35.65	35.25	0	9,642	0.00%
2022/06/22	9.4	36.05	0	0.00	35.70	9.4	9,706	0.10%
2022/06/21	2	36.68	62	36.86	37.30	-60	9,621	-0.62%
2022/06/20	0	0.00	5	37.18	36.70	-5	9,595	-0.05%
2022/06/17	5	36.77	5	37.21	37.80	0	9,516	0.00%
2022/06/16	3	38.32	3	38.92	37.80	0	9,344	0.00%
2022/06/15	6	38.25	0	0.00	38.15	6	9,452	0.06%
2022/06/14	1	38.30	0	0.00	38.45	1	9,591	0.01%
2022/06/13	4	38.11	1	38.10	38.00	3	9,627	0.03%
2022/06/10	4	38.93	0	0.00	39.10	4	9,737	0.04%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	22	39.87	2	39.75	39.90	20	9,985	0.20%
2022/06/07	41	40.55	2	40.50	40.50	39	9,921	0.39%
2022/06/06	34	40.70	3	40.80	40.70	31	10,080	0.31%
2022/06/02	2	40.20	13	40.40	40.75	-11	10,340	-0.11%
2022/06/01	3	39.67	4	39.63	39.60	-1	10,413	-0.01%
2022/05/30	7	39.38	1	39.55	39.45	6	11,065	0.05%
2022/05/27	0	0.00	11	38.93	39.00	-11	11,111	-0.10%
2022/05/26	1	38.85	0	0.00	38.60	1	11,346	0.01%
2022/05/25	1	39.05	3	38.90	38.95	-2	11,638	-0.02%
2022/05/19	0	0.00	553	39.32	39.75	-553	13,050	-4.24%	大賣/鉅額交易
2022/05/18	1	39.25	11	39.31	39.20	-10	13,666	-0.07%
2022/05/17	1	38.85	3.1	38.85	38.90	-2.1	15,037	-0.01%
2022/05/16	0	0.00	13.1	38.44	38.35	-13.1	15,278	-0.09%
2022/05/13	15	37.93	3	38.00	38.00	12	15,469	0.08%
2022/05/12	0	0.00	14	37.97	37.40	-14	15,737	-0.09%
2022/05/11	7	37.49	0	0.00	37.60	7	16,417	0.04%
2022/05/10	10	36.80	0	0.00	37.95	10	16,902	0.06%
2022/05/09	2	38.30	6.1	37.81	37.60	-4.1	17,082	-0.02%
2022/05/06	3	38.35	0	0.00	38.35	3	17,374	0.02%
2022/05/05	1	39.20	4	39.21	39.20	-3	17,888	-0.02%
2022/05/04	1	38.35	1	38.55	38.40	0	18,995	0.00%
2022/05/03	0	0.00	1	38.25	38.30	-1	19,183	-0.01%
2022/04/29	8	38.51	14	38.64	38.20	-6	19,383	-0.03%
2022/04/28	456	37.82	2	37.90	37.75	454	19,304	2.35%	大買/鉅額交易
2022/04/27	168	37.34	4	37.51	38.25	164	19,122	0.86%	大買/鉅額交易
2022/04/26	18	38.08	1	38.00	38.00	17	18,813	0.09%
2022/04/25	11	38.58	3	38.55	38.15	8	18,753	0.04%
2022/04/22	0	0.00	7	39.75	39.80	-7	18,668	-0.04%
2022/04/21	0	0.00	2.1	40.20	40.05	-2.1	18,770	-0.01%
2022/04/20	0	0.00	10	39.93	40.45	-10	18,855	-0.05%
2022/04/19	8	38.98	1	39.00	39.00	7	18,729	0.04%
2022/04/18	5	38.27	2	38.35	38.40	3	18,832	0.02%
2022/04/15	4	38.39	184	38.20	38.20	-180	18,894	-0.95%	大賣/鉅額交易
2022/04/14	3	38.93	4	38.89	38.80	-1	18,929	-0.01%
2022/04/13	3	39.25	2	39.55	39.90	1	18,917	0.01%
2022/04/12	10	38.94	0	0.00	38.75	10	18,934	0.05%
2022/04/11	184	39.95	1	40.00	39.75	183	18,848	0.97%	大買/鉅額交易
2022/04/08	3	39.88	4	39.89	39.90	-1	18,916	-0.01%
2022/04/07	3.1	39.39	1.1	39.60	39.35	2.1	19,087	0.01%
2022/04/06	14.2	39.45	0	0.00	39.45	14.2	19,024	0.07%
2022/04/01	2	39.70	0	0.00	40.35	2	18,941	0.01%
2022/03/31	3.5	40.15	0	0.00	40.10	3.5	18,815	0.02%
2022/03/30	8	40.56	4	40.90	40.50	4	18,708	0.02%
2022/03/29	9.2	40.85	0	0.00	40.60	9.2	18,636	0.05%
2022/03/28	9	41.11	2	40.95	41.20	7	18,670	0.04%
2022/03/25	4	41.30	190	41.11	41.25	-186	18,715	-0.99%	大賣/鉅額交易
2022/03/24	5	41.73	354	41.66	41.85	-349	18,630	-1.87%	大賣/鉅額交易
2022/03/23	6	42.53	9	42.46	42.30	-3	18,635	-0.02%
2022/03/22	2	42.20	0	0.00	42.25	2	18,669	0.01%
2022/03/21	14	42.44	13	42.27	42.25	1	18,768	0.01%
2022/03/18	6	42.07	40	42.10	42.45	-34	18,886	-0.18%
2022/03/17	16	41.68	16	41.72	41.95	0	18,767	0.00%
2022/03/16	6.1	40.50	3	40.20	40.40	3.1	18,706	0.02%
2022/03/15	7.3	40.73	607	41.18	40.50	-599.7	18,785	-3.19%	大賣/鉅額交易
2022/03/14	27	41.64	6	41.63	41.70	21	18,847	0.11%
2022/03/11	552	41.43	2	41.30	41.25	550	18,876	2.91%	大買/鉅額交易
2022/03/10	0.1	42.30	217	42.45	42.20	-216.9	18,876	-1.15%	大賣/鉅額交易
2022/03/09	28.1	41.57	6	41.67	41.50	22.1	18,976	0.12%
2022/03/08	158.1	41.73	0	0.00	41.55	158.1	19,118	0.83%	大買/鉅額交易
2022/03/07	71.1	43.44	15.2	43.19	43.40	56	18,966	0.29%
2022/03/04	6	44.48	1.1	44.60	44.60	4.9	18,895	0.03%
2022/03/03	6	44.67	42.1	44.83	45.00	-36.1	18,963	-0.19%
2022/03/02	6.5	43.68	3	43.93	44.05	3.5	18,800	0.02%
2022/03/01	5	44.06	11	44.17	44.20	-6	18,883	-0.03%
2022/02/25	7	43.94	872	43.98	43.50	-865	18,970	-4.56%	大賣/鉅額交易
2022/02/24	6	43.19	40	43.14	43.10	-34	19,199	-0.18%
2022/02/23	7	44.31	6	44.28	44.20	1	19,408	0.01%
2022/02/22	5	43.80	29	43.80	44.15	-24	19,459	-0.12%
2022/02/21	27	44.92	21	44.75	44.70	6	19,537	0.03%
2022/02/18	42	44.65	34.1	44.89	45.10	7.9	19,808	0.04%
2022/02/17	27	44.67	71.3	44.47	44.65	-44.3	19,340	-0.23%
2022/02/16	6	43.21	9	43.47	43.25	-3	18,348	-0.02%
2022/02/15	8	42.92	4.5	42.77	42.90	3.5	18,679	0.02%
2022/02/14	18	42.79	15	42.72	42.85	3	19,095	0.02%
2022/02/11	7	43.45	68.3	43.51	43.55	-61.3	19,414	-0.32%
2022/02/10	20	42.80	61	42.71	42.90	-41	19,178	-0.21%
2022/02/09	14	42.10	1.2	42.08	42.20	12.8	18,923	0.07%
2022/02/08	8	41.51	20.4	41.78	42.10	-12.4	18,876	-0.07%
2022/02/07	524	41.54	6	41.52	41.00	518	18,776	2.76%	大買/鉅額交易
2022/01/26	493	40.58	22	41.04	41.00	471	18,482	2.55%	大買/鉅額交易
2022/01/25	1	39.20	2	39.20	38.60	-1	17,733	-0.01%
2022/01/24	186	38.54	6	38.53	38.65	180	18,024	1.00%	大買/鉅額交易
2022/01/21	329	39.37	0	0.00	39.35	329	18,201	1.81%	大買/鉅額交易
2022/01/20	0	0.00	2	40.20	40.05	-2	18,862	-0.01%
2022/01/17	1	40.00	14.6	40.24	40.60	-13.6	20,724	-0.07%
2022/01/14	2	39.50	0	0.00	39.45	2	21,057	0.01%
2022/01/13	5	40.47	0	0.00	40.15	5	21,238	0.02%
2022/01/12	1	40.00	4	39.86	40.05	-3	21,442	-0.01%
2022/01/11	8	40.00	0	0.00	39.75	8	21,870	0.04%
2022/01/10	7	40.34	1	40.45	40.45	6	21,798	0.03%
2022/01/07	24	40.86	2	40.75	40.75	22	21,872	0.10%
2022/01/06	8	41.40	1	41.50	41.50	7	21,905	0.03%
2022/01/05	1	41.70	54	41.80	41.95	-53	21,968	-0.24%
2022/01/04	3	41.43	2	41.48	41.35	1	21,985	0.00%
2022/01/03	57	41.49	1	41.20	41.10	56	22,429	0.25%
2021/12/30	10	42.09	9	42.08	42.20	1	22,361	0.00%
2021/12/29	3	41.78	0.1	41.80	41.85	2.9	22,336	0.01%
2021/12/28	1	41.60	11	41.51	41.70	-10	22,408	-0.04%
2021/12/27	1	41.25	0	0.00	41.30	1	22,469	0.00%
2021/12/24	1	41.20	7	41.28	41.25	-6	22,629	-0.03%
2021/12/23	4	41.54	14	41.43	41.35	-10	22,698	-0.04%
2021/12/22	25.1	41.65	5	41.66	41.40	20.1	22,818	0.09%
2021/12/21	3	41.05	8	40.89	41.20	-5	22,722	-0.02%
2021/12/20	3	40.37	0	0.00	40.30	3	22,753	0.01%
2021/12/17	4	40.30	1,745	40.33	40.35	-1,741	22,826	-7.63%	大賣/鉅額交易
2021/12/16	7	40.76	0	0.00	40.70	7	22,988	0.03%
2021/12/15	5	40.41	0	0.00	40.40	5	23,305	0.02%
2021/12/14	9.3	40.28	15	40.29	40.10	-5.7	23,794	-0.02%
2021/12/13	4	41.49	7	41.51	41.05	-3	23,683	-0.01%
2021/12/10	5	41.25	0	0.00	41.40	5	23,925	0.02%
2021/12/09	26	41.80	26	41.56	41.40	0	23,887	0.00%
2021/12/08	30	42.13	9.2	42.00	41.95	20.8	23,794	0.09%
2021/12/07	24	42.17	3	42.15	42.30	21	23,780	0.09%
2021/12/06	9	41.89	11	42.00	42.35	-2	23,816	-0.01%
2021/12/03	13	42.38	3	42.50	42.40	10	24,304	0.04%
2021/12/02	34.4	42.63	15	43.37	42.55	19.4	24,432	0.08%
2021/12/01	2	42.85	3	43.00	43.00	-1	24,358	0.00%
2021/11/30	15	42.73	2	42.90	42.40	13	24,448	0.05%
2021/11/29	438	41.13	12	41.81	42.10	426	24,434	1.74%	大買/鉅額交易
2021/11/26	12	42.17	1,192	41.84	41.80	-1,180	24,593	-4.80%	大賣/鉅額交易
2021/11/25	24	42.79	7	42.90	42.70	17	24,585	0.07%
2021/11/24	32	43.17	1	43.45	43.10	31	24,578	0.13%
2021/11/23	11	43.76	30	43.89	43.80	-19	24,460	-0.08%
2021/11/22	7	43.21	84.3	43.63	43.65	-77.3	24,134	-0.32%
2021/11/19	3	42.72	51	42.34	42.35	-48	23,605	-0.20%
2021/11/18	38	42.59	13	42.78	42.80	25	23,597	0.11%
2021/11/17	73	43.85	10	43.31	43.15	63	23,302	0.27%
2021/11/16	8	43.08	5.2	43.11	43.15	2.9	22,936	0.01%
