旺宏 (2337)-第一金-豐原券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	25.88	0	0.00	26.00	6	7,924	0.08%
2024/04/24	3	26.10	0	0.00	26.20	3	7,921	0.04%
2024/04/22	0	0.00	1	26.00	26.10	-1	7,958	-0.01%
2024/04/19	1	25.90	0.3	26.00	25.95	0.7	7,918	0.01%
2024/04/18	1	26.25	7	26.16	26.25	-6	7,690	-0.08%
2024/04/17	0	0.00	2	26.50	26.40	-2	7,584	-0.03%
2024/04/16	0.1	26.20	29	26.18	26.30	-28.9	7,568	-0.38%
2024/04/15	2	26.65	0	0.00	26.70	2	7,433	0.03%
2024/04/12	0	27.10	0	0.00	26.90	0	7,434	0.00%
2024/04/09	2	27.85	10	27.65	27.85	-8	7,498	-0.11%
2024/04/08	35.1	27.58	0	0.00	27.80	35.1	7,571	0.46%
2024/04/03	10	27.10	0.1	27.25	27.15	10	7,495	0.13%
2024/04/02	0	0.00	2	27.20	27.45	-2	7,836	-0.03%
2024/04/01	0	0.00	1	26.95	27.30	-1	8,270	-0.01%
2024/03/29	0	0.00	10	26.75	26.70	-10	8,324	-0.12%
2024/03/28	13	26.74	1	26.70	26.65	12	8,420	0.14%
2024/03/25	1.1	26.95	0	0.00	26.85	1.1	8,637	0.01%
2024/03/22	7	27.53	4	27.53	27.45	3	8,571	0.03%
2024/03/21	0	0.00	5	27.05	27.05	-5	8,614	-0.06%
2024/03/20	8	26.69	0	0.00	26.45	8	9,095	0.09%
2024/03/19	2	26.60	0	0.00	26.60	2	9,163	0.02%
2024/03/18	2	26.68	0	0.00	26.70	2	9,172	0.02%
2024/03/15	3	26.77	0	0.00	26.75	3	9,207	0.03%
2024/03/14	0.1	26.85	0	26.70	26.70	0.1	9,154	0.00%
2024/03/13	2	27.05	0.4	27.60	26.95	1.6	9,221	0.02%
2024/03/12	0	0.00	29	27.58	27.55	-29	9,136	-0.32%
2024/03/11	1	27.40	0	0.00	27.45	1	9,130	0.01%
2024/03/08	0.2	27.35	0	0.00	27.25	0.2	9,152	0.00%
2024/03/07	0	27.55	0	0.00	27.30	0	9,083	0.00%
2024/03/06	0.1	27.85	0	0.00	27.80	0.1	8,990	0.00%
2024/03/05	6	28.07	104	27.90	27.90	-98	9,049	-1.08%	大賣/
2024/02/29	0	0.00	6	28.29	28.45	-6	9,007	-0.07%
2024/02/27	5	28.25	0	0.00	28.20	5	9,010	0.06%
2024/02/26	1	28.55	0	0.00	28.25	1	9,039	0.01%
2024/02/23	94	29.15	0	0.00	28.70	94	8,962	1.05%
2024/02/20	2	28.70	0	0.00	28.75	2	8,984	0.02%
2024/02/19	5	29.10	1	29.10	29.15	4	8,964	0.04%
2024/02/16	1	28.85	0	0.00	29.00	1	9,145	0.01%
2024/02/15	5	28.60	0	0.00	28.55	5	9,072	0.06%
2024/02/05	1	28.40	0	0.00	28.50	1	9,041	0.01%
2024/02/02	4	28.58	17	28.70	28.70	-13	8,916	-0.15%
2024/02/01	22	28.71	0	0.00	28.90	22	8,877	0.25%
2024/01/31	0.5	29.00	0	0.00	29.20	0.5	8,856	0.01%
2024/01/30	4.1	28.90	0	0.00	28.85	4.1	8,622	0.05%
2024/01/29	2	29.55	0	0.00	29.50	2	8,505	0.02%
2024/01/25	0.1	30.25	0.1	30.20	30.00	0	8,392	0.00%
2024/01/23	0	0.00	10	30.40	30.30	-10	8,771	-0.11%
2024/01/22	1	29.90	1	30.15	30.05	0	8,976	0.00%
2024/01/19	0	0.00	3	29.30	29.70	-3	9,187	-0.03%
2024/01/17	3	29.28	0	0.00	29.00	3	9,939	0.03%
2024/01/16	3	29.80	0	0.00	29.90	3	9,842	0.03%
2024/01/15	1	30.45	10	30.15	30.30	-9	9,776	-0.09%
2024/01/12	0	0.00	5	30.45	30.35	-5	9,742	-0.05%
2024/01/09	1	30.50	0	0.00	30.25	1	9,804	0.01%
2024/01/08	1	30.90	2	30.98	30.80	-1	9,797	-0.01%
2024/01/04	2	31.00	0	0.00	31.20	2	9,709	0.02%
2024/01/03	0	0.00	2	31.05	31.40	-2	9,712	-0.02%
2024/01/02	0	31.65	1	31.70	31.40	-1	9,609	-0.01%
2023/12/29	19	31.47	14	31.39	31.35	5	9,543	0.05%
2023/12/28	28	31.85	19	32.32	31.75	9	9,501	0.09%
2023/12/27	42.3	31.68	28.5	31.86	31.95	13.8	9,258	0.15%
2023/12/26	0	0.00	10.2	30.79	30.90	-10.2	8,859	-0.12%
2023/12/25	0	0.00	16	30.44	30.50	-16	8,822	-0.18%
2023/12/22	7	30.40	1	30.25	30.35	6	8,903	0.07%
2023/12/21	5	30.15	0	0.00	30.30	5	8,825	0.06%
2023/12/20	5	29.94	0	0.00	30.05	5	8,797	0.06%
2023/12/18	16	30.26	0	0.00	29.90	16	8,813	0.18%
2023/12/15	9	30.25	4	30.55	30.10	5	8,705	0.06%
2023/12/14	0	0.00	86	29.29	29.20	-86	8,193	-1.05%
2023/12/13	2	28.93	5	28.95	29.00	-3	8,199	-0.04%
2023/12/12	0.3	28.80	10	28.60	28.90	-9.7	8,572	-0.11%
2023/12/11	5	28.40	0	0.00	28.35	5	8,645	0.06%
2023/12/08	2	27.70	1	28.15	28.45	1	8,713	0.01%
2023/12/07	1	28.55	0	0.00	28.45	1	8,691	0.01%
2023/12/06	10	28.60	0	0.00	28.50	10	8,808	0.11%
2023/12/05	0	0.00	0.2	28.75	28.65	-0.2	8,963	0.00%
2023/11/30	5	29.00	0	0.00	28.80	5	9,486	0.05%
2023/11/28	31	28.60	0.1	28.65	28.65	30.9	9,959	0.31%
2023/11/24	1	28.60	1	28.75	28.70	0	13,318	0.00%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	2	28.73	0	0.00	28.65	2	13,455	0.01%
2023/11/20	1.2	28.66	10	28.70	28.70	-8.8	13,469	-0.07%
2023/11/17	1	28.35	0	0.00	28.40	1	13,484	0.01%
2023/11/16	0	0.00	1	28.35	28.35	-1	13,492	-0.01%
2023/11/15	2	28.13	5	28.31	28.35	-3	13,464	-0.02%
2023/11/14	0	0.00	3	27.75	27.80	-3	13,269	-0.02%
2023/11/13	5	27.50	0	0.00	27.55	5	13,298	0.04%
2023/11/09	1	27.55	0	0.00	27.40	1	13,340	0.01%
2023/11/08	3	27.58	0	0.00	27.70	3	13,345	0.02%
2023/11/07	0	0.00	23	28.17	28.15	-23	13,257	-0.17%
2023/11/06	9	28.21	2	28.10	28.30	7	13,266	0.05%
2023/11/03	18	27.99	21	27.90	27.85	-3	13,249	-0.02%
2023/11/02	25	27.84	15	27.72	27.95	10	13,294	0.08%
2023/11/01	32	27.34	1	27.40	27.40	31	13,205	0.23%
2023/10/31	3	27.40	0	0.00	27.00	3	13,095	0.02%
2023/10/30	11.1	27.75	1	27.75	27.75	10.1	12,958	0.08%
2023/10/27	2	28.38	0	0.00	28.50	2	12,743	0.02%
2023/10/26	7.2	28.79	2	28.60	28.65	5.2	12,618	0.04%
2023/10/25	37.2	30.07	1	30.25	29.65	36.2	12,433	0.29%
2023/10/24	1	33.00	0	0.00	32.40	1	11,974	0.01%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/17	0.2	32.55	0	0.00	32.45	0.2	12,239	0.00%
2023/10/13	0	0.00	0.2	32.95	32.90	-0.2	12,388	0.00%
2023/10/12	1.1	32.79	0	0.00	32.80	1.1	12,441	0.01%
2023/10/11	0	0.00	1.4	32.81	32.75	-1.4	12,422	-0.01%
2023/10/06	0	0.00	1.3	32.63	32.70	-1.3	12,391	-0.01%
2023/10/05	0.1	32.40	0	0.00	32.35	0.1	12,369	0.00%
2023/10/04	4	31.66	0	0.00	31.65	4	12,303	0.03%
2023/10/03	1.8	32.33	1	32.40	32.20	0.8	12,316	0.01%
2023/10/02	6	31.52	0	0.00	31.70	6	12,245	0.05%
