旺宏 (2337)-美好-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.65	0	0.00	26.90	1	7,911	0.01%
2024/05/06	4	27.06	0	0.00	26.90	4	8,446	0.05%
2024/05/03	0	0.00	3	27.32	27.20	-3	8,393	-0.04%
2024/05/02	1	26.55	0	0.00	26.70	1	8,243	0.01%
2024/04/30	0	0.00	1	27.20	27.60	-1	8,089	-0.01%
2024/04/26	5	25.90	2	26.00	26.00	3	7,924	0.04%
2024/04/25	2	26.05	0	0.00	25.85	2	7,913	0.03%
2024/04/23	0.1	26.09	0	0.00	25.95	0.1	7,953	0.00%
2024/04/22	0	0.00	1	26.00	26.10	-1	7,958	-0.01%
2024/04/19	6	25.58	10	25.70	25.95	-4	7,918	-0.05%
2024/04/18	1	26.15	0	0.00	26.25	1	7,690	0.01%
2024/04/16	0	0.00	40	26.20	26.30	-40	7,568	-0.53%
2024/04/12	45.1	27.14	0	0.00	26.90	45.1	7,434	0.61%
2024/04/11	15	27.37	5	27.40	27.40	10	7,392	0.14%
2024/04/10	1	27.90	0	0.00	27.85	1	7,418	0.01%
2024/04/08	10	27.55	0	0.00	27.80	10	7,571	0.13%
2024/04/02	1	27.55	1	27.35	27.45	0	7,836	0.00%
2024/03/28	5	26.65	0	0.00	26.65	5	8,420	0.06%
2024/03/13	5	27.00	0	0.00	26.95	5	9,221	0.05%
2024/03/08	3	27.32	0	0.00	27.25	3	9,152	0.03%
2024/03/07	0	0.00	2	27.40	27.30	-2	9,083	-0.02%
2024/03/05	20	28.00	0	0.00	27.90	20	9,049	0.22%
2024/02/27	2	28.45	0	0.00	28.20	2	9,010	0.02%
2024/02/01	1.1	28.85	1	28.60	28.90	0.1	8,877	0.00%
2024/01/31	0	0.00	32	29.48	29.20	-32	8,856	-0.36%
2024/01/30	3	29.03	1	29.05	28.85	2	8,622	0.02%
2024/01/29	4	29.63	1	30.05	29.50	3	8,505	0.04%
2024/01/26	0	0.00	1	30.55	30.55	-1	8,362	-0.01%
2024/01/23	0	0.00	1	30.20	30.30	-1	8,771	-0.01%
2024/01/09	1	30.25	0	0.00	30.25	1	9,804	0.01%
2024/01/08	2	30.75	0	0.00	30.80	2	9,797	0.02%
2024/01/05	0	0.00	0.1	31.35	31.05	-0.1	9,731	0.00%
2024/01/02	0	0.00	6	31.63	31.40	-6	9,609	-0.06%
2023/12/29	2	31.30	0	0.00	31.35	2	9,543	0.02%
2023/12/28	0	0.00	2	32.25	31.75	-2	9,501	-0.02%
2023/12/18	4	29.88	0	0.00	29.90	4	8,813	0.05%
2023/12/15	2	30.45	1	29.55	30.10	1	8,705	0.01%
2023/12/01	0	0.00	0.3	28.70	28.70	-0.3	9,312	0.00%
2023/11/29	0.1	28.85	0	0.00	28.85	0.1	9,548	0.00%
2023/11/27	4	28.50	0	0.00	28.25	4	11,045	0.04%
2023/11/21	0.2	28.80	0	0.00	28.65	0.2	13,455	0.00%
2023/11/15	5	28.40	0.1	28.25	28.35	4.9	13,464	0.04%
2023/11/08	0.1	27.75	0	0.00	27.70	0.1	13,345	0.00%
2023/11/06	1	28.20	0	0.00	28.30	1	13,266	0.01%
2023/11/03	0.1	28.05	0	0.00	27.85	0.1	13,249	0.00%
2023/10/30	8	27.71	3	27.82	27.75	5	12,958	0.04%
2023/10/26	2	28.65	0	0.00	28.65	2	12,618	0.02%
2023/10/19	0	0.00	4	32.60	32.80	-4	12,218	-0.03%
2023/10/13	0	0.00	1.1	33.09	32.90	-1.1	12,388	-0.01%
2023/10/11	0	0.00	1	32.70	32.75	-1	12,422	-0.01%
2023/10/06	1	32.80	1	33.00	32.70	0	12,391	0.00%
2023/10/05	0	0.00	2	32.45	32.35	-2	12,369	-0.02%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	2	32.65	0	0.00	32.20	2	12,316	0.02%
2023/10/02	0	0.00	10	31.70	31.70	-10	12,245	-0.08%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/26	2	33.00	0	0.00	32.75	2	11,911	0.02%
2023/09/21	0	0.00	1	33.85	33.55	-1	11,775	-0.01%
2023/09/19	0	0.00	3	34.35	34.35	-3	11,771	-0.03%
2023/09/18	0	0.00	1	35.00	34.70	-1	12,092	-0.01%
2023/09/15	2	34.90	2	34.80	35.00	0	12,366	0.00%
2023/09/14	1	34.40	1	34.80	34.35	0	12,650	0.00%
2023/09/11	2	34.18	0	0.00	33.75	2	14,181	0.01%
2023/09/07	3	34.62	1	34.55	34.35	2	14,250	0.01%
2023/09/06	0	0.00	2	33.98	33.95	-2	14,042	-0.01%
2023/09/05	0	0.00	1	33.80	33.85	-1	14,043	-0.01%
2023/09/04	11	33.30	1	33.45	33.50	10	14,070	0.07%
2023/09/01	3	33.97	1	33.20	33.20	2	14,047	0.01%
2023/08/31	6	34.13	2	34.15	33.70	4	13,780	0.03%
2023/08/30	3	34.13	67	35.04	34.75	-64	12,862	-0.50%
2023/08/29	1	32.35	1	32.35	32.35	0	10,765	0.00%
2023/08/23	0	0.00	1	30.95	31.20	-1	10,762	-0.01%
2023/08/18	1	30.20	0	0.00	30.15	1	10,788	0.01%
2023/08/14	1	30.15	2	30.10	30.15	-1	11,020	-0.01%
2023/08/08	1	31.00	0	0.00	30.95	1	11,212	0.01%
2023/08/04	0	0.00	1	31.90	31.90	-1	11,177	-0.01%
2023/08/02	0	0.00	1	31.15	31.20	-1	11,256	-0.01%
2023/07/31	10	31.43	1	31.60	31.20	9	11,221	0.08%
2023/07/28	2	31.50	0	0.00	31.15	2	11,173	0.02%
2023/07/20	1	31.45	0	0.00	31.35	1	11,807	0.01%
2023/07/10	25	31.74	0	0.00	31.80	25	11,877	0.21%
2023/06/29	1	32.70	1	33.00	32.70	0	12,708	0.00%
2023/06/21	5	32.30	0	0.00	32.25	5	12,162	0.04%
2023/06/20	8	32.90	12	32.83	32.60	-4	11,776	-0.03%
2023/06/19	10	35.15	5	35.20	34.90	5	11,043	0.05%
2023/06/16	2	34.08	17	34.81	34.85	-15	10,242	-0.15%
2023/06/05	1	33.50	0	0.00	33.40	1	8,386	0.01%
2023/06/02	0	0.00	1.1	33.99	33.85	-1.1	8,263	-0.01%
2023/05/31	0	0.00	7	33.40	33.30	-7	8,351	-0.08%
2023/05/29	1	33.45	1	33.50	33.40	0	8,334	0.00%
2023/05/26	0	0.00	1	33.10	32.95	-1	8,319	-0.01%
2023/05/24	0	0.00	10	32.80	32.90	-10	8,261	-0.12%
2023/05/23	1	32.90	1	32.95	32.80	0	8,222	0.00%
2023/05/22	6	32.70	0	0.00	32.70	6	8,125	0.07%
2023/05/15	1	32.45	1	32.55	32.45	0	8,088	0.00%
2023/05/12	0	0.00	2	32.23	31.90	-2	8,018	-0.02%
2023/05/11	0	0.00	2	32.23	31.85	-2	7,930	-0.03%
2023/05/09	1	33.00	2	32.90	32.65	-1	7,843	-0.01%
2023/05/05	0.1	32.30	0	0.00	32.50	0.1	7,867	0.00%
2023/04/28	3	32.77	0	0.00	32.20	3	8,245	0.04%
2023/04/27	5	32.23	4	32.39	32.50	1	8,149	0.01%
2023/04/26	20.1	31.70	0	0.00	31.80	20.1	7,934	0.25%
2023/04/25	26.1	33.44	0	0.00	33.20	26.1	7,548	0.35%
2023/04/21	0.1	33.70	0	0.00	33.70	0.1	7,057	0.00%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/18	1	34.50	0	0.00	34.30	1	6,999	0.01%
2023/04/11	6	35.33	3	35.15	35.15	3	6,956	0.04%
2023/03/31	0	0.00	0.1	35.50	35.05	-0.1	6,913	0.00%
2023/03/24	10	34.50	0	0.00	34.70	10	8,582	0.12%
2023/03/16	5	33.20	0	0.00	33.25	5	9,015	0.06%
2023/03/15	1	33.65	0	0.00	33.60	1	9,141	0.01%
2023/03/14	0.1	33.60	0	0.00	33.55	0.1	9,395	0.00%
2023/03/10	2	34.05	0	0.00	34.10	2	9,766	0.02%
2023/03/09	0.1	34.80	0	0.00	34.80	0.1	9,925	0.00%
2023/03/08	1.1	34.76	0	0.00	34.90	1.1	9,992	0.01%
2023/03/07	0.1	35.05	0	0.00	35.05	0.1	9,979	0.00%
2023/03/06	0.1	35.35	0	0.00	35.35	0.1	9,939	0.00%
2023/03/02	6	34.80	0	0.00	34.80	6	9,716	0.06%
2023/03/01	0	0.00	0.2	34.30	34.30	-0.2	9,791	0.00%
2023/02/24	20	34.50	0	0.00	34.45	20	9,864	0.20%
2023/02/16	0	0.00	0.1	35.25	35.10	-0.1	10,763	0.00%
2023/02/15	2	34.90	0	0.00	35.30	2	10,954	0.02%
2023/02/03	0	0.00	45	37.30	37.25	-45	11,319	-0.40%