2021/11/15	338.6	42.91	44.1	43.31	42.85	294.5	23,044	1.28%	大買/鉅額交易
2021/11/12	5	43.22	47.4	42.91	42.90	-42.4	23,352	-0.18%
2021/11/11	8	42.41	27	42.47	42.45	-19	23,098	-0.08%
2021/11/10	36	41.47	52.4	41.72	42.10	-16.4	23,002	-0.07%
2021/11/09	253	41.14	34.4	41.25	41.10	218.6	23,778	0.92%	大買/鉅額交易
2021/11/08	1	40.30	15	40.36	40.35	-14	23,818	-0.06%
2021/11/05	2.5	39.57	6	39.57	39.70	-3.5	24,236	-0.01%
2021/11/04	22.2	39.46	1	39.30	39.40	21.2	24,460	0.09%
2021/11/03	6	39.77	31	39.83	39.85	-25	24,723	-0.10%
2021/11/02	453	39.73	10	39.97	39.45	443	28,403	1.56%	大買/鉅額交易
2021/11/01	26	40.07	67.1	40.16	40.25	-41.1	29,275	-0.14%
2021/10/29	548.2	39.34	25	39.53	39.20	523.2	29,359	1.78%	大買/鉅額交易
2021/10/28	252	39.01	60	39.01	39.20	192	29,546	0.65%	大買/鉅額交易
2021/10/27	817	38.20	23	38.13	38.10	794	30,154	2.63%	大買/鉅額交易
2021/10/26	12	38.24	55	38.36	38.45	-43	29,739	-0.14%
2021/10/25	9	36.62	3	36.68	37.30	6	29,347	0.02%
2021/10/22	0	0.00	31	36.80	37.15	-31	30,040	-0.10%
2021/10/21	10	36.17	13	36.29	36.00	-3	30,102	-0.01%
2021/10/20	2	35.58	2	35.60	35.65	0	30,232	0.00%
2021/10/19	36	34.86	6	35.14	35.40	30	30,366	0.10%
2021/10/18	5	36.12	1	36.50	36.15	4	30,326	0.01%
2021/10/15	6	36.00	9	36.03	36.10	-3	30,937	-0.01%
2021/10/14	13	34.99	6	35.40	35.50	7	31,226	0.02%
2021/10/13	5	34.71	49	34.66	34.65	-44	31,307	-0.14%
2021/10/12	6	35.38	15	35.61	35.55	-9	31,613	-0.03%
2021/10/08	21	35.79	14	36.40	35.60	7	31,804	0.02%
2021/10/07	2	34.68	12.1	35.11	35.20	-10.1	31,931	-0.03%
2021/10/06	63.1	34.60	0	0.00	34.15	63.1	33,256	0.19%
2021/10/05	4	35.15	2	35.55	35.55	2	33,230	0.01%
2021/10/04	5	35.40	3	35.72	35.45	2	33,664	0.01%
2021/10/01	1	36.60	7	36.78	36.30	-6	34,056	-0.02%
2021/09/30	7	36.56	3	37.00	36.85	4	34,063	0.01%
2021/09/29	1	36.40	0	0.00	36.85	1	34,134	0.00%
2021/09/28	5.9	37.44	1	37.50	37.40	4.9	34,250	0.01%
2021/09/27	5	37.38	20	37.40	37.50	-15	34,566	-0.04%
2021/09/24	2.3	36.50	11.1	36.78	36.85	-8.9	34,884	-0.03%
2021/09/23	13.1	36.31	3	36.03	36.25	10.1	35,259	0.03%
2021/09/22	29.1	35.82	4	36.08	36.40	25.1	35,523	0.07%
2021/09/17	57.5	37.38	1	37.20	37.15	56.5	35,555	0.16%
2021/09/16	2	38.20	9	38.21	38.20	-7	36,177	-0.02%
2021/09/15	23.2	38.20	1	38.85	38.00	22.2	37,947	0.06%
2021/09/14	4	39.19	0	0.00	39.05	4	38,429	0.01%
2021/09/13	6	39.57	5	40.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	30	39.32	40.05	-30	39,238	-0.08%
2021/09/09	7	39.24	3	39.00	38.90	4	39,678	0.01%
2021/09/08	17	39.93	5	39.32	38.90	12	39,832	0.03%
2021/09/07	6	41.58	38	41.52	41.50	-32	39,490	-0.08%
2021/09/06	16	41.36	18	41.46	41.15	-2	39,553	-0.01%
2021/09/03	3	41.58	19	41.53	41.50	-16	40,526	-0.04%
2021/09/02	8	40.98	7	40.89	40.90	1	41,049	0.00%
2021/09/01	14	41.51	16	41.20	41.60	-2	40,931	0.00%
2021/08/31	8	40.08	11.3	39.93	40.30	-3.3	40,833	-0.01%
2021/08/30	5	39.32	9.5	39.53	39.65	-4.5	40,864	-0.01%
2021/08/27	7	39.21	22	39.34	39.15	-15	41,024	-0.04%
2021/08/26	3.1	39.06	7	39.29	39.25	-3.9	41,312	-0.01%
2021/08/25	6.3	39.10	20	39.03	39.30	-13.7	41,836	-0.03%
2021/08/24	7	38.50	5	38.89	38.60	2	42,707	0.00%
2021/08/23	11	38.64	34	38.45	38.80	-23	42,987	-0.05%
2021/08/20	105	37.94	12	37.88	37.75	93	44,079	0.21%	大買/
2021/08/19	20.3	38.44	7	38.24	38.20	13.3	44,099	0.03%
2021/08/18	17	38.90	16	38.96	39.70	1	44,230	0.00%
2021/08/17	5.3	37.73	10	37.69	37.65	-4.7	44,318	-0.01%
2021/08/16	31	37.88	37	37.71	37.95	-6	44,285	-0.01%
2021/08/13	115.1	38.86	25	38.49	38.20	90.1	44,036	0.20%	大買/
2021/08/12	42.4	40.81	39	40.70	40.80	3.4	42,986	0.01%
2021/08/11	56	41.62	38	41.33	41.55	18	42,969	0.04%
2021/08/10	3	43.12	10	42.86	42.70	-7	43,053	-0.02%
2021/08/09	2.3	43.26	18	43.39	43.10	-15.7	43,407	-0.04%
2021/08/06	217	45.79	71	45.98	44.00	146	43,616	0.33%	大買/鉅額交易
2021/08/05	58	44.76	104.2	44.98	45.45	-46.2	40,383	-0.11%	大賣/
2021/08/04	5	43.97	57	44.06	44.25	-52	40,198	-0.13%
2021/08/03	14.5	43.15	6	43.18	43.35	8.5	40,676	0.02%
2021/08/02	35.5	43.46	99.1	43.58	44.10	-63.6	40,681	-0.16%
2021/07/30	14	41.63	19	41.95	41.50	-5	40,310	-0.01%
2021/07/29	49	41.22	9	41.39	41.40	40	40,551	0.10%
2021/07/28	49	41.13	2	41.05	41.15	47	41,174	0.11%
2021/07/27	9	43.39	19	42.80	42.90	-10	41,439	-0.02%
2021/07/26	12	42.63	5	43.00	43.00	7	42,023	0.02%
2021/07/23	11	42.27	20.1	42.22	42.30	-9.1	42,419	-0.02%
2021/07/22	37.2	40.80	4	41.22	40.95	33.2	43,953	0.08%
2021/07/21	33.1	40.99	71	40.94	40.50	-37.9	45,105	-0.08%
2021/07/20	32.5	42.17	6	42.19	42.00	26.5	46,275	0.06%
2021/07/19	19	43.02	1	43.05	43.15	18	46,525	0.04%
2021/07/16	45	43.79	28	43.72	43.80	17	47,423	0.04%
2021/07/15	16	42.98	1	42.90	43.10	15	47,552	0.03%
2021/07/14	12	43.26	14	43.10	43.05	-2	48,410	0.00%
2021/07/13	98	44.43	93	44.61	44.45	5	48,793	0.01%
2021/07/12	12	43.20	21	43.34	43.05	-9	49,439	-0.02%
2021/07/09	23	43.11	28.5	43.06	43.00	-5.5	49,779	-0.01%
2021/07/08	66	44.24	2	44.43	44.00	64	50,272	0.13%
2021/07/07	1	44.55	12	44.66	44.50	-11	51,024	-0.02%
2021/07/06	14	44.60	9	44.67	44.50	5	52,410	0.01%
2021/07/05	12	45.15	11	45.38	45.15	1	54,915	0.00%
2021/07/02	31	44.49	36	45.01	45.10	-5	55,324	-0.01%
2021/07/01	20	44.65	11	44.97	44.20	9	55,392	0.02%
2021/06/30	0	0.00	25	45.15	45.70	-25	55,611	-0.04%
2021/06/29	14	44.58	14	44.99	44.30	0	56,739	0.00%
2021/06/28	6	45.03	21	44.63	45.10	-15	56,779	-0.03%
2021/06/25	70	45.95	36	45.51	44.95	34	57,354	0.06%
2021/06/24	50.5	44.70	60.1	44.85	45.40	-9.6	57,065	-0.02%
2021/06/23	46.1	42.54	20	42.55	42.85	26.1	55,585	0.05%
2021/06/22	27.3	43.13	18	42.62	42.30	9.3	55,168	0.02%
2021/06/21	32	43.81	22	44.09	43.55	10	55,248	0.02%
2021/06/18	9	45.22	191	45.22	45.10	-182	55,385	-0.33%	大賣/鉅額交易
2021/06/17	18	44.20	19.7	44.18	44.70	-1.7	55,271	0.00%
2021/06/16	40	44.14	6	44.05	43.90	34	56,104	0.06%
2021/06/15	50	44.84	5	44.61	44.60	45	56,186	0.08%
2021/06/11	48	44.51	29	44.53	44.20	19	56,129	0.03%
2021/06/09	36	42.61	7	42.61	42.35	29	55,309	0.05%
2021/06/08	32	43.32	159	43.23	43.05	-127	56,596	-0.22%	大賣/鉅額交易
2021/06/07	98	42.74	92.9	43.05	43.25	5.1	57,230	0.01%
2021/06/04	41	42.70	81	42.83	42.65	-40	57,756	-0.07%
2021/06/03	81	43.27	17	43.35	43.25	64	58,115	0.11%
2021/06/02	147	43.67	31.5	43.31	43.25	115.5	58,503	0.20%	大買/鉅額交易
2021/06/01	21	43.45	136.4	43.66	43.00	-115.4	58,944	-0.20%	大賣/鉅額交易
2021/05/31	128.1	42.75	27	42.44	42.20	101.1	59,371	0.17%	大買/鉅額交易
2021/05/28	155	42.50	88	42.80	42.50	67	59,838	0.11%	大買/
2021/05/27	28	40.43	29	40.52	40.70	-1	60,141	0.00%
2021/05/26	70	40.88	22	40.94	40.80	48	61,548	0.08%
2021/05/25	143	41.01	155	40.37	40.35	-12	62,907	-0.02%	大買/大賣/
2021/05/24	34.3	38.80	37	38.74	39.05	-2.8	63,587	0.00%
2021/05/21	38	38.61	36	38.41	38.80	2	64,491	0.00%
2021/05/20	20.5	37.92	4	38.36	37.60	16.5	66,943	0.02%
2021/05/19	19	38.33	4	37.76	38.40	15	69,257	0.02%
2021/05/18	22	37.75	55	36.49	38.35	-33	72,444	-0.05%
2021/05/17	15	35.70	108	35.93	34.90	-93	72,647	-0.13%	大賣/
2021/05/14	135	38.93	69	38.54	38.30	66	72,434	0.09%	大買/
2021/05/13	6	37.49	110	38.12	38.00	-104	71,917	-0.14%	大賣/鉅額交易
2021/05/12	140.6	37.19	114	37.63	36.85	26.6	71,474	0.04%	大買/大賣/
2021/05/11	68.1	40.28	207	40.33	39.70	-139	71,024	-0.20%	大賣/鉅額交易
2021/05/10	48	42.85	41.3	43.11	42.60	6.7	70,450	0.01%
2021/05/07	124	43.40	133	43.16	43.10	-9	70,402	-0.01%	大買/大賣/
2021/05/06	130.1	42.40	117.8	40.89	40.95	12.3	70,222	0.02%	大買/大賣/
2021/05/05	169.1	43.88	118	42.25	42.00	51.1	70,408	0.07%	大買/大賣/