2023/09/28	33	31.80	10	31.75	31.65	23	12,136	0.19%
2023/09/27	3	32.25	37	31.84	32.05	-34	12,051	-0.28%
2023/09/26	8	32.84	0	0.00	32.75	8	11,911	0.07%
2023/09/22	1	32.70	1	33.25	33.30	0	11,784	0.00%
2023/09/21	5.5	33.66	2	33.90	33.55	3.5	11,775	0.03%
2023/09/20	17	34.15	0	0.00	34.05	17	11,774	0.14%
2023/09/19	5	34.30	2	34.40	34.35	3	11,771	0.03%
2023/09/18	8	34.63	2	34.60	34.70	6	12,092	0.05%
2023/09/15	1	34.30	10	34.85	35.00	-9	12,366	-0.07%
2023/09/14	0	0.00	1	34.40	34.35	-1	12,650	-0.01%
2023/09/13	1	34.30	0	0.00	34.15	1	13,280	0.01%
2023/09/12	30	33.90	4	33.65	34.00	26	14,031	0.19%
2023/09/11	8	34.15	3	33.90	33.75	5	14,181	0.04%
2023/09/08	3	34.22	5	34.52	34.55	-2	14,275	-0.01%
2023/09/07	10	34.41	17	34.66	34.35	-7	14,250	-0.05%
2023/09/06	1	34.05	9	33.89	33.95	-8	14,042	-0.06%
2023/09/05	3	33.70	6	33.98	33.85	-3	14,043	-0.02%
2023/09/04	1	33.50	65	33.37	33.50	-64	14,070	-0.45%
2023/09/01	11	33.48	5	33.78	33.20	6	14,047	0.04%
2023/08/31	29.3	34.65	33	34.53	33.70	-3.7	13,780	-0.03%
2023/08/30	113.4	34.95	98.4	35.18	34.75	15	12,862	0.12%	大買/
2023/08/29	0	32.10	0	0.00	32.35	0	10,765	0.00%
2023/08/28	0	0.00	21.1	31.45	31.15	-21.1	10,635	-0.20%
2023/08/25	0	0.00	1	31.00	30.95	-1	10,695	-0.01%
2023/08/24	30	31.35	0	0.00	31.15	30	10,738	0.28%
2023/08/23	0	0.00	8	31.08	31.20	-8	10,762	-0.07%
2023/08/22	7	30.51	0	0.00	30.20	7	10,770	0.06%
2023/08/21	0	30.40	2	30.20	30.35	-2	10,745	-0.02%
2023/08/16	0.3	30.10	0	0.00	30.05	0.3	10,881	0.00%
2023/08/15	1	30.55	0	0.00	30.35	1	10,912	0.01%
2023/08/14	9	30.04	5	29.95	30.15	4	11,020	0.04%
2023/08/11	0.1	30.45	6.1	30.40	30.45	-6	11,021	-0.05%
2023/08/10	0	0.00	15	30.45	30.45	-15	11,098	-0.14%
2023/08/09	1	30.85	0	0.00	30.90	1	11,168	0.01%
2023/08/08	25	30.90	0	0.00	30.95	25	11,212	0.22%
2023/08/07	8	31.65	0	0.00	31.65	8	11,158	0.07%
2023/08/04	0	0.00	3	31.68	31.90	-3	11,177	-0.03%
2023/08/02	17	31.34	4	31.10	31.20	13	11,256	0.12%
2023/08/01	15	31.80	3	31.75	31.80	12	11,198	0.11%
2023/07/31	2	31.30	5	31.40	31.20	-3	11,221	-0.03%
2023/07/28	3	31.10	0	0.00	31.15	3	11,173	0.03%
2023/07/27	2	30.20	0	0.00	30.60	2	11,179	0.02%
2023/07/26	15.2	30.16	27	30.02	30.10	-11.8	11,116	-0.11%
2023/07/25	3	31.08	0	0.00	31.00	3	10,987	0.03%
2023/07/24	1.1	30.85	0	0.00	30.70	1.1	11,174	0.01%
2023/07/21	9.3	31.07	0	0.00	31.10	9.3	11,525	0.08%
2023/07/20	3.1	31.63	0	0.00	31.35	3.1	11,807	0.03%
2023/07/19	0.1	32.50	0	0.00	31.80	0.1	11,890	0.00%
2023/07/18	2	31.93	0	0.00	32.15	2	11,929	0.02%
2023/07/17	0.1	32.40	0	0.00	32.50	0.1	11,840	0.00%
2023/07/14	0	0.00	5	32.20	32.15	-5	11,822	-0.04%
2023/07/13	0.2	32.33	0.1	32.20	32.05	0.1	11,852	0.00%
2023/07/12	0.1	32.05	0	0.00	31.85	0.1	11,829	0.00%
2023/07/10	0	0.00	1	31.95	31.80	-1	11,877	-0.01%
2023/07/07	2.6	32.00	5	32.00	32.25	-2.5	11,850	-0.02%
2023/07/05	0	32.55	0	0.00	32.50	0	11,947	0.00%
2023/07/04	7	32.31	0	0.00	32.25	7	12,065	0.06%
2023/07/03	0	0.00	16	32.70	32.50	-16	12,168	-0.13%
2023/06/30	0	0.00	2	32.68	32.70	-2	12,558	-0.02%
2023/06/29	5	32.75	10	32.70	32.70	-5	12,708	-0.04%
2023/06/28	2.7	32.74	2	32.55	32.40	0.7	12,606	0.01%
2023/06/27	7	32.46	0	0.00	32.75	7	12,610	0.06%
2023/06/26	2	32.25	0	0.00	32.85	2	12,530	0.02%
2023/06/21	13	32.26	18	32.30	32.25	-5	12,162	-0.04%
2023/06/20	28	32.95	1	32.85	32.60	27	11,776	0.23%
2023/06/19	21	34.94	13	35.10	34.90	8	11,043	0.07%
2023/06/16	15	34.15	20.6	34.57	34.85	-5.6	10,242	-0.05%
2023/06/15	0.1	33.90	2	34.05	33.90	-1.9	9,409	-0.02%
2023/06/14	29	33.18	22	33.52	33.60	7	9,278	0.08%
2023/06/13	3	32.65	4	32.91	32.80	-1	9,067	-0.01%
2023/06/12	1	32.30	0	0.00	32.40	1	8,934	0.01%
2023/06/09	16	32.13	7	32.12	32.10	9	8,861	0.10%
2023/06/08	7	32.38	20	32.50	32.30	-13	8,748	-0.15%
2023/06/07	4	33.09	0	0.00	33.00	4	8,599	0.05%
2023/06/06	5	33.45	4	33.80	33.30	1	8,500	0.01%
2023/06/05	20	33.75	3	33.43	33.40	17	8,386	0.20%
2023/06/02	38	34.00	1	34.05	33.85	37	8,263	0.45%
2023/06/01	1.2	33.44	3	33.40	33.65	-1.8	8,137	-0.02%
2023/05/31	0	0.00	1	33.40	33.30	-1	8,351	-0.01%
2023/05/26	5.3	33.06	0.1	33.05	32.95	5.2	8,319	0.06%
2023/05/25	0	0.00	3	32.85	32.90	-3	8,254	-0.04%
2023/05/23	1	32.60	0	0.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	4	32.91	32.70	-4	8,125	-0.05%
2023/05/16	0	0.00	4	32.25	32.05	-4	8,164	-0.05%
2023/05/12	4	32.09	0	0.00	31.90	4	8,018	0.05%
2023/05/11	4	32.09	0	0.00	31.85	4	7,930	0.05%
2023/05/09	12	32.74	0	0.00	32.65	12	7,843	0.15%
2023/05/08	1.5	32.65	0	0.00	32.50	1.5	7,753	0.02%
2023/05/05	3	32.30	0	0.00	32.50	3	7,867	0.04%
2023/05/04	2	32.58	0	0.00	32.60	2	8,158	0.02%
2023/05/02	3	32.50	0	0.00	32.80	3	8,114	0.04%
2023/04/28	1	32.30	0	0.00	32.20	1	8,245	0.01%
2023/04/27	0	0.00	1	32.40	32.50	-1	8,149	-0.01%
2023/04/26	2	31.70	0	0.00	31.80	2	7,934	0.03%
2023/04/25	4	33.23	0	0.00	33.20	4	7,548	0.05%
2023/04/21	5	33.74	0.1	33.70	33.70	4.9	7,057	0.07%
2023/04/20	0.3	34.20	0	0.00	34.10	0.3	6,969	0.00%
2023/04/19	2	34.07	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/14	1	34.65	2	34.68	34.65	-1	6,975	-0.01%
2023/04/13	1	34.65	2	34.75	34.65	-1	6,962	-0.01%
2023/04/11	0	0.00	2	35.25	35.15	-2	6,956	-0.03%
2023/04/07	1	35.20	2	35.08	35.15	-1	6,901	-0.01%
2023/04/06	1	34.30	0	0.00	34.35	1	6,843	0.01%
2023/03/31	4	35.34	2	35.50	35.05	2	6,913	0.03%
2023/03/21	0	0.00	2	34.50	34.25	-2	8,762	-0.02%
2023/03/20	3	34.15	1	34.35	34.25	2	8,885	0.02%
2023/03/17	0.2	33.85	0	0.00	33.90	0.2	8,980	0.00%
2023/03/15	11.9	33.56	0	0.00	33.60	11.9	9,141	0.13%
2023/03/14	3	33.63	0	0.00	33.55	3	9,395	0.03%
2023/03/13	2	33.75	0	0.00	34.00	2	9,665	0.02%