2023/02/02	0	0.00	95	36.72	37.30	-95	11,337	-0.84%
2023/01/31	0	0.00	1	35.60	35.80	-1	11,369	-0.01%
2023/01/09	0	0.00	10	35.10	35.20	-10	12,103	-0.08%
2022/11/30	3	34.20	0	0.00	34.65	3	9,232	0.03%
2022/11/23	1	35.10	1	34.95	34.70	0	8,985	0.00%
2022/11/18	0	0.00	0.1	34.80	34.85	-0.1	8,672	0.00%
2022/11/16	0	0.00	0.1	34.00	34.10	-0.1	8,322	0.00%
2022/11/15	0	0.00	180	33.41	33.65	-180	8,156	-2.21%	大賣/鉅額交易
2022/11/11	180	34.37	0	0.00	33.75	180	8,049	2.24%	大買/鉅額交易
2022/11/09	0	0.00	1	32.70	32.55	-1	7,938	-0.01%
2022/11/08	1	32.25	20	32.93	32.30	-19	7,909	-0.24%
2022/11/07	0	0.00	4.1	31.95	32.90	-4.1	7,944	-0.05%
2022/11/04	2	31.00	0	0.00	31.00	2	7,906	0.03%
2022/10/31	0	0.00	1	29.20	29.80	-1	8,313	-0.01%
2022/10/28	22	29.11	0	0.00	28.70	22	8,218	0.27%
2022/10/17	0	0.00	5	32.10	32.60	-5	8,066	-0.06%
2022/10/14	0	0.00	2.1	32.35	32.45	-2.1	8,042	-0.03%
2022/10/12	0	0.00	0.1	30.65	31.45	-0.1	8,099	0.00%
2022/10/11	2.2	30.67	0	0.00	30.40	2.2	8,126	0.03%
2022/10/05	0	0.00	0.1	32.50	32.50	-0.1	8,371	0.00%
2022/09/30	0.1	30.15	10	31.00	31.15	-9.9	8,626	-0.11%
2022/09/27	10	29.70	0	0.00	30.00	10	9,027	0.11%
2022/09/14	0.1	31.35	0	0.00	31.35	0.1	9,520	0.00%
2022/09/13	0.1	32.00	0	0.00	31.85	0.1	9,571	0.00%
2022/09/12	0	0.00	1	32.50	32.55	-1	9,616	-0.01%
2022/09/06	0	0.00	1	31.05	31.00	-1	9,815	-0.01%
2022/08/25	0	0.00	0.1	32.90	32.90	-0.1	10,528	0.00%
2022/08/24	11	32.50	1	32.40	32.55	10	10,570	0.09%
2022/08/23	0	0.00	3	33.00	32.85	-3	10,565	-0.03%
2022/08/12	1	33.45	0	0.00	33.45	1	10,421	0.01%
2022/08/10	0	0.00	2	31.40	31.15	-2	10,279	-0.02%
2022/08/08	0	0.00	10	33.50	33.50	-10	9,930	-0.10%
2022/08/01	0	0.00	1	32.95	33.10	-1	9,756	-0.01%
2022/07/27	1	32.40	0	0.00	32.85	1	9,603	0.01%
2022/07/13	3	28.50	0.2	29.20	29.00	2.8	9,800	0.03%
2022/07/12	0.2	29.55	0	0.00	29.30	0.2	9,693	0.00%
2022/07/06	2	30.00	0	0.00	29.70	2	9,651	0.02%
2022/07/05	40	31.93	0	0.00	31.25	40	9,454	0.42%
2022/07/04	0.1	32.55	0	0.00	32.20	0.1	9,280	0.00%
2022/06/30	0.1	34.90	0	0.00	35.50	0.1	9,292	0.00%
2022/06/22	40	36.00	0	0.00	35.70	40	9,706	0.41%
2022/06/17	10	37.00	0	0.00	37.80	10	9,516	0.11%
2022/06/13	40	38.10	0	0.00	38.00	40	9,627	0.42%
2022/06/07	0	0.00	1	40.55	40.50	-1	9,921	-0.01%
2022/06/06	0	0.00	2	40.35	40.70	-2	10,080	-0.02%
2022/06/02	2	40.75	55	40.59	40.75	-53	10,340	-0.51%
2022/05/23	0	0.00	10	39.37	39.30	-10	12,366	-0.08%
2022/05/19	0	0.00	1	39.50	39.75	-1	13,050	-0.01%
2022/05/18	0	0.00	1	39.50	39.20	-1	13,666	-0.01%
2022/05/11	0	0.00	0	37.65	37.60	0	16,417	0.00%
2022/04/28	47	37.74	0	0.00	37.75	47	19,304	0.24%
2022/04/27	5	37.81	0	0.00	38.25	5	19,122	0.03%
2022/04/26	0	0.00	4	37.99	38.00	-4	18,813	-0.02%
2022/04/20	0	0.00	0.3	40.10	40.45	-0.3	18,855	0.00%
2022/04/15	0	0.00	2	38.55	38.20	-2	18,894	-0.01%
2022/04/14	0.1	39.45	0	0.00	38.80	0.1	18,929	0.00%
2022/04/13	0	0.00	1	38.80	39.90	-1	18,917	-0.01%
2022/04/11	2	39.88	0	0.00	39.75	2	18,848	0.01%
2022/04/08	1	39.95	0	0.00	39.90	1	18,916	0.01%
2022/04/06	0.1	39.55	0	0.00	39.45	0.1	19,024	0.00%
2022/03/30	1	40.35	0	0.00	40.50	1	18,708	0.01%
2022/03/24	3	41.85	0	0.00	41.85	3	18,630	0.02%
2022/03/22	2	42.20	0	0.00	42.25	2	18,669	0.01%
2022/03/21	0	0.00	1	42.35	42.25	-1	18,768	-0.01%
2022/03/17	0	0.00	2	41.80	41.95	-2	18,767	-0.01%
2022/03/15	0	40.72	0	0.00	40.50	0	18,785	0.00%
2022/03/14	1	41.75	0	0.00	41.70	1	18,847	0.01%
2022/03/11	1	41.40	0	0.00	41.25	1	18,876	0.01%
2022/03/10	1	42.30	0	0.00	42.20	1	18,876	0.01%
2022/03/08	1	42.00	1	42.70	41.55	0	19,118	0.00%
2022/03/07	14	42.72	3	42.27	43.40	11	18,966	0.06%
2022/03/03	0	0.00	3	45.00	45.00	-3	18,963	-0.02%
2022/02/25	1	43.75	0	0.00	43.50	1	18,970	0.01%
2022/02/22	0	0.00	5.1	43.79	44.15	-5.1	19,459	-0.03%
2022/02/21	0	0.00	1	44.75	44.70	-1	19,537	-0.01%
2022/02/18	10	44.80	11	44.96	45.10	-1	19,808	-0.01%
2022/02/17	1	44.90	49.2	44.31	44.65	-48.2	19,340	-0.25%
2022/02/16	1	43.25	0	0.00	43.25	1	18,348	0.01%
2022/02/15	0	0.00	20	43.10	42.90	-20	18,679	-0.11%
2022/02/14	0	0.00	1	42.40	42.85	-1	19,095	-0.01%
2022/02/11	0	0.00	2.3	43.29	43.55	-2.3	19,414	-0.01%
2022/02/10	1	42.35	3	42.60	42.90	-2	19,178	-0.01%
2022/02/09	0	0.00	1	42.10	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	6.1	41.98	42.10	-6.1	18,876	-0.03%
2022/02/07	2.1	40.89	6	41.80	41.00	-3.9	18,776	-0.02%
2022/01/21	0.1	39.70	0	0.00	39.35	0.1	18,201	0.00%
2022/01/20	1	40.25	0	0.00	40.05	1	18,862	0.01%
2022/01/18	13	40.62	10	40.40	40.40	3	20,537	0.01%
2022/01/13	15	40.43	10	40.10	40.15	5	21,238	0.02%
2022/01/11	0.1	39.80	2	40.10	39.75	-1.9	21,870	-0.01%
2022/01/10	2	40.33	0	0.00	40.45	2	21,798	0.01%
2022/01/05	0	0.00	1	41.85	41.95	-1	21,968	0.00%
2022/01/04	2.1	41.23	0	0.00	41.35	2.1	21,985	0.01%
2022/01/03	0.3	41.50	0	0.00	41.10	0.3	22,429	0.00%
2021/12/30	0	0.00	5	41.91	42.20	-5	22,361	-0.02%
2021/12/29	0	0.00	2	41.75	41.85	-2	22,336	-0.01%
2021/12/27	0	0.00	1	41.30	41.30	-1	22,469	0.00%
2021/12/22	1	41.95	2	41.60	41.40	-1	22,818	0.00%
2021/12/20	2	40.55	2	40.70	40.30	0	22,753	0.00%
2021/12/17	4	40.41	0	0.00	40.35	4	22,826	0.02%
2021/12/16	0	0.00	1	40.60	40.70	-1	22,988	0.00%
2021/12/15	1	40.25	0	0.00	40.40	1	23,305	0.00%
2021/12/14	2.2	40.58	0	0.00	40.10	2.2	23,794	0.01%
2021/12/10	0	0.00	1	41.00	41.40	-1	23,925	0.00%
2021/12/08	0	0.00	4	42.05	41.95	-4	23,794	-0.02%
2021/12/06	2	41.80	2	42.50	42.35	0	23,816	0.00%
2021/12/03	0	0.00	0.7	42.40	42.40	-0.7	24,304	0.00%
2021/12/02	0	0.00	0.1	43.10	42.55	-0.1	24,432	0.00%
2021/12/01	0	0.00	1	42.80	43.00	-1	24,358	0.00%
2021/11/30	1	43.00	0	0.00	42.40	1	24,448	0.00%
2021/11/29	0	0.00	1	41.85	42.10	-1	24,434	0.00%
2021/11/26	3	42.30	0	0.00	41.80	3	24,593	0.01%
2021/11/25	0	0.00	4.2	42.70	42.70	-4.2	24,585	-0.02%
2021/11/24	1	43.40	0	0.00	43.10	1	24,578	0.00%
2021/11/23	5	43.82	4	43.95	43.80	1	24,460	0.00%
2021/11/22	1	43.45	4	43.41	43.65	-3	24,134	-0.01%
2021/11/18	3	42.30	0	0.00	42.80	3	23,597	0.01%
2021/11/17	3	43.15	4.2	43.68	43.15	-1.2	23,302	-0.01%
2021/11/16	0	0.00	3	43.05	43.15	-3	22,936	-0.01%
2021/11/15	3	43.37	2.2	43.43	42.85	0.8	23,044	0.00%