2021/05/04	66	44.93	63	44.81	44.90	3	70,821	0.00%
2021/05/03	20	46.26	45	46.20	45.55	-25	71,211	-0.04%
2021/04/29	58	46.33	76	45.99	45.85	-18	71,091	-0.03%
2021/04/28	177.3	47.28	84	47.21	46.80	93.3	70,994	0.13%	大買/
2021/04/27	39.3	48.26	103.1	48.25	48.60	-63.8	70,017	-0.09%	大賣/
2021/04/26	146	47.88	165.4	47.88	48.05	-19.4	68,834	-0.03%	大買/大賣/
2021/04/23	38.2	46.27	52.7	46.40	46.75	-14.5	67,995	-0.02%
2021/04/22	46.3	46.01	19.3	46.25	44.90	27	68,226	0.04%
2021/04/21	24.3	46.97	14	47.00	46.95	10.3	67,909	0.02%
2021/04/20	185	47.21	187	47.55	46.90	-2	67,663	0.00%	大買/大賣/
2021/04/19	120	47.15	45.1	47.03	47.00	74.9	67,071	0.11%	大買/
2021/04/16	89.2	47.16	88	47.29	47.15	1.2	66,517	0.00%
2021/04/15	13	45.11	16	45.31	45.30	-3	65,270	0.00%
2021/04/14	40	44.49	49	44.60	44.70	-9	65,205	-0.01%
2021/04/13	71.1	46.33	82	47.06	44.95	-10.9	65,432	-0.02%
2021/04/12	95.4	47.11	62.1	47.36	46.80	33.3	64,764	0.05%
2021/04/09	216	47.35	237.1	47.45	47.70	-21.1	64,268	-0.03%	大買/大賣/
2021/04/08	93	45.85	26	45.82	45.85	67	62,705	0.11%
2021/04/07	87	45.45	7	45.31	45.35	80	63,184	0.13%
2021/04/06	35	45.90	19	45.87	45.45	16	64,349	0.02%
2021/04/01	65	45.38	196	45.55	45.30	-131	66,334	-0.20%	大賣/鉅額交易
2021/03/31	12.1	44.65	11	44.98	44.35	1.1	65,173	0.00%
2021/03/30	38	44.79	17	44.77	44.65	21	65,480	0.03%
2021/03/29	10.6	44.70	45.1	44.59	45.05	-34.6	65,035	-0.05%
2021/03/26	31	43.43	41	43.92	44.05	-10	65,091	-0.02%
2021/03/25	27.9	43.13	14	43.38	42.95	13.9	65,327	0.02%
2021/03/24	23.5	43.51	70	43.57	43.45	-46.5	65,705	-0.07%
2021/03/23	52	44.54	9	44.61	43.95	43	65,672	0.07%
2021/03/22	45	44.22	35	44.50	44.60	10	65,490	0.02%
2021/03/19	50	44.72	38.7	44.73	44.75	11.3	65,570	0.02%
2021/03/18	6	44.29	114	44.13	44.35	-108	64,958	-0.17%	大賣/鉅額交易
2021/03/17	18	43.52	2	43.65	43.90	16	65,465	0.02%
2021/03/16	48	43.80	14	44.02	43.60	34	66,177	0.05%
2021/03/15	21	44.10	11.2	44.07	44.00	9.8	66,630	0.01%
2021/03/12	47	44.43	28.7	44.61	44.60	18.3	68,178	0.03%
2021/03/11	119	43.06	42.4	43.05	43.45	76.6	69,275	0.11%	大買/
2021/03/10	24	41.35	17	41.37	41.95	7	71,263	0.01%
2021/03/09	107	40.25	42.1	40.12	40.40	64.9	72,308	0.09%	大買/
2021/03/08	23.1	40.58	1	41.05	40.15	22.1	74,491	0.03%
2021/03/05	86.1	40.75	15	40.59	40.35	71.1	75,454	0.09%
2021/03/04	63.1	42.29	14	42.31	41.90	49.1	75,821	0.06%
2021/03/03	68	43.97	10	44.15	44.20	58	77,319	0.08%
2021/03/02	27	45.99	45	46.04	45.10	-18	76,987	-0.02%
2021/02/26	85	46.98	9	47.14	47.20	76	76,600	0.10%
2021/02/25	15	47.55	80.4	47.48	48.40	-65.4	76,552	-0.09%
2021/02/24	70	46.42	55	46.48	45.65	15	77,344	0.02%
2021/02/23	47	46.52	41.2	46.48	46.55	5.9	77,782	0.01%
2021/02/22	48.5	47.82	69.4	47.90	47.20	-20.9	77,757	-0.03%
2021/02/19	99.4	45.43	79	45.70	46.35	20.4	76,661	0.03%
2021/02/18	101	43.53	282.3	44.46	45.80	-181.3	76,244	-0.24%	大買/大賣/鉅額交易
2021/02/17	12	41.74	25	42.28	41.65	-13	73,577	-0.02%
2021/02/05	59	40.56	56	40.73	40.95	3	72,917	0.00%
2021/02/04	13	40.08	4.2	40.12	40.00	8.8	72,647	0.01%
2021/02/03	28	40.51	30	40.31	40.25	-2	72,934	0.00%
2021/02/02	47	40.70	37.5	40.53	40.25	9.5	72,971	0.01%
2021/02/01	11	39.59	23	39.37	40.45	-12	72,600	-0.02%
2021/01/29	41	39.66	32.6	39.91	39.30	8.4	72,459	0.01%
2021/01/28	87.5	40.03	58	39.60	39.60	29.5	72,176	0.04%
2021/01/27	133.1	40.87	19	41.35	40.70	114.1	71,689	0.16%	大買/鉅額交易
2021/01/26	55.2	42.56	25	42.46	42.00	30.1	71,112	0.04%
2021/01/25	25	41.91	97.3	41.85	42.75	-72.3	70,128	-0.10%
2021/01/22	28	40.39	51.1	40.48	40.80	-23.1	69,258	-0.03%
2021/01/21	18	39.61	35	39.54	39.60	-17	69,020	-0.02%
2021/01/20	22	39.17	103	39.12	38.30	-81	69,583	-0.12%	大賣/
2021/01/19	48.5	38.58	38	38.59	38.50	10.5	73,830	0.01%
2021/01/18	76	38.16	7	38.30	38.20	69	75,706	0.09%
2021/01/15	54	40.05	11.1	40.26	39.95	42.9	76,474	0.06%
2021/01/14	69	40.55	40	40.75	40.40	29	75,674	0.04%
2021/01/13	64	39.82	53.1	40.00	39.75	10.9	75,061	0.01%
2021/01/12	7.5	39.81	19.3	39.76	39.30	-11.8	74,972	-0.02%
2021/01/11	12.1	39.70	5	39.88	39.90	7.1	74,552	0.01%
2021/01/08	14	40.44	12.9	40.69	40.25	1.1	74,268	0.00%
2021/01/07	25	39.29	21	39.46	39.55	4	73,486	0.01%
2021/01/06	52.1	39.81	47.6	39.77	39.20	4.5	73,151	0.01%
2021/01/05	21	40.59	10	40.64	40.50	11	72,060	0.02%
2021/01/04	80.2	41.07	66	40.97	40.90	14.2	71,860	0.02%
2020/12/31	66	42.74	60.1	42.60	42.30	5.9	71,330	0.01%
2020/12/30	85	42.55	75	42.46	42.35	10	70,696	0.01%
2020/12/29	59	42.78	59	42.29	41.85	0	69,714	0.00%
2020/12/28	148	42.52	207.2	42.80	43.80	-59.2	68,645	-0.09%	大買/大賣/
2020/12/25	9.1	40.77	7	40.64	40.40	2	66,349	0.00%
2020/12/24	20	40.12	34.6	40.31	40.35	-14.6	66,906	-0.02%
2020/12/23	22	39.52	24	39.64	40.10	-2	67,476	0.00%
2020/12/22	48	39.79	20	39.62	38.95	28	67,404	0.04%
2020/12/21	38.1	40.58	7	40.66	40.55	31.1	66,788	0.05%
2020/12/18	47.5	41.38	14	41.36	40.75	33.5	66,422	0.05%
2020/12/17	27	40.96	47	40.63	41.20	-20	65,945	-0.03%
2020/12/16	17	40.88	8	40.70	40.50	9	65,676	0.01%
2020/12/15	17	40.72	87	40.74	40.05	-70	65,428	-0.11%
2020/12/14	31	41.63	26.4	41.75	41.45	4.6	65,005	0.01%
2020/12/11	46	41.89	22	42.02	41.75	24	65,249	0.04%
2020/12/10	40	41.62	66	41.44	41.75	-26	64,691	-0.04%
2020/12/09	56	42.76	105.7	42.68	43.00	-49.7	64,175	-0.08%	大賣/
2020/12/08	185	42.22	178	42.30	42.05	7	63,638	0.01%	大買/大賣/
2020/12/07	189	45.24	115.5	44.93	44.45	73.5	62,067	0.12%	大買/大賣/
2020/12/04	122	42.85	165.2	42.70	43.60	-43.2	60,156	-0.07%	大買/大賣/
2020/12/03	40	41.33	70.5	41.44	41.10	-30.5	58,433	-0.05%
2020/12/02	161	41.11	219.8	41.09	41.65	-58.8	59,256	-0.10%	大買/大賣/
2020/12/01	83.6	39.37	78	39.38	39.60	5.6	56,892	0.01%
2020/11/30	78	38.70	129	38.64	38.50	-51	55,853	-0.09%	大賣/
2020/11/27	96	37.73	164	37.97	38.15	-68	54,684	-0.12%	大賣/
2020/11/26	13	36.06	64	36.23	36.40	-51	51,811	-0.10%
2020/11/25	47	36.34	82	35.96	36.15	-35	51,279	-0.07%
2020/11/24	84	36.81	117.1	36.67	35.90	-33.1	50,279	-0.07%	大賣/
2020/11/23	81.5	36.79	143.1	36.84	36.70	-61.6	48,879	-0.13%	大賣/
2020/11/20	56.4	35.27	98.8	35.26	35.25	-42.5	46,303	-0.09%
2020/11/19	9	34.33	74	34.41	34.50	-65	44,487	-0.15%
2020/11/18	38.1	34.03	131.5	34.13	33.95	-93.4	43,509	-0.21%	大賣/
2020/11/17	58.5	33.51	248.2	33.41	33.65	-189.7	42,108	-0.45%	大賣/鉅額交易
2020/11/16	44	32.20	54	32.20	32.25	-10	40,643	-0.02%
2020/11/13	6.5	30.99	2	31.23	31.35	4.5	40,303	0.01%
2020/11/12	19	31.22	21	31.25	31.15	-2	40,198	0.00%
2020/11/11	50.5	31.16	98	31.10	31.05	-47.5	40,055	-0.12%
2020/11/10	10	31.61	18	31.68	31.50	-8	39,660	-0.02%
2020/11/09	6	31.98	10	31.91	31.95	-4	39,458	-0.01%
2020/11/06	14	32.20	27	31.97	31.70	-13	39,348	-0.03%
2020/11/05	12.5	31.81	28	31.83	31.95	-15.5	39,328	-0.04%
2020/11/04	17	32.07	44	31.95	32.00	-27	39,222	-0.07%
2020/11/03	78	31.86	9	31.84	31.80	69	39,279	0.18%
2020/11/02	15	31.81	11	31.96	31.40	4	39,348	0.01%
2020/10/30	17	32.29	29	32.41	32.00	-12	39,190	-0.03%
2020/10/29	38	32.91	37	32.89	33.05	1	38,937	0.00%
2020/10/28	44	33.47	79.9	33.57	33.30	-35.9	38,722	-0.09%
2020/10/27	476.1	34.08	319	33.99	33.00	157.1	38,640	0.41%	大買/大賣/鉅額交易
2020/10/26	92.2	33.61	115.1	33.54	34.00	-22.9	35,868	-0.06%	大賣/
2020/10/23	164	32.88	66	32.53	32.90	98	34,070	0.29%	大買/
2020/10/22	2	31.88	16	31.87	31.85	-14	32,966	-0.04%
2020/10/21	9	31.98	7	32.01	31.85	2	33,281	0.01%
2020/10/20	9	32.01	11	31.99	31.80	-2	33,953	-0.01%
2020/10/19	1	31.60	8.5	31.59	31.70	-7.5	34,253	-0.02%