2023/03/10	1	34.50	0	0.00	34.10	1	9,766	0.01%
2023/03/09	0	0.00	1	34.90	34.80	-1	9,925	-0.01%
2023/03/08	0	0.00	20	34.85	34.90	-20	9,992	-0.20%
2023/03/06	5	35.44	0	0.00	35.35	5	9,939	0.05%
2023/03/03	20.2	35.01	16	35.70	35.75	4.2	9,930	0.04%
2023/03/02	1	34.80	0	0.00	34.80	1	9,716	0.01%
2023/03/01	0	0.00	0.1	34.15	34.30	-0.1	9,791	0.00%
2023/02/24	11	34.50	0	0.00	34.45	11	9,864	0.11%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/17	1	35.15	0	0.00	35.05	1	10,622	0.01%
2023/02/16	2	35.23	0	0.00	35.10	2	10,763	0.02%
2023/02/15	7	34.91	0	0.00	35.30	7	10,954	0.06%
2023/02/14	0	0.00	1	36.60	36.35	-1	10,753	-0.01%
2023/02/09	0	0.00	5	36.55	36.40	-5	11,110	-0.05%
2023/02/07	0	0.00	2	36.25	36.25	-2	11,248	-0.02%
2023/02/03	5	36.60	5	37.15	37.25	0	11,319	0.00%
2023/02/02	0	0.00	16	36.99	37.30	-16	11,337	-0.14%
2023/02/01	0	0.00	2	35.70	35.70	-2	11,258	-0.02%
2023/01/31	2	35.80	0	0.00	35.80	2	11,369	0.02%
2023/01/30	0	0.00	6	35.60	35.50	-6	11,663	-0.05%
2023/01/17	0	0.00	6	34.40	34.60	-6	11,538	-0.05%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	6	34.65	0	0.00	34.50	6	11,592	0.05%
2023/01/11	0	0.00	11	35.20	35.00	-11	11,887	-0.09%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	12	35.16	35.20	-12	12,103	-0.10%
2023/01/06	1	34.55	0	0.00	34.75	1	12,190	0.01%
2022/12/28	25	33.71	1	34.20	33.60	24	12,464	0.19%
2022/12/26	1	34.30	0	0.00	34.20	1	12,507	0.01%
2022/12/23	0	0.00	2	34.25	35.00	-2	12,606	-0.02%
2022/12/22	2	35.00	0	0.00	34.80	2	12,556	0.02%
2022/12/20	1	35.05	1	35.35	34.75	0	11,820	0.00%
2022/12/19	0	0.00	15	34.40	35.20	-15	11,406	-0.13%
2022/12/15	0	0.00	2	35.23	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	3.1	35.23	35.30	-3.1	10,477	-0.03%
2022/12/13	1	34.90	1	34.75	34.75	0	10,371	0.00%
2022/12/12	1	34.65	0	0.00	34.60	1	10,278	0.01%
2022/12/09	2	33.75	0	0.00	33.95	2	10,214	0.02%
2022/12/08	10	32.83	1	33.05	33.70	9	10,154	0.09%
2022/12/07	2	34.03	1	34.15	33.80	1	10,038	0.01%
2022/12/06	9	35.07	57	34.90	34.50	-48	9,946	-0.48%
2022/12/05	59	35.88	41	36.00	35.85	18	9,704	0.19%
2022/12/02	10	35.45	0	0.00	35.15	10	9,532	0.10%
2022/12/01	64	35.12	12	35.35	35.15	52	9,418	0.55%
2022/11/29	1	33.75	2	33.90	34.20	-1	9,174	-0.01%
2022/11/28	40	33.77	13	33.99	33.95	27	9,148	0.30%
2022/11/25	42	34.01	1	34.45	34.20	41	9,103	0.45%
2022/11/24	0	0.00	1	34.90	34.75	-1	9,037	-0.01%
2022/11/23	2	35.00	1	34.90	34.70	1	8,985	0.01%
2022/11/21	69.1	34.44	2	34.23	34.20	67.1	8,870	0.76%
2022/11/18	4	34.66	23	34.56	34.85	-19	8,672	-0.22%
2022/11/16	2	34.00	4	34.09	34.10	-2	8,322	-0.02%
2022/11/15	1	33.75	2	33.58	33.65	-1	8,156	-0.01%
2022/11/14	2	33.50	0	0.00	33.75	2	8,112	0.02%
2022/11/11	0	0.00	18	33.94	33.75	-18	8,049	-0.22%
2022/11/09	7	32.55	20	32.55	32.55	-13	7,938	-0.16%
2022/11/08	12	32.41	1	32.75	32.30	11	7,909	0.14%
2022/11/07	0	0.00	2	32.58	32.90	-2	7,944	-0.03%
2022/11/03	0	0.00	1	30.55	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	1	30.25	30.30	-1	8,306	-0.01%
2022/10/31	7	29.60	13	29.52	29.80	-6	8,313	-0.07%
2022/10/28	7	29.05	0	0.00	28.70	7	8,218	0.09%
2022/10/27	0.1	30.10	0	0.00	30.00	0.1	7,971	0.00%
2022/10/19	10	32.35	0	0.00	32.00	10	8,243	0.12%
2022/10/18	0	0.00	16	32.90	32.95	-16	8,149	-0.20%
2022/10/11	4	30.51	1.1	30.45	30.40	2.9	8,126	0.04%
2022/10/05	2	32.53	3	32.57	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/09/30	2	30.30	75	29.75	31.15	-73	8,626	-0.85%
2022/09/29	0	0.00	80	30.86	30.70	-80	8,552	-0.94%
2022/09/28	158	29.50	0	0.00	29.10	158	8,756	1.80%	大買/鉅額交易
2022/09/27	0	0.00	32	29.61	30.00	-32	9,027	-0.35%
2022/09/26	0	0.00	125	29.85	29.65	-125	9,039	-1.38%	大賣/鉅額交易
2022/09/23	4	31.09	6	31.05	31.00	-2	9,169	-0.02%
2022/09/22	45	30.81	0	0.00	30.90	45	9,364	0.48%
2022/09/21	60	31.10	0	0.00	31.40	60	9,314	0.64%
2022/09/20	41	31.19	0	0.00	31.30	41	9,265	0.44%
2022/09/19	0	0.00	10	31.40	31.25	-10	9,310	-0.11%
2022/09/16	0	0.00	8	31.52	31.80	-8	9,351	-0.09%
2022/09/15	23	31.55	5	31.60	31.30	18	9,363	0.19%
2022/09/14	5	30.95	45	31.38	31.35	-40	9,520	-0.42%
2022/09/13	5	31.90	0	0.00	31.85	5	9,571	0.05%
2022/09/08	0	0.00	3	31.70	32.25	-3	9,847	-0.03%
2022/09/07	50	30.72	0	0.00	30.75	50	9,787	0.51%
2022/09/06	13	31.23	69	31.21	31.00	-56	9,815	-0.57%
2022/09/05	15	31.70	35	31.83	31.70	-20	9,864	-0.20%
2022/09/02	39	32.48	0	0.00	32.30	39	9,928	0.39%
2022/09/01	0	0.00	6	32.88	32.80	-6	9,958	-0.06%
2022/08/31	0	0.00	1	32.90	32.95	-1	9,982	-0.01%
2022/08/30	1	32.55	0	0.00	32.70	1	10,206	0.01%
2022/08/29	8	32.43	0	0.00	32.60	8	10,220	0.08%
2022/08/26	31	33.41	0	0.00	33.40	31	10,284	0.30%
2022/08/25	0	0.00	5	32.90	32.90	-5	10,528	-0.05%
2022/08/24	2	32.60	15	32.57	32.55	-13	10,570	-0.12%
2022/08/23	15	32.80	0	0.00	32.85	15	10,565	0.14%
2022/08/22	5	32.90	0	0.00	33.15	5	10,657	0.05%
2022/08/19	6	33.22	1	33.20	33.30	5	10,653	0.05%
2022/08/18	6	32.23	1	32.70	32.70	5	10,592	0.05%
2022/08/17	5	32.75	20	32.75	32.80	-15	10,521	-0.14%
2022/08/16	0	0.00	26	33.43	33.25	-26	10,444	-0.25%
2022/08/15	0	0.00	10	33.45	33.45	-10	10,401	-0.10%
2022/08/12	13	33.36	28	32.99	33.45	-15	10,421	-0.14%
2022/08/11	0	0.00	12	32.32	32.75	-12	10,414	-0.12%
2022/08/10	70	31.14	1	31.10	31.15	69	10,279	0.67%
2022/08/09	14	32.23	4	32.13	32.10	10	10,118	0.10%
2022/08/08	1	33.40	0	0.00	33.50	1	9,930	0.01%
2022/08/05	0	0.00	2	33.03	33.05	-2	9,830	-0.02%
2022/08/04	1	31.80	7	31.86	32.15	-6	9,796	-0.06%
2022/08/03	1	31.90	7	32.02	32.05	-6	9,776	-0.06%
2022/08/02	2	32.05	13	32.06	32.05	-11	9,797	-0.11%
2022/08/01	0	0.00	0.1	33.05	33.10	-0.1	9,756	0.00%