2021/11/12	2	43.05	2	42.98	42.90	0	23,352	0.00%
2021/11/11	10	42.40	11.1	42.27	42.45	-1.1	23,098	0.00%
2021/11/10	2	41.90	12	41.98	42.10	-10	23,002	-0.04%
2021/11/09	0	0.00	1.2	41.13	41.10	-1.2	23,778	-0.01%
2021/11/08	0	0.00	1	40.25	40.35	-1	23,818	0.00%
2021/11/05	1	39.40	0	0.00	39.70	1	24,236	0.00%
2021/11/04	3	39.62	2	39.35	39.40	1	24,460	0.00%
2021/11/03	0	0.00	2.2	40.09	39.85	-2.2	24,723	-0.01%
2021/11/02	6	40.25	5	39.40	39.45	1	28,403	0.00%
2021/11/01	3	40.05	5.1	40.18	40.25	-2.1	29,275	-0.01%
2021/10/29	1	39.40	6	39.15	39.20	-5	29,359	-0.02%
2021/10/28	5	39.44	43	39.49	39.20	-38	29,546	-0.13%
2021/10/27	10	37.80	1	37.95	38.10	9	30,154	0.03%
2021/10/26	2	38.28	12	38.23	38.45	-10	29,739	-0.03%
2021/10/25	1	36.80	0	0.00	37.30	1	29,347	0.00%
2021/10/22	0	0.00	16	36.75	37.15	-16	30,040	-0.05%
2021/10/20	1	35.25	3	35.53	35.65	-2	30,232	-0.01%
2021/10/19	2	34.50	0	0.00	35.40	2	30,366	0.01%
2021/10/18	0	0.00	1	36.25	36.15	-1	30,326	0.00%
2021/10/15	1	36.15	0	0.00	36.10	1	30,937	0.00%
2021/10/14	0	0.00	3	35.20	35.50	-3	31,226	-0.01%
2021/10/13	7	35.16	0	0.00	34.65	7	31,307	0.02%
2021/10/12	0	0.00	10	35.50	35.55	-10	31,613	-0.03%
2021/10/08	5	35.94	10	36.25	35.60	-5	31,804	-0.02%
2021/10/07	11	35.08	0	0.00	35.20	11	31,931	0.03%
2021/10/06	11.1	34.53	0	0.00	34.15	11.1	33,256	0.03%
2021/10/04	0	0.00	1	35.45	35.45	-1	33,664	0.00%
2021/10/01	0.1	36.45	1	36.75	36.30	-0.9	34,056	0.00%
2021/09/24	4	36.60	0	0.00	36.85	4	34,884	0.01%
2021/09/23	34	36.52	0	0.00	36.25	34	35,259	0.10%
2021/09/22	2.3	35.76	2	36.35	36.40	0.3	35,523	0.00%
2021/09/17	21.4	37.49	0	0.00	37.15	21.4	35,555	0.06%
2021/09/15	1.4	38.24	0	0.00	38.00	1.4	37,947	0.00%
2021/09/09	1	39.05	0	0.00	38.90	1	39,678	0.00%
2021/09/07	1	41.40	11	41.48	41.50	-10	39,490	-0.03%
2021/09/06	0	0.00	1	41.75	41.15	-1	39,553	0.00%
2021/09/03	1	41.60	3	41.55	41.50	-2	40,526	0.00%
2021/09/02	123	40.90	2	40.90	40.90	121	41,049	0.29%	大買/鉅額交易
2021/09/01	10	41.29	1	41.55	41.60	9	40,931	0.02%
2021/08/30	3	39.30	0	39.20	39.65	3	40,864	0.01%
2021/08/27	2	38.90	5	39.26	39.15	-3	41,024	-0.01%
2021/08/25	4	39.08	32	39.02	39.30	-28	41,836	-0.07%
2021/08/24	0.4	38.65	100	38.35	38.60	-99.6	42,707	-0.23%
2021/08/23	0	0.00	1	38.80	38.80	-1	42,987	0.00%
2021/08/20	0	0.00	6	37.88	37.75	-6	44,079	-0.01%
2021/08/19	13.1	38.61	0	0.00	38.20	13.1	44,099	0.03%
2021/08/18	1	37.90	6.1	39.47	39.70	-5.1	44,230	-0.01%
2021/08/17	0	0.00	5	37.70	37.65	-5	44,318	-0.01%
2021/08/16	0.1	38.20	0	0.00	37.95	0.1	44,285	0.00%
2021/08/13	56.2	39.29	0	0.00	38.20	56.2	44,036	0.13%
2021/08/12	20.1	40.50	3	40.63	40.80	17.1	42,986	0.04%
2021/08/11	0.2	41.90	0	0.00	41.55	0.2	42,969	0.00%
2021/08/10	5	42.75	1.3	42.79	42.70	3.7	43,053	0.01%
2021/08/09	0	0.00	3	43.28	43.10	-3	43,407	-0.01%
2021/08/06	36.1	45.91	6	46.10	44.00	30.1	43,616	0.07%
2021/08/05	0	0.00	9.2	44.94	45.45	-9.2	40,383	-0.02%
2021/08/04	0	0.00	40	44.07	44.25	-40	40,198	-0.10%
2021/08/03	5.2	43.27	0	0.00	43.35	5.2	40,676	0.01%
2021/08/02	2	43.45	52	43.92	44.10	-50	40,681	-0.12%
2021/07/29	0	0.00	10	41.25	41.40	-10	40,551	-0.02%
2021/07/28	43.1	41.07	7	40.95	41.15	36.1	41,174	0.09%
2021/07/27	2	43.20	0	0.00	42.90	2	41,439	0.00%
2021/07/26	0	0.00	3	42.95	43.00	-3	42,023	-0.01%
2021/07/23	3	42.55	0.1	42.35	42.30	2.9	42,419	0.01%
2021/07/21	20	40.50	0	0.00	40.50	20	45,105	0.04%
2021/07/20	20.2	42.00	0	0.00	42.00	20.2	46,275	0.04%
2021/07/16	2	43.75	0	0.00	43.80	2	47,423	0.00%
2021/07/13	17	44.82	3.1	44.75	44.45	13.9	48,793	0.03%
2021/07/12	0	0.00	1	43.20	43.05	-1	49,439	0.00%
2021/07/09	0	0.00	0.5	43.10	43.00	-0.5	49,779	0.00%
2021/07/08	0	0.00	1	44.00	44.00	-1	50,272	0.00%
2021/07/07	0	0.00	0	44.65	44.50	0	51,024	0.00%
2021/07/06	0.2	44.55	0	44.75	44.50	0.2	52,410	0.00%
2021/07/05	1	45.20	0	0.00	45.15	1	54,915	0.00%
2021/07/01	0.1	44.40	1	44.75	44.20	-0.9	55,392	0.00%
2021/06/30	0	0.00	0.1	45.30	45.70	-0.1	55,611	0.00%
2021/06/29	0	0.00	1	44.50	44.30	-1	56,739	0.00%
2021/06/28	21	45.02	1	45.05	45.10	20	56,779	0.04%
2021/06/25	4	45.86	3	45.88	44.95	1	57,354	0.00%
2021/06/24	0	0.00	13.2	44.78	45.40	-13.2	57,065	-0.02%
2021/06/23	3.1	42.01	6	42.63	42.85	-2.9	55,585	-0.01%
2021/06/22	3	42.80	0	0.00	42.30	3	55,168	0.01%
2021/06/21	3.1	44.29	0	0.00	43.55	3.1	55,248	0.01%
2021/06/18	0	0.00	0.3	45.01	45.10	-0.3	55,385	0.00%
2021/06/17	0	0.00	5	44.60	44.70	-5	55,271	-0.01%
2021/06/16	1	43.60	0	0.00	43.90	1	56,104	0.00%
2021/06/15	1.1	44.60	2	44.60	44.60	-0.9	56,186	0.00%
2021/06/11	4	44.44	28	44.25	44.20	-24	56,129	-0.04%
2021/06/09	2	43.00	14	42.35	42.35	-12	55,309	-0.02%
2021/06/08	20	43.26	5	43.90	43.05	15	56,596	0.03%
2021/06/07	16	42.55	18	43.10	43.25	-2	57,230	0.00%
2021/06/04	3	43.00	0	0.00	42.65	3	57,756	0.01%
2021/06/03	3	43.10	3	43.53	43.25	0	58,115	0.00%
2021/06/02	0	0.00	30	43.57	43.25	-30	58,503	-0.05%
2021/06/01	30	43.14	25	43.80	43.00	5	58,944	0.01%
2021/05/31	14.1	42.62	5	42.55	42.20	9.1	59,371	0.02%
2021/05/28	6	42.75	13.2	42.42	42.50	-7.2	59,838	-0.01%
2021/05/26	10	40.73	10	40.85	40.80	0	61,548	0.00%
2021/05/25	5	40.50	6.5	41.19	40.35	-1.5	62,907	0.00%
2021/05/21	0	0.00	4	38.23	38.80	-4	64,491	-0.01%
2021/05/20	2	37.65	1	38.10	37.60	1	66,943	0.00%
2021/05/19	2	38.15	6	38.30	38.40	-4	69,257	-0.01%
2021/05/18	1	38.20	1.2	38.34	38.35	-0.2	72,444	0.00%
2021/05/17	4	36.28	0	0.00	34.90	4	72,647	0.01%
2021/05/14	0.2	39.20	4	39.31	38.30	-3.8	72,434	-0.01%
2021/05/13	3	36.67	3	37.47	38.00	0	71,917	0.00%
2021/05/12	21.1	38.11	0	0.00	36.85	21.1	71,474	0.03%
2021/05/11	14	40.21	2	40.18	39.70	12	71,024	0.02%
2021/05/10	12	42.64	1	43.55	42.60	11	70,450	0.02%
2021/05/07	4	43.08	0	0.00	43.10	4	70,402	0.01%
2021/05/06	0.1	41.05	11	41.70	40.95	-10.9	70,222	-0.02%
2021/05/05	23.2	43.22	31	43.51	42.00	-7.8	70,408	-0.01%
2021/05/04	15	43.68	27	44.49	44.90	-12	70,821	-0.02%
2021/05/03	7	45.99	11	46.17	45.55	-4	71,211	-0.01%
2021/04/29	4	45.98	13	46.02	45.85	-9	71,091	-0.01%
2021/04/28	20.1	47.31	7	47.34	46.80	13.1	70,994	0.02%
2021/04/27	30	47.99	40	48.36	48.60	-10	70,017	-0.01%
2021/04/26	18	47.89	21	47.93	48.05	-3	68,834	0.00%