2020/10/16	13	31.20	0	0.00	31.15	13	34,327	0.04%
2020/10/15	3	31.57	12	31.45	31.45	-9	34,569	-0.03%
2020/10/14	3	31.83	5	31.76	31.60	-2	34,892	-0.01%
2020/10/13	12	31.27	9	31.50	31.55	3	34,958	0.01%
2020/10/12	5	32.10	45	32.20	31.55	-40	35,007	-0.11%
2020/10/08	15	31.80	14	31.89	31.80	1	34,822	0.00%
2020/10/07	10	31.85	176	31.85	31.90	-166	34,546	-0.48%	大賣/鉅額交易
2020/10/06	15	31.47	21	31.41	31.35	-6	34,492	-0.02%
2020/10/05	25	31.76	16	31.66	31.35	9	34,831	0.03%
2020/09/30	22	31.95	59	31.97	31.95	-37	35,064	-0.11%
2020/09/29	47	31.81	52	31.62	32.00	-5	35,175	-0.01%
2020/09/28	84	31.42	145.1	31.67	31.95	-61.1	34,926	-0.17%	大賣/
2020/09/25	25	29.44	0	0.00	29.05	25	34,177	0.07%
2020/09/24	46	30.06	14	30.03	29.90	32	34,140	0.09%
2020/09/23	20	30.94	18	30.91	30.90	2	34,335	0.01%
2020/09/22	20	31.23	14	31.25	31.20	6	34,392	0.02%
2020/09/21	7	32.13	6	32.12	31.75	1	34,371	0.00%
2020/09/18	5	32.20	13	32.34	32.45	-8	34,378	-0.02%
2020/09/17	37	32.16	7	32.29	32.45	30	34,409	0.09%
2020/09/16	14	32.59	52.1	32.79	32.40	-38.1	34,489	-0.11%
2020/09/15	10	32.24	25	32.33	32.35	-15	33,964	-0.04%
2020/09/14	36	32.24	37	32.37	32.20	-1	34,385	0.00%
2020/09/11	13	32.12	34	32.20	31.80	-21	34,219	-0.06%
2020/09/10	25	32.21	17	32.16	32.15	8	34,186	0.02%
2020/09/09	29	31.80	46	32.19	32.60	-17	34,508	-0.05%
2020/09/08	44	32.47	82	32.20	32.00	-38	34,279	-0.11%
2020/09/07	51	32.51	150.1	32.63	32.65	-99.1	33,648	-0.29%	大賣/
2020/09/04	54	30.09	71	30.13	30.75	-17	31,494	-0.05%
2020/09/03	9	30.18	20.1	30.35	30.15	-11.1	31,311	-0.04%
2020/09/02	10.1	29.43	42	29.35	29.30	-31.9	31,207	-0.10%
2020/09/01	0	0.00	1	30.00	30.05	-1	31,672	0.00%
2020/08/31	2	30.23	8	30.32	30.20	-6	32,958	-0.02%
2020/08/28	44	30.28	8	30.21	30.15	36	33,318	0.11%
2020/08/27	68	29.87	2	29.75	30.00	66	33,562	0.20%
2020/08/26	32	29.44	5	29.48	29.45	27	34,015	0.08%
2020/08/25	35	29.61	15	29.48	29.45	20	34,812	0.06%
2020/08/24	13	29.50	51	29.39	29.25	-38	35,675	-0.11%
2020/08/21	30	28.71	10	28.68	29.00	20	36,610	0.05%
2020/08/20	77	28.09	18	28.09	28.25	59	37,500	0.16%
2020/08/19	67	29.75	117	29.58	29.50	-50	37,348	-0.13%	大賣/
2020/08/18	5	30.50	26	30.53	30.45	-21	37,282	-0.06%
2020/08/17	25	30.45	5	30.36	30.40	20	38,278	0.05%
2020/08/14	21	30.23	42	30.23	30.30	-21	38,705	-0.05%
2020/08/13	37	30.28	19.1	30.35	30.20	17.9	38,987	0.05%
2020/08/12	23	30.39	32	30.29	30.25	-9	39,357	-0.02%
2020/08/11	14	30.82	6	30.69	30.60	8	39,888	0.02%
2020/08/10	7	30.69	22	30.55	30.50	-15	40,330	-0.04%
2020/08/07	10	30.46	3	30.43	30.35	7	41,785	0.02%
2020/08/06	22	30.90	17	31.08	30.75	5	42,475	0.01%
2020/08/05	20	31.00	6	31.06	31.00	14	42,841	0.03%
2020/08/04	69	30.87	21	31.26	30.80	48	43,241	0.11%
2020/08/03	33	31.43	18	31.21	31.15	15	43,793	0.03%
2020/07/31	40	31.73	15	31.72	31.70	25	44,048	0.06%
2020/07/30	74	31.93	130	31.89	32.15	-56	43,928	-0.13%	大賣/
2020/07/29	103	29.15	100	29.06	29.25	3	42,754	0.01%	大買/
2020/07/28	45	30.04	31	30.38	29.40	14	43,732	0.03%
2020/07/27	22	30.68	22	30.90	30.60	0	45,347	0.00%
2020/07/24	39	31.81	129	31.98	31.35	-90	46,077	-0.20%	大賣/
2020/07/23	58	32.54	6	32.43	32.55	52	46,223	0.11%
2020/07/22	23	32.30	19	32.27	32.25	4	47,024	0.01%
2020/07/21	45	32.43	8	32.40	32.25	37	48,908	0.08%
2020/07/20	13	32.27	4.1	32.25	32.30	8.9	49,676	0.02%
2020/07/17	3	32.05	28	32.14	31.85	-25	50,457	-0.05%
2020/07/16	2	32.03	8	31.94	31.85	-6	51,217	-0.01%
2020/07/15	1	31.90	38	31.96	31.60	-37	51,414	-0.07%
2020/07/14	18.2	31.88	15	31.90	31.75	3.2	52,231	0.01%
2020/07/13	3	32.02	9	31.98	32.20	-6	52,783	-0.01%
2020/07/10	18.8	31.21	48	31.20	31.10	-29.2	53,400	-0.05%
2020/07/09	53.5	32.00	12	31.92	31.85	41.5	53,658	0.08%
2020/07/08	10	32.78	13	32.63	32.50	-3	53,445	-0.01%
2020/07/07	8.4	32.51	6	32.53	32.40	2.4	53,554	0.00%
2020/07/06	16	32.34	23	32.61	32.40	-7	54,271	-0.01%
2020/07/03	25	32.30	14	32.49	32.05	11	55,985	0.02%
2020/07/02	40	32.29	14.1	32.19	32.40	25.9	57,379	0.05%
2020/07/01	12	31.58	7	31.45	31.45	5	57,593	0.01%
2020/06/30	32	31.02	14	31.04	31.00	18	57,641	0.03%
2020/06/29	20	30.96	3	30.90	30.90	17	57,858	0.03%
2020/06/24	11.1	31.61	19	31.64	31.55	-7.9	58,160	-0.01%
2020/06/23	41	31.81	13	31.72	31.65	28	58,936	0.05%
2020/06/22	22	32.16	7	32.08	32.05	15	59,723	0.03%
2020/06/19	20	32.60	56	32.66	32.40	-36	59,967	-0.06%
2020/06/18	17	32.04	27	32.05	32.10	-10	59,979	-0.02%
2020/06/17	54	32.21	21	32.25	32.05	33	60,310	0.05%
2020/06/16	19	32.42	50	32.26	32.30	-31	60,681	-0.05%
2020/06/15	16.1	31.20	11	31.26	31.10	5.1	61,224	0.01%
2020/06/12	31	30.83	21	30.58	31.10	10	61,659	0.02%
2020/06/11	82.1	32.33	13	32.14	31.65	69.1	62,285	0.11%
2020/06/10	53.1	32.22	8	32.09	32.10	45.1	62,757	0.07%
2020/06/09	26	32.16	58	32.30	32.05	-32	63,678	-0.05%
2020/06/08	51	32.95	14	33.09	32.85	37	64,206	0.06%
2020/06/05	30	32.86	93	32.85	33.25	-63	64,115	-0.10%
2020/06/04	30	32.09	10	32.24	31.95	20	63,643	0.03%
2020/06/03	11	31.87	32	32.03	32.10	-21	64,341	-0.03%
2020/06/02	62	32.06	61	31.79	31.70	1	64,512	0.00%
2020/06/01	67.1	32.02	37	31.77	31.90	30.1	64,869	0.05%
2020/05/29	79	32.24	44	32.09	32.10	35	64,876	0.05%
2020/05/28	219	33.57	38	33.19	32.90	181	64,827	0.28%	大買/鉅額交易
2020/05/27	46.1	33.58	94	33.62	33.85	-47.9	65,089	-0.07%
2020/05/26	33	33.10	9	32.94	32.90	24	65,701	0.04%
2020/05/25	25	33.09	33	33.25	33.20	-8	65,874	-0.01%
2020/05/22	94	33.91	178	33.88	33.70	-84	66,022	-0.13%	大賣/
2020/05/21	114	33.18	56	33.35	33.40	58	65,581	0.09%	大買/
2020/05/20	30	33.07	16	32.99	32.85	14	65,780	0.02%
2020/05/19	74	33.00	30	32.88	32.80	44	66,805	0.07%
2020/05/18	37	32.51	16	32.73	32.50	21	69,762	0.03%
2020/05/15	61	32.91	39	32.85	32.50	22	69,545	0.03%
2020/05/14	188	33.46	137	33.05	32.65	51	69,298	0.07%	大買/大賣/
2020/05/13	77	34.57	35	34.48	34.55	42	68,299	0.06%
2020/05/12	175	35.60	35	35.33	35.20	140	68,018	0.21%	大買/鉅額交易
2020/05/11	57	36.13	36	35.98	35.90	21	67,642	0.03%
2020/05/08	35	36.05	65	36.34	35.95	-30	67,447	-0.04%
2020/05/07	54	36.01	51	36.08	35.95	3	67,800	0.00%
2020/05/06	73	36.01	133	36.02	35.70	-60	68,058	-0.09%	大賣/
2020/05/05	42.1	36.72	55	37.00	36.45	-12.9	68,000	-0.02%
2020/05/04	56	35.93	77	36.42	36.40	-21	68,588	-0.03%
2020/04/30	102	36.37	91	36.43	36.10	11	67,985	0.02%	大買/
2020/04/29	27	34.80	82	34.86	35.15	-55	66,613	-0.08%
2020/04/28	167	34.47	117	34.78	34.50	50	66,478	0.08%	大買/大賣/
2020/04/27	77	35.10	75	35.10	35.10	2	66,713	0.00%
2020/04/24	144	33.87	150	33.96	34.15	-6	65,733	-0.01%	大買/大賣/
2020/04/23	110	32.85	141	32.79	32.70	-31	64,443	-0.05%	大買/大賣/
2020/04/22	82	31.72	106	31.96	32.45	-24	64,363	-0.04%	大賣/
2020/04/21	124	31.55	40	31.61	31.15	84	63,642	0.13%	大買/
2020/04/20	26	31.48	51	31.58	31.60	-25	63,569	-0.04%
2020/04/17	84	31.78	53	31.77	31.30	31	63,578	0.05%
2020/04/16	67	31.61	35	31.71	31.75	32	63,041	0.05%
2020/04/15	35	31.64	85	31.67	31.50	-50	63,271	-0.08%
2020/04/14	51	31.20	57	31.38	31.25	-6	63,320	-0.01%
2020/04/13	55	31.07	37	30.90	30.75	18	64,148	0.03%
2020/04/10	41	31.21	59	31.39	31.25	-18	65,573	-0.03%
2020/04/09	198	31.72	305	31.49	31.20	-107	66,136	-0.16%	大買/大賣/鉅額交易
2020/04/08	286	31.03	152	31.22	31.40	134	65,809	0.20%	大買/大賣/鉅額交易
2020/04/07	164	28.75	152.2	28.73	29.45	11.8	63,892	0.02%	大買/大賣/
2020/04/06	25	26.14	29	26.32	26.80	-4	62,655	-0.01%
2020/04/01	31	25.46	32	25.62	25.90	-1	63,133	0.00%
2020/03/31	35	25.83	33	25.75	25.50	2	63,144	0.00%