2022/07/29	0.1	32.65	0	32.65	32.65	0.1	9,732	0.00%
2022/07/28	3	32.50	1	32.55	32.50	2	9,759	0.02%
2022/07/27	5.1	32.60	4	32.65	32.85	1.1	9,603	0.01%
2022/07/26	2	31.70	0	0.00	31.55	2	9,139	0.02%
2022/07/22	0	0.00	6	32.47	32.55	-6	9,478	-0.06%
2022/07/21	0.1	32.05	7	32.26	32.35	-6.9	9,774	-0.07%
2022/07/20	11	32.20	3	32.08	32.10	8	9,813	0.08%
2022/07/19	2	30.50	0	0.00	31.25	2	9,780	0.02%
2022/07/18	1	30.65	3	30.35	30.45	-2	9,739	-0.02%
2022/07/15	0	0.00	30	30.07	30.30	-30	9,742	-0.31%
2022/07/14	32	29.07	0	0.00	29.25	32	9,850	0.32%
2022/07/13	0	0.00	121	29.17	29.00	-121	9,800	-1.23%	大賣/鉅額交易
2022/07/12	1	29.30	24	29.70	29.30	-23	9,693	-0.24%
2022/07/11	0.5	31.05	0	0.00	31.00	0.5	9,531	0.01%
2022/07/08	14	31.18	0	0.00	31.00	14	9,610	0.15%
2022/07/07	0	0.00	2	29.65	30.45	-2	9,572	-0.02%
2022/07/06	2	30.80	0	0.00	29.70	2	9,651	0.02%
2022/07/05	5	30.95	0.1	31.95	31.25	4.9	9,454	0.05%
2022/07/04	0.1	32.45	0	0.00	32.20	0.1	9,280	0.00%
2022/06/30	1	34.80	0	0.00	35.50	1	9,292	0.01%
2022/06/27	0	0.00	0.2	36.85	36.80	-0.2	9,526	0.00%
2022/06/23	1	35.35	2	35.60	35.25	-1	9,642	-0.01%
2022/06/22	2	36.28	0	0.00	35.70	2	9,706	0.02%
2022/06/21	4	36.75	26	37.10	37.30	-22	9,621	-0.23%
2022/06/20	5	37.04	3	37.40	36.70	2	9,595	0.02%
2022/06/17	8	37.09	1	37.20	37.80	7	9,516	0.07%
2022/06/16	3	38.10	18	38.68	37.80	-15	9,344	-0.16%
2022/06/15	15	38.30	4	38.45	38.15	11	9,452	0.12%
2022/06/14	1	38.45	0	0.00	38.45	1	9,591	0.01%
2022/06/13	6	38.11	1	38.05	38.00	5	9,627	0.05%
2022/06/09	9	39.56	0	0.00	39.50	9	9,817	0.09%
2022/06/08	7	39.80	5	39.65	39.90	2	9,985	0.02%
2022/06/07	0	0.00	1	40.65	40.50	-1	9,921	-0.01%
2022/06/06	10.2	40.16	11	40.82	40.70	-0.8	10,080	-0.01%
2022/06/02	3	40.73	81.3	40.62	40.75	-78.3	10,340	-0.76%
2022/06/01	0	0.00	32	39.74	39.60	-32	10,413	-0.31%
2022/05/31	0	0.00	1.1	39.64	39.50	-1.1	10,608	-0.01%
2022/05/30	1.1	39.54	11	39.49	39.45	-9.9	11,065	-0.09%
2022/05/27	0.2	39.07	0.1	39.00	39.00	0.1	11,111	0.00%
2022/05/26	0	0.00	10.2	39.15	38.60	-10.2	11,346	-0.09%
2022/05/25	0.2	38.93	0	0.00	38.95	0.2	11,638	0.00%
2022/05/24	61	38.91	10	38.85	38.70	51	12,178	0.42%
2022/05/23	0	0.00	17	39.36	39.30	-17	12,366	-0.14%
2022/05/20	5	39.30	0	0.00	39.30	5	12,770	0.04%
2022/05/19	16	39.33	15	39.17	39.75	1	13,050	0.01%
2022/05/18	7	39.28	2	39.40	39.20	5	13,666	0.04%
2022/05/17	1	38.80	4	38.83	38.90	-3	15,037	-0.02%
2022/05/16	0	0.00	2	38.70	38.35	-2	15,278	-0.01%
2022/05/13	2	37.85	1	38.05	38.00	1	15,469	0.01%
2022/05/12	0	0.00	20.1	37.53	37.40	-20.1	15,737	-0.13%
2022/05/11	3	37.40	3	37.60	37.60	0	16,417	0.00%
2022/05/10	0.2	37.70	1	36.80	37.95	-0.8	16,902	0.00%
2022/05/09	3	38.05	1	37.70	37.60	2	17,082	0.01%
2022/05/06	5	38.30	1	38.15	38.35	4	17,374	0.02%
2022/05/05	1	39.20	0.2	39.15	39.20	0.9	17,888	0.00%
2022/05/04	0.1	38.40	0	0.00	38.40	0.1	18,995	0.00%
2022/05/03	1	38.00	0.1	38.25	38.30	0.9	19,183	0.00%
2022/04/29	0.2	38.30	50	38.80	38.20	-49.9	19,383	-0.26%
2022/04/28	6	37.78	1	38.00	37.75	5	19,304	0.03%
2022/04/27	58	37.93	9	38.17	38.25	49	19,122	0.26%
2022/04/26	5	38.05	0	0.00	38.00	5	18,813	0.03%
2022/04/25	5.1	38.65	0	0.00	38.15	5.1	18,753	0.03%
2022/04/22	6	39.80	6	39.60	39.80	0	18,668	0.00%
2022/04/21	0.1	40.05	0	0.00	40.05	0.1	18,770	0.00%
2022/04/20	6	39.65	1.1	40.05	40.45	4.9	18,855	0.03%
2022/04/19	5.1	38.85	0	0.00	39.00	5.1	18,729	0.03%
2022/04/15	13	38.24	0	0.00	38.20	13	18,894	0.07%
2022/04/14	29	39.13	0	0.00	38.80	29	18,929	0.15%
2022/04/13	0	0.00	2	39.23	39.90	-2	18,917	-0.01%
2022/04/12	5	38.97	152	38.77	38.75	-147	18,934	-0.78%	大賣/鉅額交易
2022/04/11	5	39.90	0.1	40.00	39.75	4.9	18,848	0.03%
2022/04/08	53.1	39.91	20	40.15	39.90	33.1	18,916	0.17%
2022/04/06	33.1	39.57	1.1	39.45	39.45	32	19,024	0.17%
2022/04/01	9	40.03	1	40.15	40.35	8	18,941	0.04%
2022/03/31	1.1	40.27	0.1	40.40	40.10	1	18,815	0.01%
2022/03/30	2	40.73	1	40.40	40.50	1	18,708	0.01%
2022/03/29	10.1	40.66	0	0.00	40.60	10.1	18,636	0.05%
2022/03/28	0	0.00	4	41.10	41.20	-4	18,670	-0.02%
2022/03/25	0	0.00	7	41.24	41.25	-7	18,715	-0.04%
2022/03/24	3	41.75	7	42.06	41.85	-4	18,630	-0.02%
2022/03/23	2	42.40	0	0.00	42.30	2	18,635	0.01%
2022/03/22	0	0.00	5	42.03	42.25	-5	18,669	-0.03%
2022/03/21	12	42.33	1	42.25	42.25	11	18,768	0.06%
2022/03/18	2	42.08	6.2	42.01	42.45	-4.2	18,886	-0.02%
2022/03/17	31.5	41.62	23	41.52	41.95	8.5	18,767	0.05%
2022/03/16	17	40.38	6	40.56	40.40	11	18,706	0.06%
2022/03/15	3.2	40.79	15.1	41.01	40.50	-11.9	18,785	-0.06%
2022/03/14	22.1	41.40	5	41.55	41.70	17.1	18,847	0.09%
2022/03/11	27	41.56	11	41.57	41.25	16	18,876	0.08%
2022/03/10	60	42.44	1.1	42.58	42.20	58.9	18,876	0.31%
2022/03/09	2	41.63	16	41.92	41.50	-14	18,976	-0.07%
2022/03/08	22.1	42.24	22	41.70	41.55	0.1	19,118	0.00%
2022/03/07	26	43.71	10	43.24	43.40	16	18,966	0.08%
2022/03/04	4	44.40	4	44.65	44.60	0	18,895	0.00%
2022/03/03	5	44.68	20	44.77	45.00	-15	18,963	-0.08%
2022/03/02	5	43.70	0	0.00	44.05	5	18,800	0.03%
2022/03/01	4	44.11	115	44.21	44.20	-111	18,883	-0.59%	大賣/鉅額交易
2022/02/25	2	43.50	7	43.92	43.50	-5	18,970	-0.03%
2022/02/24	15	43.07	9.1	43.09	43.10	5.9	19,199	0.03%
2022/02/23	14.2	44.09	18	44.49	44.20	-3.8	19,408	-0.02%
2022/02/22	3	43.88	60.2	43.85	44.15	-57.2	19,459	-0.29%
2022/02/21	1	44.70	0	0.00	44.70	1	19,537	0.01%
2022/02/18	23	45.03	370.1	44.89	45.10	-347.1	19,808	-1.75%	大賣/鉅額交易
2022/02/17	78	44.50	264.1	44.75	44.65	-186.1	19,340	-0.96%	大賣/鉅額交易
2022/02/16	2	43.25	1	43.60	43.25	1	18,348	0.01%
2022/02/15	4.1	43.20	44	43.51	42.90	-39.9	18,679	-0.21%