2021/04/23	1	46.15	3	46.25	46.75	-2	67,995	0.00%
2021/04/22	6	45.75	9	46.44	44.90	-3	68,226	0.00%
2021/04/21	2	46.78	2	47.00	46.95	0	67,909	0.00%
2021/04/20	9	46.92	3	47.87	46.90	6	67,663	0.01%
2021/04/19	8	46.88	2	47.45	47.00	6	67,071	0.01%
2021/04/16	7	47.09	24	47.44	47.15	-17	66,517	-0.03%
2021/04/15	1	44.90	9	45.27	45.30	-8	65,270	-0.01%
2021/04/14	2	44.43	6	45.03	44.70	-4	65,205	-0.01%
2021/04/13	20	46.21	6	45.56	44.95	14	65,432	0.02%
2021/04/12	10	47.09	0	0.00	46.80	10	64,764	0.02%
2021/04/09	1	46.20	14.1	47.67	47.70	-13.1	64,268	-0.02%
2021/04/07	0	0.00	1.1	45.41	45.35	-1.1	63,184	0.00%
2021/04/06	1	45.75	4	45.49	45.45	-3	64,349	0.00%
2021/04/01	1	45.40	7	45.09	45.30	-6	66,334	-0.01%
2021/03/31	0	0.00	24	44.48	44.35	-24	65,173	-0.04%
2021/03/30	4	44.54	7	44.81	44.65	-3	65,480	0.00%
2021/03/29	2	44.38	5	44.50	45.05	-3	65,035	0.00%
2021/03/26	2	43.95	3	44.12	44.05	-1	65,091	0.00%
2021/03/25	2	43.08	2	42.95	42.95	0	65,327	0.00%
2021/03/23	50	44.90	51	44.61	43.95	-1	65,672	0.00%
2021/03/22	3	44.27	0	0.00	44.60	3	65,490	0.00%
2021/03/19	9	44.68	10	44.81	44.75	-1	65,570	0.00%
2021/03/18	0	0.00	3	44.37	44.35	-3	64,958	0.00%
2021/03/17	0	0.00	0.1	43.55	43.90	-0.1	65,465	0.00%
2021/03/16	17	43.74	0	0.00	43.60	17	66,177	0.03%
2021/03/15	8	43.75	6	44.17	44.00	2	66,630	0.00%
2021/03/12	17	44.36	1.2	44.94	44.60	15.8	68,178	0.02%
2021/03/11	4	43.10	71	42.98	43.45	-67	69,275	-0.10%
2021/03/10	0	0.00	55	41.95	41.95	-55	71,263	-0.08%
2021/03/09	10	40.20	5	40.50	40.40	5	72,308	0.01%
2021/03/08	2	40.25	3	40.95	40.15	-1	74,491	0.00%
2021/03/05	6	40.53	1	40.80	40.35	5	75,454	0.01%
2021/03/04	50	42.34	0	0.00	41.90	50	75,821	0.07%
2021/03/03	5	44.10	3	44.45	44.20	2	77,319	0.00%
2021/03/02	11	46.74	0	0.00	45.10	11	76,987	0.01%
2021/02/25	39	47.64	40	47.44	48.40	-1	76,552	0.00%
2021/02/24	57.1	46.71	110	47.65	45.65	-52.9	77,344	-0.07%	大賣/
2021/02/23	3	46.50	3	46.67	46.55	0	77,782	0.00%
2021/02/22	264	48.71	108.3	48.14	47.20	155.7	77,757	0.20%	大買/大賣/鉅額交易
2021/02/19	17	45.04	3	45.83	46.35	14	76,661	0.02%
2021/02/18	4	44.36	36	44.72	45.80	-32	76,244	-0.04%
2021/02/05	0	0.00	3	40.68	40.95	-3	72,917	0.00%
2021/02/03	0	0.00	26	39.90	40.25	-26	72,934	-0.04%
2021/02/02	8.3	40.69	0	0.00	40.25	8.3	72,971	0.01%
2021/01/29	1	40.35	1	40.20	39.30	0	72,459	0.00%
2021/01/28	0.9	39.70	0	0.00	39.60	0.9	72,176	0.00%
2021/01/27	23	41.16	0	0.00	40.70	23	71,689	0.03%
2021/01/26	41.1	42.30	11	43.45	42.00	30.1	71,112	0.04%
2021/01/25	8	41.30	44	41.68	42.75	-36	70,128	-0.05%
2021/01/22	7	40.39	8	40.39	40.80	-1	69,258	0.00%
2021/01/21	5	39.45	1	39.60	39.60	4	69,020	0.01%
2021/01/20	0	0.00	12	39.22	38.30	-12	69,583	-0.02%
2021/01/19	2	38.50	11	38.65	38.50	-9	73,830	-0.01%
2021/01/18	12	37.91	60	38.04	38.20	-48	75,706	-0.06%
2021/01/15	5	39.85	9	39.94	39.95	-4	76,474	-0.01%
2021/01/14	0	0.00	61	40.25	40.40	-61	75,674	-0.08%
2021/01/13	60	39.80	8	39.96	39.75	52	75,061	0.07%
2021/01/12	1	39.50	0	0.00	39.30	1	74,972	0.00%
2021/01/11	20	39.65	0	0.00	39.90	20	74,552	0.03%
2021/01/08	1	40.30	15	40.32	40.25	-14	74,268	-0.02%
2021/01/06	14	39.44	8	39.84	39.20	6	73,151	0.01%
2021/01/05	13	40.67	8.7	40.47	40.50	4.3	72,060	0.01%
2021/01/04	15	40.89	0	0.00	40.90	15	71,860	0.02%
2020/12/31	11	42.86	4	43.03	42.30	7	71,330	0.01%
2020/12/30	6	43.13	3	42.85	42.35	3	70,696	0.00%
2020/12/29	2	42.88	0	0.00	41.85	2	69,714	0.00%
2020/12/28	0	0.00	15.1	43.02	43.80	-15.1	68,645	-0.02%
2020/12/25	0	0.00	1	40.85	40.40	-1	66,349	0.00%
2020/12/24	6	40.40	3	40.60	40.35	3	66,906	0.00%
2020/12/23	1	39.40	1	39.15	40.10	0	67,476	0.00%
2020/12/22	3	40.30	2	40.23	38.95	1	67,404	0.00%
2020/12/21	6.5	40.53	0	0.00	40.55	6.5	66,788	0.01%
2020/12/17	2	40.68	1	41.05	41.20	1	65,945	0.00%
2020/12/16	1	40.70	1	40.50	40.50	0	65,676	0.00%
2020/12/15	0	0.00	1	40.55	40.05	-1	65,428	0.00%
2020/12/14	1	41.80	5	41.33	41.45	-4	65,005	-0.01%
2020/12/11	4	41.81	10	41.91	41.75	-6	65,249	-0.01%
2020/12/10	1	41.90	1	41.30	41.75	0	64,691	0.00%
2020/12/09	3	42.90	3	42.95	43.00	0	64,175	0.00%
2020/12/08	10	42.47	5.5	42.22	42.05	4.5	63,638	0.01%
2020/12/07	8	45.12	7	46.06	44.45	1	62,067	0.00%
2020/12/04	4	43.58	19	43.15	43.60	-15	60,156	-0.02%
2020/12/03	15	41.36	8	42.55	41.10	7	58,433	0.01%
2020/12/02	6	41.03	11.1	41.07	41.65	-5.1	59,256	-0.01%
2020/12/01	5.1	39.35	2	39.45	39.60	3.1	56,892	0.01%
2020/11/30	7	38.76	2.1	38.65	38.50	4.9	55,853	0.01%
2020/11/27	68.1	38.02	24	37.84	38.15	44.1	54,684	0.08%
2020/11/25	2	36.03	18	36.28	36.15	-16	51,279	-0.03%
2020/11/24	7	36.35	6	36.91	35.90	1	50,279	0.00%
2020/11/23	27	36.72	29	37.03	36.70	-2	48,879	0.00%
2020/11/20	37	35.31	9	35.31	35.25	28	46,303	0.06%
2020/11/19	1	34.15	5	34.31	34.50	-4	44,487	-0.01%
2020/11/18	2	34.00	2	34.20	33.95	0	43,509	0.00%
2020/11/17	0	0.00	97	33.30	33.65	-97	42,108	-0.23%
2020/11/10	20	31.73	30	31.57	31.50	-10	39,660	-0.03%
2020/11/09	6	31.91	0	0.00	31.95	6	39,458	0.02%
2020/11/05	10	31.85	0	0.00	31.95	10	39,328	0.03%
2020/11/02	10	31.90	5	31.40	31.40	5	39,348	0.01%
2020/10/30	7	32.79	0	0.00	32.00	7	39,190	0.02%
2020/10/29	12	32.73	12	33.05	33.05	0	38,937	0.00%
2020/10/28	9	33.31	22	33.59	33.30	-13	38,722	-0.03%
2020/10/27	89	34.01	93	34.75	33.00	-4	38,640	-0.01%
2020/10/26	74	33.77	78	33.73	34.00	-4	35,868	-0.01%
2020/10/23	15	32.99	15	32.87	32.90	0	34,070	0.00%
2020/10/20	0	0.00	1	32.00	31.80	-1	33,953	0.00%
2020/10/19	2	31.65	0	0.00	31.70	2	34,253	0.01%
2020/10/14	10	32.00	12	32.00	31.60	-2	34,892	-0.01%
2020/10/07	0	0.00	11	31.88	31.90	-11	34,546	-0.03%
2020/10/05	11	32.12	3	31.50	31.35	8	34,831	0.02%
2020/09/28	0	0.00	17	31.93	31.95	-17	34,926	-0.05%
2020/09/24	4	30.05	0	0.00	29.90	4	34,140	0.01%
2020/09/22	1	31.55	0	0.00	31.20	1	34,392	0.00%
2020/09/21	5	31.65	0	0.00	31.75	5	34,371	0.01%
2020/09/17	0	0.00	5	32.35	32.45	-5	34,409	-0.01%
2020/09/16	0	0.00	3	32.90	32.40	-3	34,489	-0.01%
2020/09/14	1	32.00	0	0.00	32.20	1	34,385	0.00%
2020/09/11	0	0.00	66	32.25	31.80	-66	34,219	-0.19%
2020/09/10	5	32.10	0	0.00	32.15	5	34,186	0.01%
2020/09/09	10	31.55	15	32.40	32.60	-5	34,508	-0.01%