2020/03/30	26	25.23	16	25.24	25.60	10	62,975	0.02%
2020/03/27	151	26.73	124	26.26	25.90	27	62,667	0.04%	大買/大賣/
2020/03/26	80	25.88	170	26.20	26.45	-90	62,084	-0.14%	大賣/
2020/03/25	101	26.30	48.2	26.33	26.60	52.8	61,550	0.09%	大買/
2020/03/24	31	23.96	92	24.30	24.20	-61	62,457	-0.10%
2020/03/23	70	22.81	7	22.82	22.40	63	62,222	0.10%
2020/03/20	64	23.62	107.1	23.98	24.25	-43.1	62,154	-0.07%	大賣/
2020/03/19	94.1	22.33	41	23.51	22.05	53.1	62,244	0.09%
2020/03/18	31	25.44	18	25.39	24.50	13	62,371	0.02%
2020/03/17	34.1	26.30	43	26.30	25.35	-8.9	62,817	-0.01%
2020/03/16	145	28.42	8	28.44	27.20	137	64,492	0.21%	大買/鉅額交易
2020/03/13	54	28.32	25	28.25	29.10	29	64,698	0.04%
2020/03/12	50	31.26	34	32.00	30.65	16	64,362	0.02%
2020/03/11	19	34.31	29	33.92	33.40	-10	64,110	-0.02%
2020/03/10	16	33.88	257	33.62	34.80	-241	64,475	-0.37%	大賣/鉅額交易
2020/03/09	114	34.88	17	34.27	33.50	97	64,768	0.15%	大買/
2020/03/06	118	34.76	14	34.68	34.95	104	66,141	0.16%	大買/鉅額交易
2020/03/05	14	34.48	62	34.57	35.00	-48	66,258	-0.07%
2020/03/04	25	32.95	83	32.98	33.50	-58	66,036	-0.09%
2020/03/03	67	33.35	2.1	33.19	32.85	64.9	66,036	0.10%
2020/03/02	46.1	31.74	27	31.96	31.70	19.1	66,072	0.03%
2020/02/27	64	33.48	42.1	33.19	33.00	21.9	65,252	0.03%
2020/02/26	17	35.09	7	35.34	34.85	10	63,857	0.02%
2020/02/25	30	35.60	102.3	35.56	35.60	-72.3	63,734	-0.11%	大賣/
2020/02/24	66	36.09	24	36.05	36.00	42	63,810	0.07%
2020/02/21	27.8	35.97	32.1	35.88	35.80	-4.3	64,274	-0.01%
2020/02/20	57.5	35.86	70	35.93	35.60	-12.5	65,161	-0.02%
2020/02/19	299	35.89	41	35.45	35.35	258	65,404	0.39%	大買/鉅額交易
2020/02/18	35	38.33	30	38.07	38.15	5	62,152	0.01%
2020/02/17	41	38.71	17	38.61	38.70	24	61,849	0.04%
2020/02/14	35.1	38.48	12	38.49	38.45	23.1	61,620	0.04%
2020/02/13	45	39.33	110	39.44	38.85	-65	61,295	-0.11%	大賣/
2020/02/12	68	38.98	60	38.99	38.90	8	61,046	0.01%
2020/02/11	87	38.92	85	38.83	38.85	2	62,121	0.00%
2020/02/10	79	38.40	47	38.58	38.20	32	61,970	0.05%
2020/02/07	161	40.06	37	39.81	39.45	124	60,869	0.20%	大買/鉅額交易
2020/02/06	87	40.54	115	40.70	40.90	-28	60,301	-0.05%	大賣/
2020/02/05	70	39.88	178.6	40.19	40.25	-108.6	59,857	-0.18%	大賣/鉅額交易
2020/02/04	93.1	38.67	62.2	38.77	38.45	30.9	59,205	0.05%
2020/02/03	62	36.45	85	37.63	38.20	-23	58,631	-0.04%
2020/01/31	101	38.02	24	37.92	38.00	77	57,951	0.13%	大買/
2020/01/30	62	37.11	99	37.20	36.50	-37	57,439	-0.06%
2020/01/20	17	39.74	43.1	39.73	39.70	-26.1	57,333	-0.05%
2020/01/17	98	39.52	52	39.43	39.30	46	59,145	0.08%
2020/01/16	46	39.24	219	39.61	39.95	-173	58,830	-0.29%	大賣/鉅額交易
2020/01/15	57	39.08	52	38.77	38.75	5	58,594	0.01%
2020/01/14	84	39.12	77.5	39.12	39.25	6.5	58,685	0.01%
2020/01/13	29	38.44	35	38.45	38.80	-6	58,380	-0.01%
2020/01/10	5.9	38.16	10	38.05	37.95	-4.1	59,556	-0.01%
2020/01/09	29	38.60	41	38.70	38.35	-12	59,742	-0.02%
2020/01/08	38	37.98	84	37.95	38.50	-46	59,357	-0.08%
2020/01/07	105	38.18	72	38.72	37.60	33	59,345	0.06%	大買/
2020/01/06	181	39.05	165	39.00	38.95	16	58,717	0.03%	大買/大賣/
2020/01/03	47	38.33	55	38.01	38.00	-8	57,859	-0.01%
2020/01/02	39	38.13	67.6	38.30	38.00	-28.6	58,429	-0.05%
2019/12/31	24	37.09	113	37.04	37.20	-89	58,268	-0.15%	大賣/
2019/12/30	35	37.54	30.5	37.53	37.40	4.5	58,920	0.01%
2019/12/27	70	37.73	86	37.80	38.05	-16	59,089	-0.03%
2019/12/26	10	37.19	7	37.13	36.80	3	59,069	0.01%
2019/12/25	8	37.01	17	36.82	37.10	-9	59,348	-0.02%
2019/12/24	13	36.53	41	36.69	36.60	-28	60,485	-0.05%
2019/12/23	16	36.98	15.4	36.84	36.60	0.6	61,041	0.00%
2019/12/20	16	37.14	32	37.07	37.25	-16	61,544	-0.03%
2019/12/19	68	37.44	84	37.56	37.05	-16	62,402	-0.03%
2019/12/18	28	37.00	39	36.97	36.75	-11	62,212	-0.02%
2019/12/17	40	37.32	8	37.27	37.15	32	64,192	0.05%
2019/12/16	43	37.22	32	37.46	37.20	11	65,059	0.02%
2019/12/13	60	37.23	30	36.99	36.60	30	65,704	0.05%
2019/12/12	123	38.59	82	38.27	38.00	41	65,934	0.06%	大買/
2019/12/11	140	37.71	190	37.93	38.70	-50	65,149	-0.08%	大買/大賣/
2019/12/10	31	36.10	79	35.91	35.85	-48	63,094	-0.08%
2019/12/09	58	34.87	48	35.16	35.20	10	62,398	0.02%
2019/12/06	22	35.59	37	35.56	35.55	-15	62,138	-0.02%
2019/12/05	54	35.42	49	35.37	35.00	5	62,481	0.01%
2019/12/04	39	35.34	79	35.46	35.50	-40	62,457	-0.06%
2019/12/03	88	34.68	218.3	34.76	35.75	-130.3	62,706	-0.21%	大賣/鉅額交易
2019/12/02	28	33.26	41	33.51	33.70	-13	60,919	-0.02%
2019/11/29	49	33.41	62	33.66	33.05	-13	61,730	-0.02%
2019/11/28	34	33.50	71	33.60	33.55	-37	63,079	-0.06%
2019/11/27	47	33.38	43	33.39	33.00	4	62,682	0.01%
2019/11/26	4	32.85	39	32.93	32.95	-35	61,944	-0.06%
2019/11/25	3	32.65	25	32.65	32.45	-22	61,690	-0.04%
2019/11/22	54	32.79	19	32.91	32.55	35	61,770	0.06%
2019/11/21	34	32.68	43	32.73	32.90	-9	61,808	-0.01%
2019/11/20	12	32.40	63	32.49	32.70	-51	61,411	-0.08%
2019/11/19	72	32.32	107	32.38	32.20	-35	60,718	-0.06%	大賣/
2019/11/18	31	31.20	104	31.26	31.85	-73	59,445	-0.12%	大賣/
2019/11/15	24	29.51	38	29.44	29.40	-14	58,547	-0.02%
2019/11/14	5	29.19	5	29.28	29.05	0	58,949	0.00%
2019/11/13	23	29.90	4	29.78	29.65	19	59,355	0.03%
2019/11/12	20	29.54	15	29.36	29.80	5	59,888	0.01%
2019/11/11	40.2	29.04	44	29.02	28.75	-3.8	60,916	-0.01%
2019/11/08	120	29.56	78	29.97	29.60	42	61,052	0.07%	大買/
2019/11/07	18	31.06	0	0.00	31.05	18	60,306	0.03%
2019/11/06	21	31.54	24	31.56	31.40	-3	60,827	0.00%
2019/11/05	20	31.71	9	31.81	31.70	11	61,203	0.02%
2019/11/04	36	31.81	49	32.29	31.55	-13	61,818	-0.02%
2019/11/01	74	31.86	66	31.99	32.00	8	62,293	0.01%
2019/10/31	14	31.12	10	31.25	31.10	4	63,066	0.01%
2019/10/30	21	31.13	29.8	31.15	31.15	-8.8	63,568	-0.01%
2019/10/29	39	31.08	53	31.10	31.00	-14	64,771	-0.02%
2019/10/28	72	31.10	55	31.18	31.00	17	66,187	0.03%
2019/10/25	119.1	32.23	25	32.96	31.65	94.1	65,896	0.14%	大買/
2019/10/24	25.5	33.00	14	33.09	32.95	11.5	65,947	0.02%
2019/10/23	13	33.01	7	33.16	33.05	6	67,426	0.01%
2019/10/22	5	32.87	29	32.87	32.90	-24	67,977	-0.04%
2019/10/21	13	32.76	42	32.82	32.55	-29	69,345	-0.04%
2019/10/18	96.2	33.01	74.2	33.04	32.80	22	69,974	0.03%
2019/10/17	44	32.12	24	32.08	32.70	20	69,633	0.03%
2019/10/16	31	32.00	24	31.95	31.80	7	70,487	0.01%
2019/10/15	87	32.11	12	32.25	31.65	75	71,225	0.11%
2019/10/14	51	32.52	62	32.53	32.60	-11	73,245	-0.02%
2019/10/09	34	32.00	17	32.16	31.90	17	75,672	0.02%
2019/10/08	107	33.09	37	33.16	32.65	70	77,833	0.09%	大買/
2019/10/07	45	33.15	26	33.38	33.10	19	77,859	0.02%
2019/10/04	38	32.76	95.1	32.83	32.65	-57.1	77,850	-0.07%
2019/10/03	47	32.15	19	32.40	32.20	28	78,041	0.04%
2019/10/02	24	32.11	96	31.91	32.40	-72	77,721	-0.09%
2019/10/01	23	31.47	14	31.52	31.20	9	77,391	0.01%
2019/09/27	72	31.73	97	31.98	31.50	-25	77,112	-0.03%
2019/09/26	60.3	31.69	31	31.90	31.50	29.3	76,092	0.04%
2019/09/25	46	31.60	30	31.85	31.60	16	75,591	0.02%
2019/09/24	113.5	32.82	58.2	32.74	32.30	55.3	75,466	0.07%	大買/
2019/09/23	59	33.52	39.5	33.80	33.55	19.5	74,676	0.03%
2019/09/20	147	33.22	236.1	33.29	33.80	-89.1	74,247	-0.12%	大買/大賣/
2019/09/19	27	32.11	97	32.09	32.10	-70	72,319	-0.10%
2019/09/18	126	32.03	40	32.20	31.40	86	71,344	0.12%	大買/
2019/09/17	44	31.51	126	31.49	31.40	-82	70,675	-0.12%	大賣/
2019/09/16	44	30.07	27	30.27	30.30	17	69,882	0.02%
2019/09/12	27	30.26	30.5	30.54	30.25	-3.5	69,581	-0.01%
2019/09/11	15	30.14	20	30.33	30.00	-5	69,451	-0.01%
2019/09/10	58	30.14	18	30.11	30.20	40	69,060	0.06%
2019/09/09	150	30.93	171	30.92	30.60	-21	68,469	-0.03%	大買/大賣/