2022/02/14	11	42.50	1	42.50	42.85	10	19,095	0.05%
2022/02/11	44	43.76	19.1	43.49	43.55	24.9	19,414	0.13%
2022/02/10	5	42.70	10.2	42.73	42.90	-5.2	19,178	-0.03%
2022/02/09	5	41.92	1.2	42.10	42.20	3.8	18,923	0.02%
2022/02/08	1.3	41.80	18	41.80	42.10	-16.7	18,876	-0.09%
2022/02/07	10.1	41.18	17	41.88	41.00	-6.9	18,776	-0.04%
2022/01/26	13.1	41.09	77	41.47	41.00	-63.9	18,482	-0.35%
2022/01/25	11	38.60	22	38.76	38.60	-11	17,733	-0.06%
2022/01/24	17	38.46	3	38.67	38.65	14	18,024	0.08%
2022/01/21	2.5	39.56	0	0.00	39.35	2.5	18,201	0.01%
2022/01/20	50	40.05	38	40.05	40.05	12	18,862	0.06%
2022/01/18	38	40.94	4	40.80	40.40	34	20,537	0.17%
2022/01/17	2.2	40.55	31.1	40.32	40.60	-28.9	20,724	-0.14%
2022/01/14	13.1	39.43	0	0.00	39.45	13.1	21,057	0.06%
2022/01/13	0	0.00	2	40.50	40.15	-2	21,238	-0.01%
2022/01/12	42.2	39.71	20	39.69	40.05	22.2	21,442	0.10%
2022/01/11	20	39.88	1	40.10	39.75	19	21,870	0.09%
2022/01/10	9	40.23	0	0.00	40.45	9	21,798	0.04%
2022/01/07	20.1	40.83	0	0.00	40.75	20.1	21,872	0.09%
2022/01/06	2	41.60	0	0.00	41.50	2	21,905	0.01%
2022/01/05	0	0.00	8	41.83	41.95	-8	21,968	-0.04%
2022/01/04	0	0.00	10	41.25	41.35	-10	21,985	-0.05%
2022/01/03	51	41.52	26	41.17	41.10	25	22,429	0.11%
2021/12/30	37	42.07	53	42.24	42.20	-16	22,361	-0.07%
2021/12/29	7	41.72	0	0.00	41.85	7	22,336	0.03%
2021/12/28	0	0.00	12	41.60	41.70	-12	22,408	-0.05%
2021/12/27	50	41.35	1	41.30	41.30	49	22,469	0.22%
2021/12/24	6	41.42	1	41.30	41.25	5	22,629	0.02%
2021/12/23	0	0.00	4	41.25	41.35	-4	22,698	-0.02%
2021/12/22	1	41.45	1	41.20	41.40	0	22,818	0.00%
2021/12/21	0	0.00	2	41.00	41.20	-2	22,722	-0.01%
2021/12/20	2	40.48	0.2	40.40	40.30	1.8	22,753	0.01%
2021/12/17	1	40.30	5	40.20	40.35	-4	22,826	-0.02%
2021/12/16	0.1	40.65	0	0.00	40.70	0.1	22,988	0.00%
2021/12/15	34.1	40.22	22	40.38	40.40	12.1	23,305	0.05%
2021/12/14	0	0.00	7	40.22	40.10	-7	23,794	-0.03%
2021/12/10	1	41.40	1.1	41.11	41.40	-0.1	23,925	0.00%
2021/12/09	4.1	41.73	0	0.00	41.40	4.1	23,887	0.02%
2021/12/08	18	42.19	3	42.50	41.95	15	23,794	0.06%
2021/12/07	4	42.14	2	42.28	42.30	2	23,780	0.01%
2021/12/06	15	41.82	5	42.00	42.35	10	23,816	0.04%
2021/12/03	4	42.66	4	42.41	42.40	0	24,304	0.00%
2021/12/02	38	42.57	23	43.40	42.55	15	24,432	0.06%
2021/12/01	5	42.90	1	42.70	43.00	4	24,358	0.02%
2021/11/30	1	42.70	8	42.56	42.40	-7	24,448	-0.03%
2021/11/29	3	41.20	34	41.73	42.10	-31	24,434	-0.13%
2021/11/26	9	42.11	1	42.60	41.80	8	24,593	0.03%
2021/11/25	152	42.80	0.1	42.60	42.70	151.9	24,585	0.62%	大買/鉅額交易
2021/11/24	106	43.25	6	43.83	43.10	100	24,578	0.41%	大買/
2021/11/23	2	44.00	17	43.83	43.80	-15	24,460	-0.06%
2021/11/22	10	43.57	5	43.70	43.65	5	24,134	0.02%
2021/11/19	5	42.40	6	42.47	42.35	-1	23,605	0.00%
2021/11/18	22.1	42.50	9	42.57	42.80	13.1	23,597	0.06%
2021/11/17	38	43.34	141	44.06	43.15	-103	23,302	-0.44%	大賣/鉅額交易
2021/11/16	10	43.23	3	43.22	43.15	7	22,936	0.03%
2021/11/15	9	43.36	11	43.26	42.85	-2	23,044	-0.01%
2021/11/12	9	42.99	25.1	43.16	42.90	-16.1	23,352	-0.07%
2021/11/11	5.3	42.49	16	42.37	42.45	-10.8	23,098	-0.05%
2021/11/10	13	41.61	81	41.65	42.10	-68	23,002	-0.30%
2021/11/09	7	41.07	18.2	41.30	41.10	-11.2	23,778	-0.05%
2021/11/08	2	39.75	16	40.37	40.35	-14	23,818	-0.06%
2021/11/05	40	39.55	5	39.73	39.70	35	24,236	0.14%
2021/11/04	13	39.56	4	39.66	39.40	9	24,460	0.04%
2021/11/03	5	39.58	14	40.15	39.85	-9	24,723	-0.04%
2021/11/02	12	39.37	4	39.49	39.45	8	28,403	0.03%
2021/11/01	1	40.40	28	40.19	40.25	-27	29,275	-0.09%
2021/10/29	95	39.49	19	39.37	39.20	76	29,359	0.26%
2021/10/28	10	39.29	18.2	39.11	39.20	-8.2	29,546	-0.03%
2021/10/27	16	38.08	3	37.88	38.10	13	30,154	0.04%
2021/10/26	4	37.96	14	38.28	38.45	-10	29,739	-0.03%
2021/10/25	2	37.13	4	36.60	37.30	-2	29,347	-0.01%
2021/10/22	4	37.04	26	37.00	37.15	-22	30,040	-0.07%
2021/10/21	8	36.18	8	36.41	36.00	0	30,102	0.00%
2021/10/20	8	35.24	7	35.38	35.65	1	30,232	0.00%
2021/10/19	8.2	34.96	2	35.30	35.40	6.2	30,366	0.02%
2021/10/18	0	0.00	1	35.85	36.15	-1	30,326	0.00%
2021/10/15	4	36.13	1	36.05	36.10	3	30,937	0.01%
2021/10/14	2	35.00	1	35.30	35.50	1	31,226	0.00%
2021/10/13	13	35.45	13	34.66	34.65	0	31,307	0.00%
2021/10/12	5	35.55	0.1	35.50	35.55	4.9	31,613	0.02%
2021/10/08	6	35.89	2.1	35.62	35.60	3.9	31,804	0.01%
2021/10/07	0.1	35.10	0	0.00	35.20	0.1	31,931	0.00%
2021/10/06	3	34.68	1	34.60	34.15	2	33,256	0.01%
2021/10/05	3	35.18	14.1	34.60	35.55	-11.1	33,230	-0.03%
2021/10/04	3	35.40	10	35.68	35.45	-7	33,664	-0.02%
2021/10/01	14	36.80	32	36.82	36.30	-18	34,056	-0.05%
2021/09/30	1	36.85	0	0.00	36.85	1	34,063	0.00%
2021/09/29	6	37.65	1	36.85	36.85	5	34,134	0.01%
2021/09/28	1	37.05	0	0.00	37.40	1	34,250	0.00%
2021/09/27	12	37.16	2	37.38	37.50	10	34,566	0.03%
2021/09/24	1	36.50	0	0.00	36.85	1	34,884	0.00%
2021/09/22	4	36.23	0	0.00	36.40	4	35,523	0.01%
2021/09/17	5	37.42	0	0.00	37.15	5	35,555	0.01%
2021/09/16	1.1	38.02	0	0.00	38.20	1.1	36,177	0.00%
2021/09/15	21	38.16	1.5	38.08	38.00	19.5	37,947	0.05%
2021/09/14	2	39.00	2.1	39.20	39.05	-0.1	38,429	0.00%
2021/09/13	15	39.50	0	0.00	39.50	15	38,863	0.04%
2021/09/10	1	39.05	3	39.85	40.05	-2	39,238	-0.01%
2021/09/09	4	38.95	1	39.25	38.90	3	39,678	0.01%
2021/09/08	10.6	39.70	31	40.16	38.90	-20.4	39,832	-0.05%
2021/09/07	5	41.50	10	41.46	41.50	-5	39,490	-0.01%
2021/09/06	0	0.00	14.3	41.30	41.15	-14.3	39,553	-0.04%
2021/09/03	32	41.71	20	41.56	41.50	12	40,526	0.03%
2021/09/02	5	40.90	20	40.98	40.90	-15	41,049	-0.04%
2021/09/01	33.5	41.22	74	41.34	41.60	-40.5	40,931	-0.10%
2021/08/31	4	39.89	26	39.94	40.30	-22	40,833	-0.05%