2020/09/08	4	32.65	58	32.55	32.00	-54	34,279	-0.16%
2020/09/07	74	32.84	34	32.26	32.65	40	33,648	0.12%
2020/09/04	10	30.60	0	0.00	30.75	10	31,494	0.03%
2020/09/03	22	30.51	15	30.30	30.15	7	31,311	0.02%
2020/09/02	4	29.38	0	0.00	29.30	4	31,207	0.01%
2020/09/01	0	0.00	3	30.05	30.05	-3	31,672	-0.01%
2020/08/27	3	29.85	0	0.00	30.00	3	33,562	0.01%
2020/08/20	7	27.59	16	27.35	28.25	-9	37,500	-0.02%
2020/08/19	9	29.82	2	29.85	29.50	7	37,348	0.02%
2020/08/18	10	30.60	0	0.00	30.45	10	37,282	0.03%
2020/08/12	0	0.00	30	30.10	30.25	-30	39,357	-0.08%
2020/08/11	50	31.35	33	30.64	30.60	17	39,888	0.04%
2020/08/10	3	30.80	23	30.51	30.50	-20	40,330	-0.05%
2020/08/07	33	30.49	3	30.80	30.35	30	41,785	0.07%
2020/08/06	4	31.14	26	31.02	30.75	-22	42,475	-0.05%
2020/08/04	4	31.23	4	31.05	30.80	0	43,241	0.00%
2020/08/03	2	31.53	0	0.00	31.15	2	43,793	0.00%
2020/07/30	14	32.07	10	32.10	32.15	4	43,928	0.01%
2020/07/29	10	29.10	0	0.00	29.25	10	42,754	0.02%
2020/07/27	0	0.00	5	31.00	30.60	-5	45,347	-0.01%
2020/07/24	10	31.95	6.5	32.12	31.35	3.5	46,077	0.01%
2020/07/23	0	0.00	10	32.40	32.55	-10	46,223	-0.02%
2020/07/22	0	0.00	8	32.30	32.25	-8	47,024	-0.02%
2020/07/21	21	32.65	0	0.00	32.25	21	48,908	0.04%
2020/07/20	15	32.30	5	32.10	32.30	10	49,676	0.02%
2020/07/17	0	0.00	8	32.11	31.85	-8	50,457	-0.02%
2020/07/16	8	31.82	0	0.00	31.85	8	51,217	0.02%
2020/07/15	0	0.00	10	31.70	31.60	-10	51,414	-0.02%
2020/07/14	0	0.00	1.7	31.75	31.75	-1.7	52,231	0.00%
2020/07/13	10	31.70	6	32.03	32.20	4	52,783	0.01%
2020/07/10	15	31.18	1	31.50	31.10	14	53,400	0.03%
2020/07/09	0	0.00	1.1	31.99	31.85	-1.1	53,658	0.00%
2020/07/08	1	32.65	0	0.00	32.50	1	53,445	0.00%
2020/07/07	0	0.00	25	32.71	32.40	-25	53,554	-0.05%
2020/07/06	0	0.00	14	32.46	32.40	-14	54,271	-0.03%
2020/07/03	10	32.33	15	32.35	32.05	-5	55,985	-0.01%
2020/07/02	10	32.10	14	32.35	32.40	-4	57,379	-0.01%
2020/07/01	4	31.44	8	31.46	31.45	-4	57,593	-0.01%
2020/06/30	0	0.00	2	31.10	31.00	-2	57,641	0.00%
2020/06/29	4	30.93	0	0.00	30.90	4	57,858	0.01%
2020/06/24	1	31.65	5	31.65	31.55	-4	58,160	-0.01%
2020/06/23	2	31.70	0	0.00	31.65	2	58,936	0.00%
2020/06/19	5	32.55	1	32.50	32.40	4	59,967	0.01%
2020/06/18	9	31.94	5	31.90	32.10	4	59,979	0.01%
2020/06/17	5	32.20	0	0.00	32.05	5	60,310	0.01%
2020/06/16	10	32.10	10	32.43	32.30	0	60,681	0.00%
2020/06/15	14	31.10	0	0.00	31.10	14	61,224	0.02%
2020/06/12	5	30.72	11	30.72	31.10	-6	61,659	-0.01%
2020/06/11	2	31.83	5	31.60	31.65	-3	62,285	0.00%
2020/06/10	2.1	32.15	2	32.18	32.10	0.1	62,757	0.00%
2020/06/09	9	32.19	4	32.10	32.05	5	63,678	0.01%
2020/06/08	13	32.93	6	33.00	32.85	7	64,206	0.01%
2020/06/05	20	32.57	7	32.85	33.25	13	64,115	0.02%
2020/06/04	14	32.25	0	0.00	31.95	14	63,643	0.02%
2020/06/02	6	31.83	1	31.95	31.70	5	64,512	0.01%
2020/05/29	3	31.98	0	0.00	32.10	3	64,876	0.00%
2020/05/28	6	33.86	5	33.70	32.90	1	64,827	0.00%
2020/05/27	15	33.46	19	33.67	33.85	-4	65,089	-0.01%
2020/05/26	4.9	32.92	0	0.00	32.90	4.9	65,701	0.01%
2020/05/25	11	33.16	5	33.10	33.20	6	65,874	0.01%
2020/05/22	423	34.04	496	34.01	33.70	-73	66,022	-0.11%	大買/大賣/
2020/05/21	10	33.25	5	33.60	33.40	5	65,581	0.01%
2020/05/20	70	32.89	0	0.00	32.85	70	65,780	0.11%
2020/05/19	5	33.20	0	0.00	32.80	5	66,805	0.01%
2020/05/18	6	32.38	21	32.74	32.50	-15	69,762	-0.02%
2020/05/15	10	32.57	1.1	32.70	32.50	9	69,545	0.01%
2020/05/14	57	33.60	12	33.29	32.65	45	69,298	0.06%
2020/05/13	14	34.49	2	34.70	34.55	12	68,299	0.02%
2020/05/12	10	35.52	6	35.42	35.20	4	68,018	0.01%
2020/05/11	20	35.99	1	36.35	35.90	19	67,642	0.03%
2020/05/08	32	36.04	14	36.32	35.95	18	67,447	0.03%
2020/05/07	11	35.97	12	36.03	35.95	-1	67,800	0.00%
2020/05/06	10.1	36.18	11	36.31	35.70	-0.9	68,058	0.00%
2020/05/05	14	36.62	14	36.59	36.45	0	68,000	0.00%
2020/05/04	14	36.15	33	36.43	36.40	-19	68,588	-0.03%
2020/04/30	3	36.12	65	36.55	36.10	-62	67,985	-0.09%
2020/04/29	8	34.41	8	34.87	35.15	0	66,613	0.00%
2020/04/28	21	34.60	15	34.55	34.50	6	66,478	0.01%
2020/04/27	5	35.10	6	35.02	35.10	-1	66,713	0.00%
2020/04/24	11	33.94	13	33.92	34.15	-2	65,733	0.00%
2020/04/23	27	32.83	8	33.13	32.70	19	64,443	0.03%
2020/04/22	17	31.87	7	31.83	32.45	10	64,363	0.02%
2020/04/21	23	31.74	18	31.38	31.15	5	63,642	0.01%
2020/04/20	20	31.75	8	31.46	31.60	12	63,569	0.02%
2020/04/17	48	31.65	19	31.94	31.30	29	63,578	0.05%
2020/04/16	13	31.67	2	31.73	31.75	11	63,041	0.02%
2020/04/15	10	31.57	11	31.68	31.50	-1	63,271	0.00%
2020/04/14	7	31.27	7	31.37	31.25	0	63,320	0.00%
2020/04/13	5	31.05	4	31.03	30.75	1	64,148	0.00%
2020/04/10	0	0.00	10	31.33	31.25	-10	65,573	-0.02%
2020/04/09	12	31.63	2	31.50	31.20	10	66,136	0.02%
2020/04/08	7	31.09	16	30.97	31.40	-9	65,809	-0.01%
2020/04/07	3	29.45	68	28.76	29.45	-65	63,892	-0.10%
2020/04/06	0	0.00	7	26.24	26.80	-7	62,655	-0.01%
2020/04/01	3	25.80	3	25.73	25.90	0	63,133	0.00%
2020/03/30	2	25.18	0	0.00	25.60	2	62,975	0.00%
2020/03/27	6	26.54	1	27.90	25.90	5	62,667	0.01%
2020/03/26	11	25.82	5	26.00	26.45	6	62,084	0.01%
2020/03/25	0	0.00	6	26.47	26.60	-6	61,550	-0.01%
2020/03/24	0	0.00	5	24.35	24.20	-5	62,457	-0.01%
2020/03/23	10	22.76	0	0.00	22.40	10	62,222	0.02%
2020/03/20	5	24.25	10	23.73	24.25	-5	62,154	-0.01%
2020/03/19	15	22.60	0	0.00	22.05	15	62,244	0.02%
2020/03/18	12	25.62	0	0.00	24.50	12	62,371	0.02%
2020/03/17	7	25.89	0	0.00	25.35	7	62,817	0.01%
2020/03/16	9	28.64	5	27.20	27.20	4	64,492	0.01%
2020/03/13	10	28.10	8	28.86	29.10	2	64,698	0.00%
2020/03/12	21	31.10	40	30.98	30.65	-19	64,362	-0.03%
2020/03/11	24	34.41	2	34.55	33.40	22	64,110	0.03%
2020/03/10	6	33.84	15	33.66	34.80	-9	64,475	-0.01%
2020/03/09	4	34.31	19	34.41	33.50	-15	64,768	-0.02%
2020/03/06	6	34.55	11	34.69	34.95	-5	66,141	-0.01%
2020/03/05	0	0.00	20	34.46	35.00	-20	66,258	-0.03%
2020/03/04	16	32.93	17	32.95	33.50	-1	66,036	0.00%
2020/03/03	12	33.16	7	33.13	32.85	5	66,036	0.01%
2020/03/02	15	32.06	24	32.05	31.70	-9	66,072	-0.01%
2020/02/27	15	33.24	57	33.31	33.00	-42	65,252	-0.06%
2020/02/26	5	35.20	1	34.85	34.85	4	63,857	0.01%
2020/02/25	6	35.85	0	0.00	35.60	6	63,734	0.01%
2020/02/24	4	35.98	0	0.00	36.00	4	63,810	0.01%