2019/09/06	26	30.19	76	30.23	30.10	-50	67,245	-0.07%
2019/09/05	81	29.91	50	30.11	29.55	31	66,438	0.05%
2019/09/04	26	29.58	71	29.42	29.55	-45	65,133	-0.07%
2019/09/03	156	29.51	66.4	29.28	29.05	89.6	64,712	0.14%	大買/
2019/09/02	136	29.62	235.1	29.14	30.25	-99.1	63,475	-0.16%	大買/大賣/
2019/08/30	43	27.67	67	27.64	27.55	-24	61,613	-0.04%
2019/08/29	15	27.08	6	27.15	27.05	9	61,696	0.01%
2019/08/28	23	27.23	17	27.26	27.30	6	62,254	0.01%
2019/08/27	4.6	27.14	50	27.11	27.15	-45.4	62,110	-0.07%
2019/08/26	161.1	26.50	122	26.64	26.45	39.1	62,437	0.06%	大買/大賣/
2019/08/23	31	27.49	8.1	27.48	27.55	22.9	62,042	0.04%
2019/08/22	52	27.19	33	27.07	26.90	19	61,874	0.03%
2019/08/21	16	27.47	2	27.60	27.40	14	61,521	0.02%
2019/08/20	47	28.32	35	28.31	27.60	12	61,670	0.02%
2019/08/19	48	28.10	49	28.12	28.30	-1	61,328	0.00%
2019/08/16	52	27.51	53	27.44	27.35	-1	61,440	0.00%
2019/08/15	49	27.56	14	27.51	27.55	35	61,287	0.06%
2019/08/14	78	27.82	98	27.83	28.35	-20	61,655	-0.03%
2019/08/13	13	26.38	20	26.33	26.25	-7	60,780	-0.01%
2019/08/12	46	27.17	7	27.23	26.55	39	61,309	0.06%
2019/08/08	35	28.53	4.1	28.73	28.30	30.9	60,923	0.05%
2019/08/07	43	29.35	39	29.24	28.70	4	60,393	0.01%
2019/08/06	21	28.29	20	28.19	28.95	1	60,114	0.00%
2019/08/05	37	28.97	58	29.33	28.75	-21	59,599	-0.04%
2019/08/02	97.1	29.14	23.4	29.49	28.70	73.7	58,991	0.12%
2019/08/01	51	31.06	33	31.09	30.95	18	57,505	0.03%
2019/07/31	49	30.82	57	30.77	31.55	-8	56,951	-0.01%
2019/07/30	66	31.16	53	31.10	30.95	13	55,739	0.02%
2019/07/29	59	32.03	40	32.02	31.90	19	54,438	0.03%
2019/07/26	77	31.86	89	32.07	32.20	-12	54,147	-0.02%
2019/07/25	41	31.81	120.1	31.77	32.40	-79.1	52,259	-0.15%	大賣/
2019/07/24	54	30.78	69	30.73	30.55	-15	50,820	-0.03%
2019/07/23	138	31.08	191.1	31.12	31.50	-53.1	50,415	-0.11%	大買/大賣/
2019/07/22	42	29.81	36	29.83	30.25	6	50,042	0.01%
2019/07/19	48	29.33	40	29.33	29.10	8	50,539	0.02%
2019/07/18	52	29.10	84	29.01	29.00	-32	50,683	-0.06%
2019/07/17	46	28.36	72	28.24	28.45	-26	50,648	-0.05%
2019/07/16	190	28.74	268	28.84	28.85	-78	52,163	-0.15%	大買/大賣/
2019/07/15	135	27.76	79.1	28.11	28.95	55.9	52,140	0.11%	大買/
2019/07/12	127	26.81	317	26.64	26.60	-190	49,433	-0.38%	大買/大賣/鉅額交易
2019/07/11	59	25.49	216.1	25.29	25.50	-157.1	46,940	-0.33%	大賣/鉅額交易
2019/07/10	7	24.48	52	24.52	24.80	-45	45,394	-0.10%
2019/07/09	49	24.45	23	24.59	24.10	26	44,530	0.06%
2019/07/08	80	24.13	64	24.12	24.20	16	43,588	0.04%
2019/07/05	144	23.96	138	23.99	24.00	6	43,553	0.01%	大買/大賣/
2019/07/04	16	23.59	11	23.65	23.70	5	42,885	0.01%
2019/07/03	10	23.61	21	23.44	23.30	-11	43,036	-0.03%
2019/07/02	43	23.73	13	23.55	23.55	30	43,269	0.07%
2019/07/01	5.2	23.68	93	23.66	23.70	-87.8	43,263	-0.20%
2019/06/28	26	23.17	44	23.16	23.15	-18	43,069	-0.04%
2019/06/27	48	23.23	31	23.20	23.10	17	42,759	0.04%
2019/06/26	23	22.62	43	22.54	22.70	-20	42,055	-0.05%
2019/06/25	42	22.21	1	22.50	22.15	41	41,513	0.10%
2019/06/24	76.3	22.71	77	22.56	22.55	-0.7	41,042	0.00%
2019/06/21	34	22.57	24.1	22.45	22.10	9.9	40,195	0.02%
2019/06/20	14	22.34	28	22.35	22.30	-14	39,511	-0.04%
2019/06/19	23	22.26	19	22.21	22.30	4	39,676	0.01%
2019/06/18	11	21.48	12	21.53	21.55	-1	39,343	0.00%
2019/06/17	2	21.23	1	21.40	21.20	1	39,331	0.00%
2019/06/14	62	21.41	0	0.00	21.35	62	39,611	0.16%
2019/06/13	7	21.54	21.2	21.79	21.40	-14.2	39,728	-0.04%
2019/06/12	27	22.04	23	21.90	21.85	4	39,799	0.01%
2019/06/11	3	22.10	49	22.04	22.15	-46	40,559	-0.11%
2019/06/10	14	21.92	6	21.93	21.90	8	41,024	0.02%
2019/06/06	10	21.70	13	21.82	21.75	-3	41,059	-0.01%
2019/06/05	60	21.72	29	21.88	21.65	31	41,050	0.08%
2019/06/04	36	21.41	20	21.49	21.20	16	41,369	0.04%
2019/06/03	1	20.70	0	0.00	20.85	1	41,144	0.00%
2019/05/31	34	21.19	119	21.20	21.10	-85	41,735	-0.20%	大賣/
2019/05/30	137	20.55	102	20.58	20.85	35	41,447	0.08%	大買/大賣/
2019/05/29	15	20.02	7	20.01	20.25	8	41,677	0.02%
2019/05/28	2	20.20	31	20.15	20.20	-29	42,219	-0.07%
2019/05/27	38	20.06	6	20.20	20.00	32	43,397	0.07%
2019/05/24	11	20.69	86	20.69	20.50	-75	45,594	-0.16%
2019/05/23	17	20.68	111	20.67	20.90	-94	48,953	-0.19%	大賣/
2019/05/22	16	21.24	10	21.45	21.20	6	49,092	0.01%
2019/05/21	90	21.04	16	20.97	20.90	74	49,090	0.15%
2019/05/20	13	22.28	6	22.14	22.10	7	48,432	0.01%
2019/05/17	86	22.64	28	22.66	22.25	58	48,225	0.12%
2019/05/16	6	22.43	8	22.23	22.15	-2	47,327	0.00%
2019/05/15	108	22.61	6	22.68	22.60	102	47,420	0.22%	大買/鉅額交易
2019/05/14	18	22.03	28	22.02	22.20	-10	47,998	-0.02%
2019/05/13	57	22.27	32	22.38	22.45	25	47,907	0.05%
2019/05/10	66	22.35	56	22.47	22.35	10	47,609	0.02%
2019/05/09	33	22.43	21	22.20	22.25	12	47,413	0.03%
2019/05/08	21	22.88	25	22.83	22.90	-4	47,104	-0.01%
2019/05/07	24	23.41	25.2	23.48	23.25	-1.2	47,102	0.00%
2019/05/06	44	23.17	43	23.20	23.15	1	47,845	0.00%
2019/05/03	17	24.02	92	24.12	24.00	-75	47,506	-0.16%
2019/05/02	35	23.78	10	23.75	23.70	25	47,103	0.05%
2019/04/30	72	23.70	41	23.82	23.95	31	46,877	0.07%
2019/04/29	13	23.45	100.3	23.69	23.15	-87.3	46,481	-0.19%
2019/04/26	222	24.39	193	24.44	24.20	29	45,690	0.06%	大買/大賣/
2019/04/25	132	24.47	55	24.50	25.10	77	44,624	0.17%	大買/
2019/04/24	49	24.14	62	24.19	24.00	-13	44,096	-0.03%
2019/04/23	127	23.71	127	23.73	23.75	0	42,903	0.00%	大買/大賣/
2019/04/22	189	24.40	172	24.37	24.60	17	41,530	0.04%	大買/大賣/
2019/04/19	118	23.22	182.2	23.31	23.45	-64.2	38,845	-0.17%	大買/大賣/
2019/04/18	37	21.95	37	21.81	21.35	0	35,969	0.00%
2019/04/17	44	21.90	33.1	21.76	21.85	10.9	35,528	0.03%
2019/04/16	7	21.23	20	21.20	21.25	-13	35,059	-0.04%
2019/04/15	2	21.10	0	0.00	21.00	2	35,153	0.01%
2019/04/12	19	21.17	1	21.05	21.00	18	35,464	0.05%
2019/04/11	11	21.73	6	21.90	21.55	5	35,541	0.01%
2019/04/10	7	21.27	9	21.31	21.50	-2	35,689	-0.01%
2019/04/09	37	21.56	22	21.48	21.40	15	35,769	0.04%
2019/04/08	8	21.99	11.1	22.00	21.90	-3.1	35,852	-0.01%
2019/04/03	7	21.74	23	21.77	21.70	-16	36,030	-0.04%
2019/04/02	23	21.63	47	21.55	21.70	-24	36,287	-0.07%
2019/04/01	10	21.30	15	21.24	21.25	-5	36,191	-0.01%
2019/03/29	1	20.70	1	20.80	20.90	0	36,057	0.00%
2019/03/28	1	20.90	0	0.00	20.75	1	36,754	0.00%
2019/03/27	3	20.82	14	20.76	20.90	-11	37,278	-0.03%
2019/03/26	7	20.86	35	20.97	20.85	-28	37,632	-0.07%
2019/03/25	16.1	20.87	2	20.90	20.80	14.1	37,775	0.04%
2019/03/22	22	21.58	59	21.56	21.35	-37	37,864	-0.10%
2019/03/21	8	21.54	35	21.59	21.50	-27	37,946	-0.07%
2019/03/20	6	21.33	5	21.33	21.40	1	37,859	0.00%
2019/03/19	61.5	21.37	5	21.46	21.40	56.5	38,084	0.15%
2019/03/18	2	21.10	22	21.05	21.10	-20	38,043	-0.05%
2019/03/15	11	20.92	21	20.91	20.95	-10	38,346	-0.03%
2019/03/14	47	20.96	48	20.85	20.70	-1	38,578	0.00%
2019/03/13	75	21.30	113	21.19	21.05	-38	39,107	-0.10%	大賣/
2019/03/12	18	21.90	20	22.06	21.80	-2	39,186	-0.01%
2019/03/11	37	21.71	7	21.89	21.95	30	39,929	0.08%
2019/03/08	59	21.65	71	21.51	21.60	-12	41,266	-0.03%
2019/03/07	12	22.98	27	22.75	22.70	-15	43,713	-0.03%
2019/03/06	41	23.10	3	22.93	23.10	38	44,668	0.09%
2019/03/05	27	22.84	34.2	22.77	22.75	-7.2	44,625	-0.02%
2019/03/04	17	23.10	73	23.14	23.15	-56	44,657	-0.13%
2019/02/27	65	23.05	51	23.12	23.35	14	44,501	0.03%
2019/02/26	123	23.32	77	23.26	23.10	46	43,953	0.10%	大買/
2019/02/25	262	23.78	177.9	23.75	23.70	84.1	43,499	0.19%	大買/大賣/
2019/02/22	174	22.25	309	22.43	22.60	-135	41,324	-0.33%	大買/大賣/鉅額交易
2019/02/21	19	20.21	18	20.20	20.55	1	37,767	0.00%