2021/08/30	20	39.39	52	39.34	39.65	-32	40,864	-0.08%
2021/08/27	1.5	39.15	8	39.22	39.15	-6.5	41,024	-0.02%
2021/08/26	34	39.45	21	39.39	39.25	13	41,312	0.03%
2021/08/25	7	39.24	26	39.32	39.30	-19	41,836	-0.05%
2021/08/24	8	38.17	22	38.95	38.60	-14	42,707	-0.03%
2021/08/23	0	0.00	44	38.85	38.80	-44	42,987	-0.10%
2021/08/20	5.6	38.09	17	38.24	37.75	-11.4	44,079	-0.03%
2021/08/19	81	38.37	6.1	38.25	38.20	74.9	44,099	0.17%
2021/08/18	68	38.57	62	39.08	39.70	6	44,230	0.01%
2021/08/17	25	37.67	10	37.78	37.65	15	44,318	0.03%
2021/08/16	46.4	37.93	68	37.86	37.95	-21.6	44,285	-0.05%
2021/08/13	79.5	38.92	286	38.79	38.20	-206.5	44,036	-0.47%	大賣/鉅額交易
2021/08/12	118	40.73	31	40.67	40.80	87	42,986	0.20%	大買/
2021/08/11	26	41.77	37.1	41.43	41.55	-11.1	42,969	-0.03%
2021/08/10	9	43.02	1	43.05	42.70	8	43,053	0.02%
2021/08/09	9.1	43.29	8	43.53	43.10	1.1	43,407	0.00%
2021/08/06	264.1	45.43	42	45.30	44.00	222.1	43,616	0.51%	大買/鉅額交易
2021/08/05	55	44.64	133.9	45.10	45.45	-78.9	40,383	-0.20%	大賣/
2021/08/04	9.2	43.90	25	44.08	44.25	-15.8	40,198	-0.04%
2021/08/03	39	43.17	11	43.33	43.35	28	40,676	0.07%
2021/08/02	15	43.41	160.2	43.48	44.10	-145.2	40,681	-0.36%	大賣/鉅額交易
2021/07/30	49.2	41.42	62.3	42.02	41.50	-13.1	40,310	-0.03%
2021/07/29	74.2	41.02	59	41.39	41.40	15.2	40,551	0.04%
2021/07/28	156.1	41.34	105	40.96	41.15	51.1	41,174	0.12%	大買/大賣/
2021/07/27	9	43.09	4.1	43.23	42.90	4.9	41,439	0.01%
2021/07/26	24	42.89	39.1	42.75	43.00	-15.1	42,023	-0.04%
2021/07/23	64	42.12	35.2	42.51	42.30	28.8	42,419	0.07%
2021/07/22	19.1	40.74	14	41.38	40.95	5.1	43,953	0.01%
2021/07/21	15	40.80	3	41.37	40.50	12	45,105	0.03%
2021/07/20	46	42.26	1	42.00	42.00	45	46,275	0.10%
2021/07/19	30.1	43.13	1	43.15	43.15	29.1	46,525	0.06%
2021/07/16	14	43.81	26.1	43.74	43.80	-12.1	47,423	-0.03%
2021/07/15	64.2	42.98	89	43.07	43.10	-24.8	47,552	-0.05%
2021/07/14	36	43.38	4.3	43.16	43.05	31.7	48,410	0.07%
2021/07/13	23.1	44.74	67.1	44.92	44.45	-44	48,793	-0.09%
2021/07/12	1.2	43.09	17	43.39	43.05	-15.8	49,439	-0.03%
2021/07/09	88	43.10	7.3	42.99	43.00	80.7	49,779	0.16%
2021/07/08	25.2	44.15	14	45.05	44.00	11.2	50,272	0.02%
2021/07/07	7.3	44.44	22.1	44.41	44.50	-14.8	51,024	-0.03%
2021/07/06	25.1	44.55	5.2	44.56	44.50	19.9	52,410	0.04%
2021/07/05	11.2	45.24	31.2	45.19	45.15	-20	54,915	-0.04%
2021/07/02	5.2	44.49	32	44.64	45.10	-26.8	55,324	-0.05%
2021/07/01	19	44.54	0	0.00	44.20	19	55,392	0.03%
2021/06/30	17	45.25	51	45.33	45.70	-34	55,611	-0.06%
2021/06/29	64	44.76	27.5	44.89	44.30	36.5	56,739	0.06%
2021/06/28	43	45.29	22	45.10	45.10	21	56,779	0.04%
2021/06/25	45	45.57	82	45.42	44.95	-37	57,354	-0.06%
2021/06/24	30.2	44.80	111.1	45.04	45.40	-80.9	57,065	-0.14%	大賣/
2021/06/23	6	42.46	31	42.54	42.85	-25	55,585	-0.04%
2021/06/22	58	42.83	0	0.00	42.30	58	55,168	0.11%
2021/06/21	17	43.81	12.2	43.68	43.55	4.8	55,248	0.01%
2021/06/18	23	45.29	90	45.17	45.10	-67	55,385	-0.12%
2021/06/17	51	44.50	8	44.58	44.70	43	55,271	0.08%
2021/06/16	10	43.96	14	43.88	43.90	-4	56,104	-0.01%
2021/06/15	40	44.56	3	44.91	44.60	37	56,186	0.07%
2021/06/11	159	44.19	185	44.65	44.20	-26	56,129	-0.05%	大買/大賣/
2021/06/09	16	42.41	1	42.70	42.35	15	55,309	0.03%
2021/06/08	18	43.67	49	43.25	43.05	-31	56,596	-0.05%
2021/06/07	8	42.79	3	42.70	43.25	5	57,230	0.01%
2021/06/04	44.3	42.38	48	42.37	42.65	-3.7	57,756	-0.01%
2021/06/03	12	43.43	7	43.11	43.25	5	58,115	0.01%
2021/06/02	12	43.57	10	43.42	43.25	2	58,503	0.00%
2021/06/01	14	43.61	312	43.61	43.00	-298	58,944	-0.51%	大賣/鉅額交易
2021/05/31	292	42.54	22	42.34	42.20	270	59,371	0.45%	大買/鉅額交易
2021/05/28	41	42.34	90	42.48	42.50	-49	59,838	-0.08%
2021/05/27	13.1	40.28	0	0.00	40.70	13.1	60,141	0.02%
2021/05/26	13	40.74	40	40.87	40.80	-27	61,548	-0.04%
2021/05/25	18	40.82	99	40.72	40.35	-81	62,907	-0.13%
2021/05/24	28	38.80	11	39.25	39.05	17	63,587	0.03%
2021/05/21	13	38.24	16	38.64	38.80	-3	64,491	0.00%
2021/05/20	11	37.68	0	0.00	37.60	11	66,943	0.02%
2021/05/19	32	37.88	25	37.86	38.40	7	69,257	0.01%
2021/05/18	6	37.36	16	37.83	38.35	-10	72,444	-0.01%
2021/05/17	16	35.35	20	35.48	34.90	-4	72,647	-0.01%
2021/05/14	53	39.23	4	39.84	38.30	49	72,434	0.07%
2021/05/13	60	37.03	55	37.20	38.00	5	71,917	0.01%
2021/05/12	76	37.30	72.5	38.00	36.85	3.5	71,474	0.00%
2021/05/11	136.2	40.33	30.5	40.07	39.70	105.7	71,024	0.15%	大買/鉅額交易
2021/05/10	62	43.33	106	42.60	42.60	-44	70,450	-0.06%	大賣/
2021/05/07	81	42.78	30.1	42.42	43.10	50.9	70,402	0.07%
2021/05/06	55	41.66	134	40.98	40.95	-79	70,222	-0.11%	大賣/
2021/05/05	80	43.57	71	44.27	42.00	9	70,408	0.01%
2021/05/04	31	44.64	18.5	44.89	44.90	12.5	70,821	0.02%
2021/05/03	43	46.41	89	46.19	45.55	-46	71,211	-0.06%
2021/04/29	61	46.09	33	46.27	45.85	28	71,091	0.04%
2021/04/28	162	47.29	59	46.98	46.80	103	70,994	0.15%	大買/鉅額交易
2021/04/27	114	48.04	112	48.29	48.60	2	70,017	0.00%	大買/大賣/
2021/04/26	41	47.99	160.1	48.04	48.05	-119.1	68,834	-0.17%	大賣/鉅額交易
2021/04/23	30	46.25	13.2	46.30	46.75	16.8	67,995	0.02%
2021/04/22	33	46.05	33	45.89	44.90	0	68,226	0.00%
2021/04/21	161	47.05	134	46.92	46.95	27	67,909	0.04%	大買/大賣/
2021/04/20	166	47.46	80	47.04	46.90	86	67,663	0.13%	大買/
2021/04/19	192	47.24	74	46.90	47.00	118	67,071	0.18%	大買/鉅額交易
2021/04/16	119.3	47.24	138.1	47.18	47.15	-18.8	66,517	-0.03%	大買/大賣/
2021/04/15	21	45.08	2	45.33	45.30	19	65,270	0.03%
2021/04/14	289	44.79	214	44.01	44.70	75	65,205	0.12%	大買/大賣/
2021/04/13	36	45.73	56.2	47.02	44.95	-20.2	65,432	-0.03%
2021/04/12	85	47.29	97	47.28	46.80	-12	64,764	-0.02%
2021/04/09	186.2	47.18	337	47.47	47.70	-150.8	64,268	-0.23%	大買/大賣/鉅額交易