2020/02/21	23	35.81	0	0.00	35.80	23	64,274	0.04%
2020/02/20	10	35.75	22	35.82	35.60	-12	65,161	-0.02%
2020/02/19	57	35.69	5	35.41	35.35	52	65,404	0.08%
2020/02/18	21	38.23	0	0.00	38.15	21	62,152	0.03%
2020/02/17	9	38.79	5	38.20	38.70	4	61,849	0.01%
2020/02/14	62	38.50	0	0.00	38.45	62	61,620	0.10%
2020/02/13	0	0.00	28	39.51	38.85	-28	61,295	-0.05%
2020/02/12	4	39.30	5	39.14	38.90	-1	61,046	0.00%
2020/02/11	0	0.00	21	38.78	38.85	-21	62,121	-0.03%
2020/02/10	52	38.59	0	0.00	38.20	52	61,970	0.08%
2020/02/07	27	40.03	15	39.57	39.45	12	60,869	0.02%
2020/02/06	11	40.33	11	40.59	40.90	0	60,301	0.00%
2020/02/05	37	39.76	37	40.31	40.25	0	59,857	0.00%
2020/02/04	21	38.54	8	39.00	38.45	13	59,205	0.02%
2020/02/03	1	37.85	10	37.13	38.20	-9	58,631	-0.02%
2020/01/31	5	38.00	25	37.95	38.00	-20	57,951	-0.03%
2020/01/30	12	36.90	1	37.90	36.50	11	57,439	0.02%
2020/01/17	3	39.45	0	0.00	39.30	3	59,145	0.01%
2020/01/16	0	0.00	7	39.16	39.95	-7	58,830	-0.01%
2020/01/15	5	39.40	5	38.80	38.75	0	58,594	0.00%
2020/01/14	1	39.15	11.7	39.51	39.25	-10.7	58,685	-0.02%
2020/01/10	4	38.00	4	38.35	37.95	0	59,556	0.00%
2020/01/09	25	38.47	0	0.00	38.35	25	59,742	0.04%
2020/01/08	4	37.70	7	37.70	38.50	-3	59,357	-0.01%
2020/01/07	17	38.18	7	38.06	37.60	10	59,345	0.02%
2020/01/06	3	39.10	19	38.76	38.95	-16	58,717	-0.03%
2020/01/03	9	37.79	8	38.31	38.00	1	57,859	0.00%
2020/01/02	1	38.00	1	38.25	38.00	0	58,429	0.00%
2019/12/31	5	37.00	0	0.00	37.20	5	58,268	0.01%
2019/12/30	5	37.55	1	37.45	37.40	4	58,920	0.01%
2019/12/27	12	37.58	1	37.32	38.05	11	59,089	0.02%
2019/12/26	3	37.02	1	37.10	36.80	2	59,069	0.00%
2019/12/25	1	36.95	0.5	37.00	37.10	0.5	59,348	0.00%
2019/12/24	1	36.70	1	36.60	36.60	0	60,485	0.00%
2019/12/23	1	36.80	1	37.10	36.60	0	61,041	0.00%
2019/12/19	1	37.20	0	0.00	37.05	1	62,402	0.00%
2019/12/18	0	0.00	9	36.85	36.75	-9	62,212	-0.01%
2019/12/16	10	37.20	18	37.24	37.20	-8	65,059	-0.01%
2019/12/13	1	36.70	0	0.00	36.60	1	65,704	0.00%
2019/12/12	1	38.25	0	0.00	38.00	1	65,934	0.00%
2019/12/11	0	0.00	51	37.81	38.70	-51	65,149	-0.08%
2019/12/10	1	35.60	10	36.00	35.85	-9	63,094	-0.01%
2019/12/09	4	34.65	26	35.04	35.20	-22	62,398	-0.04%
2019/12/06	21	35.50	2	36.00	35.55	19	62,138	0.03%
2019/12/05	10	35.55	32	35.78	35.00	-22	62,481	-0.04%
2019/12/04	32	35.31	3	35.28	35.50	29	62,457	0.05%
2019/12/03	7	35.21	11	35.05	35.75	-4	62,706	-0.01%
2019/12/02	0	0.00	1	33.70	33.70	-1	60,919	0.00%
2019/11/28	0	0.00	1	33.50	33.55	-1	63,079	0.00%
2019/11/26	0	0.00	2	32.93	32.95	-2	61,944	0.00%
2019/11/20	1	32.00	2	32.65	32.70	-1	61,411	0.00%
2019/11/19	0	0.00	5	32.37	32.20	-5	60,718	-0.01%
2019/11/18	0	0.00	6	30.20	31.85	-6	59,445	-0.01%
2019/11/13	0	0.00	6	29.76	29.65	-6	59,355	-0.01%
2019/11/12	0	0.00	6	29.60	29.80	-6	59,888	-0.01%
2019/11/11	7	28.81	0	0.00	28.75	7	60,916	0.01%
2019/11/08	7	29.47	16	29.68	29.60	-9	61,052	-0.01%
2019/11/06	1	31.65	2	31.40	31.40	-1	60,827	0.00%
2019/11/05	3	32.10	1	31.70	31.70	2	61,203	0.00%
2019/11/04	9	31.92	6	31.85	31.55	3	61,818	0.00%
2019/11/01	29	31.80	13	32.37	32.00	16	62,293	0.03%
2019/10/30	0	0.00	12	31.14	31.15	-12	63,568	-0.02%
2019/10/29	1	31.35	0	0.00	31.00	1	64,771	0.00%
2019/10/28	0	0.00	5	31.00	31.00	-5	66,187	-0.01%
2019/10/23	0	0.00	6	33.08	33.05	-6	67,426	-0.01%
2019/10/22	5	32.85	1	32.80	32.90	4	67,977	0.01%
2019/10/21	6	32.82	0	0.00	32.55	6	69,345	0.01%
2019/10/18	9	32.83	7	32.99	32.80	2	69,974	0.00%
2019/10/15	0	0.00	3	32.40	31.65	-3	71,225	0.00%
2019/10/14	3	32.20	1	32.60	32.60	2	73,245	0.00%
2019/10/09	4	32.00	68	32.17	31.90	-64	75,672	-0.08%
2019/10/08	64	33.45	2	33.28	32.65	62	77,833	0.08%
2019/10/07	14	33.07	3	33.50	33.10	11	77,859	0.01%
2019/10/04	1	33.00	5	32.90	32.65	-4	77,850	-0.01%
2019/10/03	1	32.20	1	32.15	32.20	0	78,041	0.00%
2019/10/02	2	31.53	3	31.97	32.40	-1	77,721	0.00%
2019/10/01	2	31.28	2	31.48	31.20	0	77,391	0.00%
2019/09/27	3	31.67	3	32.13	31.50	0	77,112	0.00%
2019/09/26	5	32.00	1	31.15	31.50	4	76,092	0.01%
2019/09/25	1	32.00	0	0.00	31.60	1	75,591	0.00%
2019/09/24	4	32.40	0	0.00	32.30	4	75,466	0.01%
2019/09/23	1	33.60	2	33.63	33.55	-1	74,676	0.00%
2019/09/20	224	33.64	218	33.77	33.80	6	74,247	0.01%	大買/大賣/
2019/09/19	9	32.11	17	32.09	32.10	-8	72,319	-0.01%
2019/09/18	9	32.09	1	32.20	31.40	8	71,344	0.01%
2019/09/17	6	31.28	5	31.70	31.40	1	70,675	0.00%
2019/09/11	0	0.00	1	30.30	30.00	-1	69,451	0.00%
2019/09/10	3	30.22	24	30.12	30.20	-21	69,060	-0.03%
2019/09/09	222	31.23	206	30.65	30.60	16	68,469	0.02%	大買/大賣/
2019/09/06	6	29.93	21	30.12	30.10	-15	67,245	-0.02%
2019/09/05	2	30.25	41	29.86	29.55	-39	66,438	-0.06%
2019/09/04	1	29.55	18	29.57	29.55	-17	65,133	-0.03%
2019/09/03	26	29.43	9	29.48	29.05	17	64,712	0.03%
2019/09/02	53	29.50	8	29.26	30.25	45	63,475	0.07%
2019/08/30	3	27.60	0	0.00	27.55	3	61,613	0.00%
2019/08/29	0	0.00	1	27.10	27.05	-1	61,696	0.00%
2019/08/28	1	27.20	1	27.40	27.30	0	62,254	0.00%
2019/08/27	0	0.00	1	27.20	27.15	-1	62,110	0.00%
2019/08/26	8	26.62	1	26.55	26.45	7	62,437	0.01%
2019/08/23	3	27.60	7	27.41	27.55	-4	62,042	-0.01%
2019/08/22	5	27.36	5	27.16	26.90	0	61,874	0.00%
2019/08/21	1	27.85	0	0.00	27.40	1	61,521	0.00%
2019/08/20	15	28.38	3	28.75	27.60	12	61,670	0.02%
2019/08/19	12	28.18	6	28.09	28.30	6	61,328	0.01%
2019/08/16	2	27.75	3	27.05	27.35	-1	61,440	0.00%
2019/08/15	3	27.62	2	27.80	27.55	1	61,287	0.00%
2019/08/14	9	27.83	7	27.95	28.35	2	61,655	0.00%
2019/08/13	1	26.70	4	26.23	26.25	-3	60,780	0.00%
2019/08/12	2	27.15	3	27.33	26.55	-1	61,309	0.00%
2019/08/08	3	28.77	1	28.75	28.30	2	60,923	0.00%
2019/08/07	2	29.43	1	28.70	28.70	1	60,393	0.00%
2019/08/06	5	28.70	9	27.80	28.95	-4	60,114	-0.01%
2019/08/05	6	29.20	2	29.05	28.75	4	59,599	0.01%
2019/08/02	17	29.19	23	29.53	28.70	-6	58,991	-0.01%
2019/08/01	5	31.35	14	31.29	30.95	-9	57,505	-0.02%
2019/07/31	17	30.87	8	30.73	31.55	9	56,951	0.02%
2019/07/30	8	31.47	16	31.46	30.95	-8	55,739	-0.01%
2019/07/29	2	32.08	1	31.95	31.90	1	54,438	0.00%
2019/07/26	5	32.38	4	31.95	32.20	1	54,147	0.00%
2019/07/25	6	31.98	8	31.89	32.40	-2	52,259	0.00%