2019/02/20	16	19.97	43	19.95	19.90	-27	37,314	-0.07%
2019/02/19	18	20.10	34	20.08	20.25	-16	37,466	-0.04%
2019/02/18	42	19.87	4	19.80	19.85	38	37,465	0.10%
2019/02/15	57	19.90	74	20.07	19.65	-17	38,237	-0.04%
2019/02/14	54	20.20	46	20.07	20.00	8	38,622	0.02%
2019/02/13	41	20.04	37	19.73	20.25	4	38,602	0.01%
2019/02/12	27	19.30	23	19.57	19.40	4	38,260	0.01%
2019/02/11	3	19.23	15	19.24	19.20	-12	38,898	-0.03%
2019/01/30	2	19.65	11	19.50	19.40	-9	39,187	-0.02%
2019/01/29	36	19.74	10	19.75	19.60	26	39,712	0.07%
2019/01/28	25	20.02	2	19.95	19.90	23	41,354	0.06%
2019/01/25	43	20.03	78	19.87	19.85	-35	42,219	-0.08%
2019/01/24	2	19.45	6	19.37	19.30	-4	42,035	-0.01%
2019/01/23	1	19.05	11	19.00	19.20	-10	42,787	-0.02%
2019/01/22	9	19.07	2	19.30	18.90	7	43,567	0.02%
2019/01/21	2	19.23	4	19.30	19.25	-2	44,721	0.00%
2019/01/18	8	19.22	4	19.25	19.20	4	45,690	0.01%
2019/01/17	44	18.91	103	19.23	19.00	-59	46,512	-0.13%	大賣/
2019/01/16	34	19.08	41	19.43	18.95	-7	46,496	-0.02%
2019/01/15	32	18.37	31	18.55	18.60	1	45,609	0.00%
2019/01/14	4	18.48	2	18.40	18.35	2	45,996	0.00%
2019/01/11	13	18.53	2	18.58	18.25	11	46,665	0.02%
2019/01/10	3	18.30	14	18.40	18.25	-11	46,837	-0.02%
2019/01/09	2	18.30	17.1	18.31	18.20	-15.1	47,334	-0.03%
2019/01/08	51	17.71	46	17.87	18.15	5	47,945	0.01%
2019/01/07	24	18.01	16.4	17.98	17.95	7.6	48,732	0.02%
2019/01/04	13	17.27	22	17.21	17.50	-9	49,906	-0.02%
2019/01/03	59	17.50	104	17.48	17.45	-45	50,536	-0.09%	大賣/
2019/01/02	12	17.99	1	17.90	17.75	11	51,347	0.02%
2018/12/28	5.6	18.52	15	18.50	18.35	-9.4	51,371	-0.02%
2018/12/27	33	19.04	41	18.72	18.65	-8	52,271	-0.02%
2018/12/26	21	19.09	36	19.55	18.45	-15	52,991	-0.03%
2018/12/25	212	18.56	215	18.40	19.30	-3	52,536	-0.01%	大買/大賣/
2018/12/24	23	18.40	4	18.26	18.90	19	52,593	0.04%
2018/12/22	25	18.04	9	17.95	18.10	16	52,313	0.03%
2018/12/21	35	17.63	6	17.79	17.90	29	52,365	0.06%
2018/12/20	80	17.25	154.2	17.32	17.15	-74.2	51,847	-0.14%	大賣/
2018/12/19	31	18.25	4	18.16	18.05	27	51,527	0.05%
2018/12/18	40	18.63	29	18.54	18.55	11	51,727	0.02%
2018/12/17	16	18.86	14	18.72	18.75	2	52,928	0.00%
2018/12/14	38	19.03	10	19.00	19.05	28	52,849	0.05%
2018/12/13	41	19.70	52	19.56	19.55	-11	52,666	-0.02%
2018/12/12	3	19.55	7	19.64	19.55	-4	52,807	-0.01%
2018/12/11	45	19.48	51	19.32	19.25	-6	52,680	-0.01%
2018/12/10	100	19.17	13	19.13	19.35	87	52,750	0.16%
2018/12/07	40	19.44	11	19.55	19.45	29	52,617	0.06%
2018/12/06	177	19.95	66	19.28	19.10	111	52,595	0.21%	大買/鉅額交易
2018/12/05	218	21.16	49	21.08	21.05	169	51,638	0.33%	大買/鉅額交易
2018/12/04	107	22.39	44	22.34	22.20	63	51,565	0.12%	大買/
2018/12/03	57.4	22.09	63	21.98	22.55	-5.6	51,430	-0.01%
2018/11/30	73	20.64	49	20.99	20.50	24	50,282	0.05%
2018/11/29	43	21.01	85	21.10	20.70	-42	47,072	-0.09%
2018/11/28	16	19.80	37	19.86	20.15	-21	45,623	-0.05%
2018/11/27	0	0.00	14	19.27	19.40	-14	44,981	-0.03%
2018/11/26	64	18.88	34	18.77	18.70	30	44,591	0.07%
2018/11/23	3	18.93	1	18.95	18.85	2	44,327	0.00%
2018/11/22	74	19.42	26	19.24	19.05	48	44,228	0.11%
2018/11/21	29	19.07	2	19.13	19.10	27	43,544	0.06%
2018/11/20	0	0.00	2	18.90	19.00	-2	43,374	0.00%
2018/11/19	35	18.81	24	18.95	18.95	11	43,377	0.03%
2018/11/16	25	18.95	9	18.65	18.55	16	43,178	0.04%
2018/11/15	53	18.52	53	18.88	18.85	0	42,749	0.00%
2018/11/14	36	19.08	33	18.51	18.50	3	42,519	0.01%
2018/11/13	20	19.00	20	19.20	19.35	0	41,821	0.00%
2018/11/12	34	18.72	31	19.09	18.95	3	41,551	0.01%
2018/11/09	6	18.42	19	18.46	18.65	-13	41,844	-0.03%
2018/11/08	7	19.79	6	19.60	18.95	1	41,870	0.00%
2018/11/07	16	19.35	22	19.28	19.55	-6	42,105	-0.01%
2018/11/06	68	19.68	51	19.16	18.90	17	42,639	0.04%
2018/11/05	107	19.97	51	19.82	19.70	56	42,342	0.13%	大買/
2018/11/02	13	19.24	53.4	19.08	19.55	-40.4	40,814	-0.10%
2018/11/01	49	17.42	58	17.73	17.80	-9	40,029	-0.02%
2018/10/31	24	16.59	7.1	16.85	17.15	16.9	39,305	0.04%
2018/10/30	8	15.63	8	15.54	15.70	0	38,410	0.00%
2018/10/29	23	15.66	27	15.50	15.15	-4	37,660	-0.01%
2018/10/26	9.1	16.33	33	16.42	16.15	-23.9	36,771	-0.06%
2018/10/25	39	17.07	36	17.06	17.05	3	35,929	0.01%
2018/10/24	55	19.26	66	18.89	18.90	-11	35,191	-0.03%
2018/10/23	34	19.16	17	19.11	19.15	17	35,110	0.05%
2018/10/22	70	19.46	24	19.29	19.45	46	35,677	0.13%
2018/10/19	32	18.58	21	18.71	18.90	11	35,354	0.03%
2018/10/18	18	19.12	21	19.24	19.10	-3	34,858	-0.01%
2018/10/17	35	19.17	15	19.41	19.10	20	34,610	0.06%
2018/10/16	86	19.23	102	19.45	19.10	-16	34,082	-0.05%	大賣/
2018/10/15	123	19.53	60.3	19.58	19.00	62.7	33,429	0.19%	大買/
2018/10/12	93	19.56	84.1	19.79	19.75	8.9	32,459	0.03%
2018/10/11	41	19.26	65	19.41	19.15	-24	31,229	-0.08%
2018/10/09	113.1	22.36	393	21.57	21.25	-280	30,361	-0.92%	大買/大賣/鉅額交易
2018/10/08	55	23.00	108.3	23.16	23.50	-53.3	29,441	-0.18%	大賣/
2018/10/05	37	23.19	47	23.46	23.55	-10	29,644	-0.03%
2018/10/04	144	24.19	80	24.32	23.40	64	29,038	0.22%	大買/
2018/10/03	63.7	26.61	70	26.18	25.95	-6.3	28,104	-0.02%
2018/10/02	54	25.94	91	26.13	26.50	-37	28,241	-0.13%
2018/10/01	51	26.00	18	26.00	25.80	33	27,930	0.12%
2018/09/28	60	25.86	82	25.70	25.45	-22	27,948	-0.08%
2018/09/27	56	25.77	62	25.55	25.50	-6	27,935	-0.02%
2018/09/26	57	25.95	34	26.04	26.00	23	27,841	0.08%
2018/09/25	44	25.81	40	26.10	26.45	4	28,023	0.01%
2018/09/21	92	26.43	34	26.18	26.00	58	27,945	0.21%
2018/09/20	14	27.65	10	27.70	27.60	4	26,776	0.01%
2018/09/19	3	27.70	5	27.90	27.50	-2	26,745	-0.01%
2018/09/18	18	27.26	21.1	27.24	27.30	-3.1	26,776	-0.01%
2018/09/17	45	28.01	43	28.21	28.15	2	26,602	0.01%
2018/09/14	19	27.59	19	27.65	27.85	0	26,569	0.00%
2018/09/13	34	26.86	17	26.93	26.60	17	26,505	0.06%
2018/09/12	39	27.30	12	27.31	26.80	27	26,566	0.10%
2018/09/11	27	28.07	111	27.80	28.15	-84	26,527	-0.32%	大賣/
2018/09/10	56	27.12	22	28.21	26.70	34	26,336	0.13%
2018/09/07	96.1	29.10	32	28.98	28.00	64.1	25,965	0.25%
2018/09/06	86	31.36	37	31.13	31.10	49	25,375	0.19%
2018/09/05	3	32.82	35	32.86	32.60	-32	25,137	-0.13%
2018/09/04	1	33.15	4	33.14	33.15	-3	25,343	-0.01%
2018/09/03	11	32.56	0	0.00	32.55	11	25,641	0.04%
2018/08/31	12.1	32.88	6	32.83	33.00	6.1	26,024	0.02%
2018/08/30	8	33.29	46	33.13	33.35	-38	26,256	-0.14%
2018/08/29	25	33.36	10	33.68	33.60	15	26,550	0.06%
2018/08/28	15	32.87	38	32.91	33.00	-23	26,753	-0.09%
2018/08/27	48	32.51	6.1	32.57	32.75	41.9	27,058	0.15%
2018/08/24	41	31.63	1	31.10	31.10	40	27,017	0.15%
2018/08/23	9	33.30	33	33.31	33.25	-24	27,803	-0.09%
2018/08/22	16	33.32	25	33.40	33.30	-9	28,143	-0.03%
2018/08/21	14	32.59	2	32.55	32.80	12	28,646	0.04%
2018/08/20	14	32.41	8	33.21	32.10	6	29,538	0.02%
2018/08/17	36	33.64	16	33.61	33.20	20	29,742	0.07%
2018/08/16	64	33.12	42	33.12	34.15	22	29,677	0.07%
2018/08/15	61	33.49	25	33.57	33.05	36	29,272	0.12%
2018/08/14	71.2	34.53	42	34.22	34.05	29.2	29,201	0.10%
2018/08/13	120	36.55	24	37.28	35.50	96	28,669	0.33%	大買/
2018/08/10	34	39.69	18	40.04	39.20	16	28,170	0.06%
2018/08/09	36	40.74	4	40.87	40.60	32	28,134	0.11%
2018/08/08	38.1	41.82	8	42.20	41.50	30.1	28,657	0.11%
2018/08/07	5	42.20	5	42.29	42.30	0	28,701	0.00%
2018/08/06	9	41.94	2	42.30	41.85	7	29,153	0.02%
2018/08/03	4	42.15	6	42.16	42.20	-2	29,502	-0.01%
2018/08/02	51	42.30	3	41.60	41.65	48	29,586	0.16%
2018/08/01	28	42.46	10	42.80	42.75	18	29,537	0.06%
2018/07/31	36	43.09	0	0.00	42.50	36	29,610	0.12%
2018/07/30	23	43.74	13	43.81	43.30	10	29,577	0.03%