2021/04/08	34	45.85	23	46.00	45.85	11	62,705	0.02%
2021/04/07	5	45.32	2	45.33	45.35	3	63,184	0.00%
2021/04/06	154	45.57	23	45.80	45.45	131	64,349	0.20%	大買/鉅額交易
2021/04/01	33	45.40	148.2	45.73	45.30	-115.2	66,334	-0.17%	大賣/鉅額交易
2021/03/31	12	44.68	13	44.50	44.35	-1	65,173	0.00%
2021/03/30	13.5	44.68	15	44.68	44.65	-1.5	65,480	0.00%
2021/03/29	11	44.75	168	44.81	45.05	-157	65,035	-0.24%	大賣/鉅額交易
2021/03/26	4	43.68	17	43.94	44.05	-13	65,091	-0.02%
2021/03/25	30	43.05	2	43.05	42.95	28	65,327	0.04%
2021/03/24	111	43.41	2	43.30	43.45	109	65,705	0.17%	大買/鉅額交易
2021/03/23	16	44.38	28	44.22	43.95	-12	65,672	-0.02%
2021/03/22	70	44.56	2	44.40	44.60	68	65,490	0.10%
2021/03/19	77	44.71	19	44.84	44.75	58	65,570	0.09%
2021/03/18	7	44.31	15	44.31	44.35	-8	64,958	-0.01%
2021/03/17	6	43.59	21	43.42	43.90	-15	65,465	-0.02%
2021/03/16	23	43.65	6	43.95	43.60	17	66,177	0.03%
2021/03/15	7.2	44.17	18	44.01	44.00	-10.8	66,630	-0.02%
2021/03/12	132	44.29	48	44.54	44.60	84	68,178	0.12%	大買/
2021/03/11	33	42.88	26	43.06	43.45	7	69,275	0.01%
2021/03/10	39	41.47	41	41.57	41.95	-2	71,263	0.00%
2021/03/09	26	40.10	2.2	40.43	40.40	23.9	72,308	0.03%
2021/03/08	120.2	40.20	104	40.43	40.15	16.2	74,491	0.02%	大買/大賣/
2021/03/05	201	40.64	8	40.99	40.35	193	75,454	0.26%	大買/鉅額交易
2021/03/04	42	42.49	105	41.80	41.90	-63	75,821	-0.08%	大賣/
2021/03/03	107	43.57	75	44.10	44.20	32	77,319	0.04%	大買/
2021/03/02	67	47.49	186	46.47	45.10	-119	76,987	-0.15%	大賣/鉅額交易
2021/02/26	102	47.08	2.2	47.01	47.20	99.8	76,600	0.13%	大買/
2021/02/25	197	47.30	73	47.59	48.40	124	76,552	0.16%	大買/鉅額交易
2021/02/24	31	46.97	24	46.86	45.65	7	77,344	0.01%
2021/02/23	10	46.58	4	46.35	46.55	6	77,782	0.01%
2021/02/22	223	47.17	68	48.31	47.20	155	77,757	0.20%	大買/鉅額交易
2021/02/19	63	45.39	52	45.47	46.35	11	76,661	0.01%
2021/02/18	27	44.62	97.2	44.32	45.80	-70.2	76,244	-0.09%
2021/02/17	22	42.37	20.5	41.90	41.65	1.5	73,577	0.00%
2021/02/05	4.4	40.43	25	40.79	40.95	-20.6	72,917	-0.03%
2021/02/04	7.1	40.11	0	0.00	40.00	7.1	72,647	0.01%
2021/02/03	8.4	39.97	0	0.00	40.25	8.4	72,934	0.01%
2021/02/02	25	40.14	3.9	40.72	40.25	21.1	72,971	0.03%
2021/02/01	11.5	39.42	26	39.90	40.45	-14.5	72,600	-0.02%
2021/01/29	18	40.12	27	40.36	39.30	-9	72,459	-0.01%
2021/01/28	126	39.74	12	40.13	39.60	114	72,176	0.16%	大買/鉅額交易
2021/01/27	5	40.84	8	41.14	40.70	-3	71,689	0.00%
2021/01/26	149	42.23	143	42.33	42.00	6	71,112	0.01%	大買/大賣/
2021/01/25	62	41.82	366.3	41.87	42.75	-304.3	70,128	-0.43%	大賣/鉅額交易
2021/01/22	52	40.34	115.7	40.25	40.80	-63.7	69,258	-0.09%	大賣/
2021/01/21	7.3	39.49	10	39.40	39.60	-2.7	69,020	0.00%
2021/01/20	5	39.16	53.2	39.42	38.30	-48.2	69,583	-0.07%
2021/01/19	13.2	38.52	9	38.67	38.50	4.2	73,830	0.01%
2021/01/18	45	38.51	1.3	38.51	38.20	43.7	75,706	0.06%
2021/01/15	16	40.19	6.3	39.96	39.95	9.7	76,474	0.01%
2021/01/14	13.1	40.68	5	40.64	40.40	8.1	75,674	0.01%
2021/01/13	4.2	39.81	1	39.75	39.75	3.2	75,061	0.00%
2021/01/12	8	39.85	12	40.04	39.30	-4	74,972	-0.01%
2021/01/11	116	39.88	100.2	39.85	39.90	15.8	74,552	0.02%	大買/
2021/01/08	26.2	40.57	18.1	40.55	40.25	8.1	74,268	0.01%
2021/01/07	5.1	39.34	17	39.34	39.55	-11.9	73,486	-0.02%
2021/01/06	126	39.58	15.1	39.73	39.20	110.9	73,151	0.15%	大買/鉅額交易
2021/01/05	4.1	40.70	3.1	40.61	40.50	1	72,060	0.00%
2021/01/04	17.1	41.02	4	40.93	40.90	13.1	71,860	0.02%
2020/12/31	12	42.59	18	43.10	42.30	-6	71,330	-0.01%
2020/12/30	40	42.65	63	42.33	42.35	-23	70,696	-0.03%
2020/12/29	80	42.60	66.2	42.54	41.85	13.8	69,714	0.02%
2020/12/28	43	43.21	60	43.42	43.80	-17	68,645	-0.02%
2020/12/25	16	40.84	12	40.33	40.40	4	66,349	0.01%
2020/12/24	17	40.63	14	40.42	40.35	3	66,906	0.00%
2020/12/23	15	39.79	2	39.65	40.10	13	67,476	0.02%
2020/12/22	15	39.16	43	39.82	38.95	-28	67,404	-0.04%
2020/12/21	26	40.59	7	40.74	40.55	19	66,788	0.03%
2020/12/18	26	41.37	11	41.02	40.75	15	66,422	0.02%
2020/12/17	1	40.70	9.1	41.05	41.20	-8.1	65,945	-0.01%
2020/12/16	12.1	40.88	10.1	40.65	40.50	2	65,676	0.00%
2020/12/15	217.1	41.18	11	40.82	40.05	206.1	65,428	0.31%	大買/鉅額交易
2020/12/14	78	41.19	21.7	41.51	41.45	56.3	65,005	0.09%
2020/12/11	136	41.68	151	41.89	41.75	-15	65,249	-0.02%	大買/大賣/
2020/12/10	126	41.72	102	41.55	41.75	24	64,691	0.04%	大買/大賣/
2020/12/09	82.2	42.86	32	42.49	43.00	50.2	64,175	0.08%
2020/12/08	52	42.29	26.1	42.23	42.05	25.9	63,638	0.04%
2020/12/07	89.1	44.88	115	45.08	44.45	-25.9	62,067	-0.04%	大賣/
2020/12/04	172	43.18	147	43.48	43.60	25	60,156	0.04%	大買/大賣/
2020/12/03	76	41.58	88	41.37	41.10	-12	58,433	-0.02%
2020/12/02	125	40.83	265	40.95	41.65	-140	59,256	-0.24%	大買/大賣/鉅額交易
2020/12/01	215	38.97	234	39.33	39.60	-19	56,892	-0.03%	大買/大賣/
2020/11/30	139	38.57	37	38.68	38.50	102	55,853	0.18%	大買/鉅額交易
2020/11/27	107	37.76	151	37.95	38.15	-44	54,684	-0.08%	大買/大賣/
2020/11/26	1	35.70	17	36.04	36.40	-16	51,811	-0.03%
2020/11/25	1.7	36.15	80.2	36.21	36.15	-78.5	51,279	-0.15%
2020/11/24	28	36.18	43	36.07	35.90	-15	50,279	-0.03%
2020/11/23	50	36.80	68.2	36.90	36.70	-18.2	48,879	-0.04%
2020/11/20	37	35.37	53	35.40	35.25	-16	46,303	-0.03%
2020/11/19	15	34.30	69.2	34.35	34.50	-54.2	44,487	-0.12%
2020/11/18	16	34.15	163	34.15	33.95	-147	43,509	-0.34%	大賣/鉅額交易
2020/11/17	49	33.46	81	33.56	33.65	-32	42,108	-0.08%
2020/11/16	8	32.14	8	32.23	32.25	0	40,643	0.00%
2020/11/13	0	0.00	1	30.75	31.35	-1	40,303	0.00%
2020/11/12	9	31.27	0	0.00	31.15	9	40,198	0.02%
2020/11/11	10	31.13	1	31.20	31.05	9	40,055	0.02%
2020/11/10	6	31.63	4	31.54	31.50	2	39,660	0.01%
2020/11/09	5	31.80	16	31.84	31.95	-11	39,458	-0.03%