2019/07/24	12	30.69	8	30.78	30.55	4	50,820	0.01%
2019/07/23	13	31.13	29	30.83	31.50	-16	50,415	-0.03%
2019/07/22	4	30.04	3	29.83	30.25	1	50,042	0.00%
2019/07/19	4	29.16	7	29.58	29.10	-3	50,539	-0.01%
2019/07/18	6	29.10	29	29.02	29.00	-23	50,683	-0.05%
2019/07/17	5	28.45	1	28.50	28.45	4	50,648	0.01%
2019/07/16	3	28.78	7	28.85	28.85	-4	52,163	-0.01%
2019/07/15	21	28.02	19	28.18	28.95	2	52,140	0.00%
2019/07/12	24	26.66	9	26.60	26.60	15	49,433	0.03%
2019/07/11	3	25.40	3	25.13	25.50	0	46,940	0.00%
2019/07/10	2	24.70	10	24.79	24.80	-8	45,394	-0.02%
2019/07/09	0	0.00	31	24.45	24.10	-31	44,530	-0.07%
2019/07/08	0	0.00	9	24.07	24.20	-9	43,588	-0.02%
2019/07/05	3	24.00	5	24.00	24.00	-2	43,553	0.00%
2019/07/04	1	23.70	0	0.00	23.70	1	42,885	0.00%
2019/07/03	8	23.40	0	0.00	23.30	8	43,036	0.02%
2019/07/01	10	23.90	10.2	23.70	23.70	-0.2	43,263	0.00%
2019/06/27	0	0.00	2	23.15	23.10	-2	42,759	0.00%
2019/06/24	1	22.90	0	0.00	22.55	1	41,042	0.00%
2019/06/21	2	22.60	18	22.26	22.10	-16	40,195	-0.04%
2019/06/18	1	21.50	0	0.00	21.55	1	39,343	0.00%
2019/06/11	1	22.25	0	0.00	22.15	1	40,559	0.00%
2019/06/04	0	0.00	25	21.69	21.20	-25	41,369	-0.06%
2019/06/03	1	20.75	0	0.00	20.85	1	41,144	0.00%
2019/05/31	32	20.95	2	21.13	21.10	30	41,735	0.07%
2019/05/30	0	0.00	25	20.51	20.85	-25	41,447	-0.06%
2019/05/29	4	19.99	1	20.25	20.25	3	41,677	0.01%
2019/05/27	2	20.00	0	0.00	20.00	2	43,397	0.00%
2019/05/23	5	20.48	5	20.92	20.90	0	48,953	0.00%
2019/05/22	3	21.30	5	21.33	21.20	-2	49,092	0.00%
2019/05/21	7	20.91	2	21.50	20.90	5	49,090	0.01%
2019/05/17	5	22.53	4	22.81	22.25	1	48,225	0.00%
2019/05/16	2	22.30	0	0.00	22.15	2	47,327	0.00%
2019/05/15	0	0.00	5	22.64	22.60	-5	47,420	-0.01%
2019/05/13	1	22.40	1	22.65	22.45	0	47,907	0.00%
2019/05/10	5	22.37	5	22.57	22.35	0	47,609	0.00%
2019/05/09	6	22.73	3	22.40	22.25	3	47,413	0.01%
2019/05/08	2	22.90	0	0.00	22.90	2	47,104	0.00%
2019/05/07	5	23.41	1	23.45	23.25	4	47,102	0.01%
2019/05/06	23	23.15	0	0.00	23.15	23	47,845	0.05%
2019/04/30	0	0.00	5	23.65	23.95	-5	46,877	-0.01%
2019/04/29	6	23.45	24	23.32	23.15	-18	46,481	-0.04%
2019/04/26	29	24.31	6	24.46	24.20	23	45,690	0.05%
2019/04/25	1	24.60	5	24.65	25.10	-4	44,624	-0.01%
2019/04/24	35	24.10	9	24.28	24.00	26	44,096	0.06%
2019/04/23	14	23.71	33	23.65	23.75	-19	42,903	-0.04%
2019/04/22	30	24.33	12	24.35	24.60	18	41,530	0.04%
2019/04/19	8	23.04	36	23.43	23.45	-28	38,845	-0.07%
2019/04/18	10	21.50	3	22.20	21.35	7	35,969	0.02%
2019/04/17	4	21.90	5	21.61	21.85	-1	35,528	0.00%
2019/04/16	0	0.00	2	21.15	21.25	-2	35,059	-0.01%
2019/04/11	0	0.00	4	21.55	21.55	-4	35,541	-0.01%
2019/04/08	0	0.00	1	22.09	21.90	-1	35,852	0.00%
2019/04/03	0	0.00	1	21.70	21.70	-1	36,030	0.00%
2019/04/02	2	21.75	0	0.00	21.70	2	36,287	0.01%
2019/04/01	3	21.25	0	0.00	21.25	3	36,191	0.01%
2019/03/27	0	0.00	0	20.90	20.90	0	37,278	0.00%
2019/03/26	10	20.85	0	0.00	20.85	10	37,632	0.03%
2019/03/25	0	0.00	10	20.90	20.80	-10	37,775	-0.03%
2019/03/22	4	21.46	1	21.90	21.35	3	37,864	0.01%
2019/03/21	11	21.69	2	21.50	21.50	9	37,946	0.02%
2019/03/20	3	21.30	0	0.00	21.40	3	37,859	0.01%
2019/03/19	5	21.51	3	21.40	21.40	2	38,084	0.01%
2019/03/18	0	0.00	10	21.00	21.10	-10	38,043	-0.03%
2019/03/14	17	21.11	16	20.93	20.70	1	38,578	0.00%
2019/03/13	2	21.20	0	0.00	21.05	2	39,107	0.01%
2019/03/12	20	22.20	10	22.00	21.80	10	39,186	0.03%
2019/03/11	5	21.79	2	21.80	21.95	3	39,929	0.01%
2019/03/08	31	21.72	1	21.65	21.60	30	41,266	0.07%
2019/03/07	2	22.73	1	23.00	22.70	1	43,713	0.00%
2019/03/06	1	23.30	0	0.00	23.10	1	44,668	0.00%
2019/03/05	5	22.87	6	22.92	22.75	-1	44,625	0.00%
2019/03/04	0	0.00	12	23.60	23.15	-12	44,657	-0.03%
2019/02/27	5.8	23.07	7	23.30	23.35	-1.2	44,501	0.00%
2019/02/26	6	23.42	1	23.50	23.10	5	43,953	0.01%
2019/02/25	12	23.56	16	24.04	23.70	-4	43,499	-0.01%
2019/02/22	24	22.37	9	22.24	22.60	15	41,324	0.04%
2019/02/20	6	20.10	0	0.00	19.90	6	37,314	0.02%
2019/02/19	0	0.00	1	20.05	20.25	-1	37,466	0.00%
2019/02/15	0	19.80	0	0.00	19.65	0	38,237	0.00%
2019/02/14	0	20.00	0	0.00	20.00	0	38,622	0.00%
2019/02/12	0	0.00	1	19.55	19.40	-1	38,260	0.00%
2019/02/11	1	19.25	0	0.00	19.20	1	38,898	0.00%
2019/01/25	18	19.96	0	0.00	19.85	18	42,219	0.04%
2019/01/23	4	19.13	1	19.15	19.20	3	42,787	0.01%
2019/01/16	0	0.00	115	19.10	18.95	-115	46,496	-0.25%	大賣/鉅額交易
2019/01/10	0	0.00	1	18.30	18.25	-1	46,837	0.00%
2019/01/08	12	17.86	5	17.95	18.15	7	47,945	0.01%
2019/01/03	2	17.45	0	0.00	17.45	2	50,536	0.00%
2018/12/28	5	18.39	0	0.00	18.35	5	51,371	0.01%
2018/12/26	9	18.45	1	19.65	18.45	8	52,991	0.02%
2018/12/25	0	0.00	1	18.90	19.30	-1	52,536	0.00%
2018/12/24	3	18.02	0	0.00	18.90	3	52,593	0.01%
2018/12/22	8	17.80	0	0.00	18.10	8	52,313	0.02%
2018/12/21	0	0.00	10	17.90	17.90	-10	52,365	-0.02%
2018/12/20	113	17.58	0	0.00	17.15	113	51,847	0.22%	大買/鉅額交易
2018/12/19	0	0.00	20	18.25	18.05	-20	51,527	-0.04%
2018/12/11	2	19.50	0	0.00	19.25	2	52,680	0.00%
2018/12/07	10	19.45	0	0.00	19.45	10	52,617	0.02%
2018/12/06	13	19.91	2	19.43	19.10	11	52,595	0.02%
2018/12/04	5	22.20	0	0.00	22.20	5	51,565	0.01%
2018/12/03	2	21.90	5	21.69	22.55	-3	51,430	-0.01%
2018/11/30	0	0.00	16	20.60	20.50	-16	50,282	-0.03%
2018/11/29	38	21.03	2	21.55	20.70	36	47,072	0.08%
2018/11/28	0	0.00	2	19.65	20.15	-2	45,623	0.00%
2018/11/27	5	19.15	0	0.00	19.40	5	44,981	0.01%
2018/11/22	1	19.80	2	19.45	19.05	-1	44,228	0.00%
2018/11/21	1	19.15	0	0.00	19.10	1	43,544	0.00%
2018/11/19	1	18.90	1	19.20	18.95	0	43,377	0.00%
2018/11/14	2	18.85	0	0.00	18.50	2	42,519	0.00%
2018/11/13	0	0.00	2	18.65	19.35	-2	41,821	0.00%
2018/11/08	1	18.90	0	0.00	18.95	1	41,870	0.00%
2018/11/07	2	19.15	3	19.47	19.55	-1	42,105	0.00%
2018/11/05	1	19.95	18	19.76	19.70	-17	42,342	-0.04%
2018/11/02	0	0.00	21	18.60	19.55	-21	40,814	-0.05%
2018/11/01	2	17.45	0	0.00	17.80	2	40,029	0.00%
2018/10/31	15	17.20	0	0.00	17.15	15	39,305	0.04%
2018/10/30	0	0.00	1	15.70	15.70	-1	38,410	0.00%
2018/10/29	2	15.55	3.1	15.40	15.15	-1.1	37,660	0.00%
2018/10/25	7	17.06	0	0.00	17.05	7	35,929	0.02%
2018/10/24	0	0.00	1	19.05	18.90	-1	35,191	0.00%
2018/10/22	0	0.00	2	19.48	19.45	-2	35,677	-0.01%