2018/07/27	37	43.93	48	44.28	43.90	-11	29,677	-0.04%
2018/07/26	41	42.71	22	42.61	41.80	19	29,407	0.06%
2018/07/25	43	42.38	46	42.13	43.00	-3	29,643	-0.01%
2018/07/24	14	41.88	23	41.94	41.85	-9	30,107	-0.03%
2018/07/23	26	40.83	23	40.92	40.80	3	30,845	0.01%
2018/07/20	16	41.40	47	41.12	40.85	-31	31,359	-0.10%
2018/07/19	35	41.92	12	41.97	41.40	23	31,789	0.07%
2018/07/18	6	42.29	5	42.60	42.20	1	32,310	0.00%
2018/07/17	7	42.20	9	41.72	42.00	-2	32,347	-0.01%
2018/07/16	49	42.33	8.8	42.23	41.85	40.3	32,703	0.12%
2018/07/13	26	44.05	30	44.05	43.20	-4	32,576	-0.01%
2018/07/12	70	42.68	71	42.74	43.50	-1	32,155	0.00%
2018/07/11	31	42.61	20.5	42.60	41.60	10.5	32,062	0.03%
2018/07/10	53	42.74	60	42.43	43.55	-7	32,100	-0.02%
2018/07/09	22	40.98	2	40.93	40.95	20	32,087	0.06%
2018/07/06	26	41.43	19	41.87	41.00	7	32,072	0.02%
2018/07/05	6	42.66	8	42.75	41.80	-2	32,189	-0.01%
2018/07/04	17	42.14	12	41.92	43.00	5	32,321	0.02%
2018/07/03	44	41.83	39	42.02	41.55	5	32,409	0.02%
2018/07/02	35	43.05	28	43.35	41.50	7	32,627	0.02%
2018/06/29	21	43.25	12	43.47	43.40	9	33,311	0.03%
2018/06/28	25	43.36	8	43.52	43.10	17	33,633	0.05%
2018/06/27	20	44.37	17	44.32	43.45	3	33,931	0.01%
2018/06/26	3	43.83	3	43.48	45.30	0	34,079	0.00%
2018/06/25	4	43.91	16	43.92	44.05	-12	35,106	-0.03%
2018/06/22	42.1	43.70	0	0.00	43.40	42.1	36,357	0.12%
2018/06/21	17	45.43	1	45.20	45.05	16	36,276	0.04%
2018/06/20	6	45.42	1	45.20	45.15	5	36,305	0.01%
2018/06/19	5	46.36	1	46.45	46.05	4	36,039	0.01%
2018/06/15	5	46.89	7	47.06	47.35	-2	36,144	-0.01%
2018/06/14	76	46.58	12.4	47.35	46.40	63.6	36,159	0.18%
2018/06/13	10	48.27	4	48.25	48.00	6	36,296	0.02%
2018/06/12	0	0.00	7	48.12	48.15	-7	36,510	-0.02%
2018/06/11	62	48.07	10	48.35	48.00	52	36,615	0.14%
2018/06/08	79	48.85	16	49.68	48.70	63	36,842	0.17%
2018/06/07	10	49.50	12.5	49.48	49.50	-2.5	37,190	-0.01%
2018/06/06	20	49.50	20	49.64	49.30	0	37,751	0.00%
2018/06/05	10	48.56	14	48.44	49.30	-4	38,639	-0.01%
2018/06/04	22	48.59	38.8	48.77	48.10	-16.8	39,083	-0.04%
2018/06/01	28	49.01	10	49.20	48.60	18	38,888	0.05%
2018/05/31	73	50.70	48.2	50.71	49.50	24.8	38,825	0.06%
2018/05/30	54	48.47	57	48.56	49.45	-3	38,000	-0.01%
2018/05/29	52	49.05	50	49.70	48.60	2	37,795	0.01%
2018/05/28	151	48.46	59	48.52	48.25	92	37,298	0.25%	大買/
2018/05/25	27	46.98	42	47.04	46.25	-15	36,557	-0.04%
2018/05/24	33	46.25	31.8	46.26	46.40	1.2	36,230	0.00%
2018/05/23	61	46.40	61	45.65	45.50	0	36,485	0.00%
2018/05/22	22	45.67	22	46.07	46.00	0	36,726	0.00%
2018/05/21	16	46.65	25	46.17	46.00	-9	36,701	-0.02%
2018/05/18	53	44.24	74	44.56	45.20	-21	36,528	-0.06%
2018/05/17	44	45.55	34	44.14	44.05	10	36,995	0.03%
2018/05/16	82	43.85	102	44.94	44.80	-20	37,168	-0.05%	大賣/
2018/05/15	40	42.40	46	42.63	42.90	-6	36,943	-0.02%
2018/05/14	55	41.68	56	42.16	41.95	-1	37,719	0.00%
2018/05/11	40	41.66	14	41.44	40.80	26	38,100	0.07%
2018/05/10	17	42.38	35	42.49	42.10	-18	37,935	-0.05%
2018/05/09	32	42.52	27	42.98	42.00	5	39,038	0.01%
2018/05/08	48	42.84	51	42.75	42.60	-3	40,166	-0.01%
2018/05/07	32	43.82	25	43.70	42.70	7	40,051	0.02%
2018/05/04	52	43.58	54.7	43.56	43.35	-2.7	40,075	-0.01%
2018/05/03	51	44.16	22	44.00	43.15	29	39,731	0.07%
2018/05/02	36	46.30	24	45.50	44.80	12	39,487	0.03%
2018/04/30	30	45.77	31	46.23	47.55	-1	39,624	0.00%
2018/04/27	46	44.43	35	44.72	45.55	11	40,375	0.03%
2018/04/26	54	45.17	40	43.99	43.25	14	39,647	0.04%
2018/04/25	28	45.36	31	45.56	46.20	-3	39,224	-0.01%
2018/04/24	19	44.12	8	44.64	43.45	11	38,967	0.03%
2018/04/23	25	45.82	22	45.78	46.20	3	38,774	0.01%
2018/04/20	44	45.83	23	45.98	45.80	21	38,709	0.05%
2018/04/19	15	47.47	16	47.66	47.40	-1	38,361	0.00%
2018/04/18	13	47.05	33	47.61	47.10	-20	38,371	-0.05%
2018/04/17	47	47.76	8	48.28	46.85	39	38,302	0.10%
2018/04/16	36	49.72	14	49.50	49.15	22	38,242	0.06%
2018/04/13	18	49.05	7	49.42	50.80	11	38,202	0.03%
2018/04/12	6.3	49.56	2.3	49.56	48.35	4	38,150	0.01%
2018/04/11	24	50.69	6	50.83	49.40	18	38,113	0.05%
2018/04/10	20	51.37	17	50.75	50.40	3	38,022	0.01%
2018/04/09	33	52.87	8	53.03	52.10	25	37,901	0.07%
2018/04/03	74	52.21	61	51.93	53.40	13	38,009	0.03%
2018/04/02	75	53.43	88	53.79	51.70	-13	38,712	-0.03%
2018/03/31	12	52.69	49.5	51.48	53.20	-37.5	37,843	-0.10%
2018/03/30	22	49.81	51	50.10	50.00	-29	37,358	-0.08%
2018/03/29	11	49.04	13.2	48.93	49.10	-2.2	37,252	-0.01%
2018/03/28	59	49.36	38.6	49.44	48.30	20.4	37,199	0.05%
2018/03/27	32	50.88	89.5	50.39	51.40	-57.5	36,499	-0.16%
2018/03/26	19	46.08	42	46.03	46.75	-23	35,522	-0.06%
2018/03/23	18	45.88	27	46.21	45.55	-9	35,452	-0.03%
2018/03/22	20	47.45	10	47.54	47.60	10	35,447	0.03%
2018/03/21	18	47.72	19	47.37	46.95	-1	35,434	0.00%
2018/03/20	9	46.20	14	46.11	47.00	-5	35,406	-0.01%
2018/03/19	12	46.71	8	46.93	46.50	4	35,818	0.01%
2018/03/16	26	48.33	20	49.01	47.90	6	36,310	0.02%
2018/03/15	17	48.61	18	48.66	48.75	-1	36,360	0.00%
2018/03/14	34	49.85	53	49.68	49.50	-19	36,725	-0.05%
2018/03/13	36	48.79	54	49.11	49.75	-18	38,543	-0.05%
2018/03/12	27	48.45	36	48.68	48.65	-9	39,503	-0.02%
2018/03/09	13	46.59	39	46.62	46.65	-26	39,350	-0.07%
2018/03/08	9	43.82	30	43.65	44.20	-21	38,498	-0.05%
2018/03/07	6	42.81	8	43.23	42.15	-2	38,094	-0.01%
2018/03/06	17	43.00	25	43.11	42.90	-8	38,960	-0.02%
2018/03/05	17	42.34	13	42.68	42.00	4	42,208	0.01%
2018/03/02	21	41.77	14	41.92	42.00	7	43,402	0.02%
2018/03/01	21	43.00	15	43.18	43.00	6	44,080	0.01%
2018/02/27	6	43.06	6	43.31	43.45	0	44,366	0.00%
2018/02/26	51	42.48	39	42.69	42.35	12	45,079	0.03%
2018/02/23	24	42.99	4	43.81	42.10	20	46,383	0.04%
2018/02/22	2	41.18	14	42.03	42.50	-12	46,273	-0.03%
2018/02/21	12	40.45	23	40.23	40.70	-11	45,982	-0.02%
2018/02/12	17	38.54	2	38.33	37.60	15	45,912	0.03%
2018/02/09	18	37.24	8	37.76	38.00	10	46,097	0.02%
2018/02/08	12.8	40.24	0	0.00	39.90	12.8	45,577	0.03%
2018/02/07	38	42.22	51	41.97	42.80	-13	45,411	-0.03%
2018/02/06	44	39.95	88.1	39.98	39.95	-44.1	46,137	-0.10%
2018/02/05	37	43.21	30	43.22	42.90	7	46,435	0.01%
2018/02/02	29	46.15	8	46.16	46.10	21	46,440	0.05%
2018/02/01	67	46.54	58.1	46.71	45.70	8.9	46,827	0.02%
2018/01/31	74	45.30	64	45.76	45.70	10	46,366	0.02%
2018/01/30	12	44.33	11	44.11	44.25	1	45,715	0.00%
2018/01/29	4	43.70	10	43.48	44.00	-6	45,702	-0.01%
2018/01/26	10	42.98	10.1	42.80	42.70	-0.1	45,611	0.00%
2018/01/25	6	43.18	27	43.91	43.20	-21	45,652	-0.05%
2018/01/24	50.5	43.81	11	44.60	43.40	39.5	45,613	0.09%
2018/01/23	109	44.92	128	45.23	44.60	-19	45,522	-0.04%	大買/大賣/
2018/01/22	10	41.80	11	41.85	41.85	-1	45,078	0.00%
2018/01/19	9	42.12	10	42.64	41.55	-1	46,837	0.00%
2018/01/18	6	43.34	2	43.38	43.00	4	47,125	0.01%
2018/01/17	16.1	41.58	40	42.51	42.70	-23.9	47,264	-0.05%
2018/01/16	1	41.10	3	41.37	41.50	-2	47,099	0.00%
2018/01/15	2.4	41.33	6	41.29	41.50	-3.6	47,525	-0.01%
2018/01/12	7	41.69	18	41.56	41.00	-11	48,006	-0.02%
2018/01/11	36	41.43	13	41.20	41.10	23	48,135	0.05%
2018/01/10	37	41.54	32	41.26	41.10	5	48,247	0.01%
2018/01/09	12	42.80	10	43.11	42.90	2	48,556	0.00%
2018/01/08	9	42.73	9	42.25	42.00	0	48,942	0.00%
2018/01/05	19	44.91	35	45.21	44.00	-16	49,876	-0.03%
2018/01/04	17	44.94	30.9	45.06	44.90	-13.9	50,552	-0.03%
2018/01/03	5	44.36	4	44.35	44.35	1	51,976	0.00%
2018/01/02	48	43.41	14	43.88	43.60	34	52,300	0.07%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析