2018/10/19	16	18.53	15	18.88	18.90	1	35,354	0.00%
2018/10/17	0	0.00	1.2	19.03	19.10	-1.2	34,610	0.00%
2018/10/16	3	19.30	15	19.51	19.10	-12	34,082	-0.04%
2018/10/15	17	19.29	1	19.70	19.00	16	33,429	0.05%
2018/10/12	2	19.83	21	19.80	19.75	-19	32,459	-0.06%
2018/10/11	31	19.25	0	0.00	19.15	31	31,229	0.10%
2018/10/09	10	21.65	3	22.30	21.25	7	30,361	0.02%
2018/10/05	2	23.95	23	23.34	23.55	-21	29,644	-0.07%
2018/10/04	4	24.23	18	24.74	23.40	-14	29,038	-0.05%
2018/10/02	10	26.40	35	26.24	26.50	-25	28,241	-0.09%
2018/10/01	0.9	25.90	0	0.00	25.80	0.9	27,930	0.00%
2018/09/28	50	25.89	35	26.00	25.45	15	27,948	0.05%
2018/09/26	35	26.05	0	0.00	26.00	35	27,841	0.13%
2018/09/25	27	25.68	55	26.20	26.45	-28	28,023	-0.10%
2018/09/21	36	26.40	18	26.10	26.00	18	27,945	0.06%
2018/09/20	40	27.35	40	27.68	27.60	0	26,776	0.00%
2018/09/19	15	27.65	1	27.95	27.50	14	26,745	0.05%
2018/09/18	6	27.46	1	27.70	27.30	5	26,776	0.02%
2018/09/17	3	28.17	0	0.00	28.15	3	26,602	0.01%
2018/09/12	1	27.10	1	26.85	26.80	0	26,566	0.00%
2018/09/10	1	27.65	0	0.00	26.70	1	26,336	0.00%
2018/09/07	12	28.32	0	0.00	28.00	12	25,965	0.05%
2018/09/06	1	31.25	20	31.20	31.10	-19	25,375	-0.07%
2018/09/05	20	32.95	0	0.00	32.60	20	25,137	0.08%
2018/08/30	0	0.00	32	33.11	33.35	-32	26,256	-0.12%
2018/08/27	32	32.27	0	0.00	32.75	32	27,058	0.12%
2018/08/24	2	31.58	0	0.00	31.10	2	27,017	0.01%
2018/08/23	0	0.00	19	33.20	33.25	-19	27,803	-0.07%
2018/08/20	0	0.00	10	32.15	32.10	-10	29,538	-0.03%
2018/08/17	13	33.89	2	34.15	33.20	11	29,742	0.04%
2018/08/16	5	33.30	2	32.23	34.15	3	29,677	0.01%
2018/08/15	19	33.46	8	33.84	33.05	11	29,272	0.04%
2018/08/14	46	34.16	2	34.70	34.05	44	29,201	0.15%
2018/08/13	3	36.47	1	37.75	35.50	2	28,669	0.01%
2018/08/10	5	39.25	0	0.00	39.20	5	28,170	0.02%
2018/08/01	5	42.80	0	0.00	42.75	5	29,537	0.02%
2018/07/31	0	0.00	20	43.15	42.50	-20	29,610	-0.07%
2018/07/26	3	42.80	0	0.00	41.80	3	29,407	0.01%
2018/07/19	0	0.00	0.2	41.50	41.40	-0.2	31,789	0.00%
2018/07/13	0	0.00	1	44.70	43.20	-1	32,576	0.00%
2018/07/12	1	43.05	0	0.00	43.50	1	32,155	0.00%
2018/07/02	4	42.18	0	0.00	41.50	4	32,627	0.01%
2018/06/13	1	48.50	0.7	48.00	48.00	0.3	36,296	0.00%
2018/06/12	0	0.00	20	48.60	48.15	-20	36,510	-0.05%
2018/06/11	20	49.05	0	0.00	48.00	20	36,615	0.05%
2018/06/08	0	0.00	1	50.10	48.70	-1	36,842	0.00%
2018/06/07	0	0.00	0.4	49.50	49.50	-0.4	37,190	0.00%
2018/06/06	0	0.00	48	49.34	49.30	-48	37,751	-0.13%
2018/06/04	10	49.20	0	0.00	48.10	10	39,083	0.03%
2018/06/01	0	0.00	40	49.01	48.60	-40	38,888	-0.10%
2018/05/31	0	0.00	1	51.20	49.50	-1	38,825	0.00%
2018/05/30	18	48.53	18	48.60	49.45	0	38,000	0.00%
2018/05/29	13	49.58	11	48.61	48.60	2	37,795	0.01%
2018/05/28	87	49.61	0	0.00	48.25	87	37,298	0.23%
2018/05/23	0	0.00	20	46.00	45.50	-20	36,485	-0.05%
2018/05/22	21	45.98	1	46.00	46.00	20	36,726	0.05%
2018/05/16	0	0.00	1	45.30	44.80	-1	37,168	0.00%
2018/05/15	0	0.00	6	42.50	42.90	-6	36,943	-0.02%
2018/05/14	7	42.18	1	41.95	41.95	6	37,719	0.02%
2018/05/11	7	41.29	2	41.45	40.80	5	38,100	0.01%
2018/05/09	1	42.50	11	42.14	42.00	-10	39,038	-0.03%
2018/05/08	1	42.80	0	0.00	42.60	1	40,166	0.00%
2018/05/07	1	43.45	2	43.85	42.70	-1	40,051	0.00%
2018/05/03	2	43.53	2	44.50	43.15	0	39,731	0.00%
2018/04/30	2	47.60	1	47.00	47.55	1	39,624	0.00%
2018/04/27	2	44.80	1	44.40	45.55	1	40,375	0.00%
2018/04/26	0	0.00	1	46.55	43.25	-1	39,647	0.00%
2018/04/25	1	45.95	0	0.00	46.20	1	39,224	0.00%
2018/04/23	1	45.50	0	0.00	46.20	1	38,774	0.00%
2018/04/20	3	46.20	2	45.88	45.80	1	38,709	0.00%
2018/04/19	0	0.00	2	47.35	47.40	-2	38,361	-0.01%
2018/04/18	3	47.57	2	47.50	47.10	1	38,371	0.00%
2018/04/17	3	47.60	5	47.72	46.85	-2	38,302	-0.01%
2018/04/16	7	49.84	0	0.00	49.15	7	38,242	0.02%
2018/04/13	2	50.95	0	0.00	50.80	2	38,202	0.01%
2018/04/12	0	0.00	1	49.60	48.35	-1	38,150	0.00%
2018/04/11	2	52.10	0	0.00	49.40	2	38,113	0.01%
2018/04/10	11	51.24	1	52.60	50.40	10	38,022	0.03%
2018/04/03	11	53.21	2	51.70	53.40	9	38,009	0.02%
2018/04/02	2	55.00	1	53.70	51.70	1	38,712	0.00%
2018/03/31	2	52.00	2	53.20	53.20	0	37,843	0.00%
2018/03/30	0	0.00	1	49.70	50.00	-1	37,358	0.00%
2018/03/29	2	47.98	2	48.60	49.10	0	37,252	0.00%
2018/03/28	4	49.23	4	48.96	48.30	0	37,199	0.00%
2018/03/27	2	50.00	2	50.40	51.40	0	36,499	0.00%
2018/03/21	0	0.00	1	47.75	46.95	-1	35,434	0.00%
2018/03/20	1	47.20	0	0.00	47.00	1	35,406	0.00%
2018/03/19	0	46.50	0	0.00	46.50	0	35,818	0.00%
2018/03/16	0	0.00	1	47.90	47.90	-1	36,310	0.00%
2018/03/15	0	48.70	3	48.20	48.75	-3	36,360	-0.01%
2018/03/14	3	50.30	2	49.83	49.50	1	36,725	0.00%
2018/03/13	4	49.43	1	49.80	49.75	3	38,543	0.01%
2018/03/12	0	0.00	3	48.63	48.65	-3	39,503	-0.01%
2018/03/09	1	46.70	0	0.00	46.65	1	39,350	0.00%
2018/03/08	0	0.00	1	43.45	44.20	-1	38,498	0.00%
2018/03/07	1	43.55	1	42.25	42.15	0	38,094	0.00%
2018/03/06	0	42.90	0	0.00	42.90	0	38,960	0.00%
2018/03/05	0	41.85	0	0.00	42.00	0	42,208	0.00%
2018/03/01	0	0.00	1	42.95	43.00	-1	44,080	0.00%
2018/02/27	0	0.00	2	43.00	43.45	-2	44,366	0.00%
2018/02/26	1	42.70	1	43.30	42.35	0	45,079	0.00%
2018/02/23	2	43.80	0	0.00	42.10	2	46,383	0.00%
2018/02/22	0	0.00	2	41.23	42.50	-2	46,273	0.00%
2018/02/21	5	40.13	5	39.76	40.70	0	45,982	0.00%
2018/02/12	0	0.00	20	37.90	37.60	-20	45,912	-0.04%
2018/02/09	21	37.70	1	36.35	38.00	20	46,097	0.04%
2018/02/08	2	40.45	2	40.95	39.90	0	45,577	0.00%
2018/02/07	1	42.55	0.3	42.80	42.80	0.7	45,411	0.00%
2018/02/06	0.1	40.00	1	39.15	39.95	-0.9	46,137	0.00%
2018/02/05	3	43.60	3	42.95	42.90	0	46,435	0.00%
2018/01/31	0	0.00	1	45.25	45.70	-1	46,366	0.00%
2018/01/29	0	0.00	0	43.90	44.00	0	45,702	0.00%
2018/01/25	1	43.65	2	42.88	43.20	-1	45,652	0.00%
2018/01/24	1	44.05	1	45.00	43.40	0	45,613	0.00%
2018/01/23	1	45.30	1	46.00	44.60	0	45,522	0.00%
2018/01/22	0	0.00	2	42.00	41.85	-2	45,078	0.00%
2018/01/15	0	0.00	1	41.45	41.50	-1	47,525	0.00%
2018/01/12	0	0.00	0.3	41.00	41.00	-0.3	48,006	0.00%
2018/01/05	1	44.00	0	0.00	44.00	1	49,876	0.00%
2018/01/03	1	44.65	0	0.00	44.35	1	51,976	0.00%
2018/01/02	0	0.00	2	44.90	43.60	-2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析