2020/11/06	10	32.03	10	32.20	31.70	0	39,348	0.00%
2020/11/05	2	31.75	31	31.65	31.95	-29	39,328	-0.07%
2020/11/04	2	31.85	2	32.10	32.00	0	39,222	0.00%
2020/11/03	137	31.81	2	31.90	31.80	135	39,279	0.34%	大買/鉅額交易
2020/11/02	8	31.78	2	31.65	31.40	6	39,348	0.02%
2020/10/30	21	32.12	7	32.49	32.00	14	39,190	0.04%
2020/10/29	12	32.97	145	32.69	33.05	-133	38,937	-0.34%	大賣/鉅額交易
2020/10/28	172	33.59	119	33.45	33.30	53	38,722	0.14%	大買/大賣/
2020/10/27	213.2	34.21	360	34.41	33.00	-146.8	38,640	-0.38%	大買/大賣/鉅額交易
2020/10/26	51	33.43	91.9	33.59	34.00	-40.9	35,868	-0.11%
2020/10/23	113	32.71	55	32.99	32.90	58	34,070	0.17%	大買/
2020/10/22	44	31.81	5	31.65	31.85	39	32,966	0.12%
2020/10/21	2	32.00	1	32.00	31.85	1	33,281	0.00%
2020/10/20	11	31.86	2	32.10	31.80	9	33,953	0.03%
2020/10/19	11	31.56	1	31.70	31.70	10	34,253	0.03%
2020/10/16	1	31.60	2	31.38	31.15	-1	34,327	0.00%
2020/10/15	0.3	31.45	0	0.00	31.45	0.3	34,569	0.00%
2020/10/14	2	31.68	0	0.00	31.60	2	34,892	0.01%
2020/10/13	0	0.00	5	31.57	31.55	-5	34,958	-0.01%
2020/10/12	10	32.00	5	32.14	31.55	5	35,007	0.01%
2020/10/08	40	31.93	32	31.99	31.80	8	34,822	0.02%
2020/10/07	1	32.05	6	31.90	31.90	-5	34,546	-0.01%
2020/10/06	100	31.70	2	31.55	31.35	98	34,492	0.28%
2020/10/05	1	31.65	1	32.35	31.35	0	34,831	0.00%
2020/09/30	2	31.95	1	32.10	31.95	1	35,064	0.00%
2020/09/29	13	31.76	18	31.86	32.00	-5	35,175	-0.01%
2020/09/28	39	31.32	80	31.47	31.95	-41	34,926	-0.12%
2020/09/25	31	29.40	27	29.17	29.05	4	34,177	0.01%
2020/09/24	11	30.05	9	29.95	29.90	2	34,140	0.01%
2020/09/23	33	31.25	37	30.73	30.90	-4	34,335	-0.01%
2020/09/22	20	31.15	81	31.42	31.20	-61	34,392	-0.18%
2020/09/21	9	31.70	11	31.83	31.75	-2	34,371	-0.01%
2020/09/18	6	32.23	1	32.40	32.45	5	34,378	0.01%
2020/09/17	1	32.30	0	0.00	32.45	1	34,409	0.00%
2020/09/16	35	32.56	12	32.93	32.40	23	34,489	0.07%
2020/09/15	1	32.05	1	32.10	32.35	0	33,964	0.00%
2020/09/14	31	32.32	11	32.72	32.20	20	34,385	0.06%
2020/09/11	19	31.95	17	32.14	31.80	2	34,219	0.01%
2020/09/10	11.3	32.49	17	32.22	32.15	-5.7	34,186	-0.02%
2020/09/09	21	32.37	19	32.20	32.60	2	34,508	0.01%
2020/09/08	18	33.05	71	32.32	32.00	-53	34,279	-0.15%
2020/09/07	31	32.42	175	32.88	32.65	-144	33,648	-0.43%	大賣/鉅額交易
2020/09/04	30	30.56	9	30.44	30.75	21	31,494	0.07%
2020/09/03	6	30.78	22	30.32	30.15	-16	31,311	-0.05%
2020/09/02	18	29.41	17	29.71	29.30	1	31,207	0.00%
2020/09/01	0	0.00	4	30.09	30.05	-4	31,672	-0.01%
2020/08/31	4	30.43	0	0.00	30.20	4	32,958	0.01%
2020/08/28	8	30.16	10	30.20	30.15	-2	33,318	-0.01%
2020/08/27	4	29.90	2	29.90	30.00	2	33,562	0.01%
2020/08/26	0	0.00	13	29.58	29.45	-13	34,015	-0.04%
2020/08/25	10	29.40	1	29.55	29.45	9	34,812	0.03%
2020/08/24	100	29.43	130	29.26	29.25	-30	35,675	-0.08%	大賣/
2020/08/21	13	28.58	2	28.88	29.00	11	36,610	0.03%
2020/08/20	226	28.22	267	27.75	28.25	-41	37,500	-0.11%	大買/大賣/
2020/08/19	15	29.64	38	29.70	29.50	-23	37,348	-0.06%
2020/08/18	2	30.70	2	30.53	30.45	0	37,282	0.00%
2020/08/17	4	30.36	10.1	30.36	30.40	-6.1	38,278	-0.02%
2020/08/14	3	30.20	0	0.00	30.30	3	38,705	0.01%
2020/08/13	6	30.29	16	30.25	30.20	-10	38,987	-0.03%
2020/08/12	6	30.25	1	30.20	30.25	5	39,357	0.01%
2020/08/11	5	30.74	44	30.99	30.60	-39	39,888	-0.10%
2020/08/10	5	30.72	3	30.62	30.50	2	40,330	0.00%
2020/08/07	106	30.40	10	30.40	30.35	96	41,785	0.23%	大買/
2020/08/06	56	30.95	8	30.91	30.75	48	42,475	0.11%
2020/08/05	2	31.10	5	31.15	31.00	-3	42,841	-0.01%
2020/08/04	19	30.86	7	31.24	30.80	12	43,241	0.03%
2020/08/03	132	31.47	24	31.18	31.15	108	43,793	0.25%	大買/鉅額交易
2020/07/31	27	31.71	10	31.68	31.70	17	44,048	0.04%
2020/07/30	63	32.01	168	31.65	32.15	-105	43,928	-0.24%	大賣/鉅額交易
2020/07/29	16	29.44	5	29.20	29.25	11	42,754	0.03%
2020/07/28	47	30.10	19	30.76	29.40	28	43,732	0.06%
2020/07/27	119	30.69	16	30.68	30.60	103	45,347	0.23%	大買/鉅額交易
2020/07/24	28	31.51	15	32.03	31.35	13	46,077	0.03%
2020/07/23	9	32.35	13	32.37	32.55	-4	46,223	-0.01%
2020/07/22	8	32.28	16	32.30	32.25	-8	47,024	-0.02%
2020/07/21	17	32.64	12	32.65	32.25	5	48,908	0.01%
2020/07/20	3	32.25	16	32.28	32.30	-13	49,676	-0.03%
2020/07/17	6	31.92	13	32.02	31.85	-7	50,457	-0.01%
2020/07/16	0	0.00	6	32.04	31.85	-6	51,217	-0.01%
2020/07/15	10	31.90	7	31.83	31.60	3	51,414	0.01%
2020/07/14	6	32.08	3	31.95	31.75	3	52,231	0.01%
2020/07/13	29	31.75	21	32.00	32.20	8	52,783	0.02%
2020/07/10	15	31.23	8	31.16	31.10	7	53,400	0.01%
2020/07/09	25	31.94	54	32.20	31.85	-29	53,658	-0.05%
2020/07/08	15	32.67	11	32.55	32.50	4	53,445	0.01%
2020/07/07	37	32.79	58	32.50	32.40	-21	53,554	-0.04%
2020/07/06	38	32.27	11	32.75	32.40	27	54,271	0.05%
2020/07/03	4	32.08	6	32.15	32.05	-2	55,985	0.00%
2020/07/02	14	32.21	12	32.14	32.40	2	57,379	0.00%
2020/07/01	2	31.45	12	31.42	31.45	-10	57,593	-0.02%
2020/06/30	6	31.12	6	31.13	31.00	0	57,641	0.00%
2020/06/29	9	30.94	0	0.00	30.90	9	57,858	0.02%
2020/06/24	7	31.53	0	0.00	31.55	7	58,160	0.01%
2020/06/23	11	31.74	9	31.81	31.65	2	58,936	0.00%
2020/06/22	8	32.32	6	32.08	32.05	2	59,723	0.00%
2020/06/19	14	32.80	7	32.65	32.40	7	59,967	0.01%
2020/06/18	5	31.97	52	31.94	32.10	-47	59,979	-0.08%
2020/06/17	9	32.20	16	32.07	32.05	-7	60,310	-0.01%
2020/06/16	1	32.30	15	32.26	32.30	-14	60,681	-0.02%
2020/06/15	17	31.37	4	31.06	31.10	13	61,224	0.02%
2020/06/12	43	30.77	274	30.38	31.10	-231	61,659	-0.37%	大賣/鉅額交易
2020/06/11	288	32.42	13	32.18	31.65	275	62,285	0.44%	大買/鉅額交易
2020/06/10	33	32.10	19	32.18	32.10	14	62,757	0.02%
2020/06/09	9	32.17	19	32.21	32.05	-10	63,678	-0.02%
2020/06/08	14	33.25	84	33.01	32.85	-70	64,206	-0.11%
2020/06/05	55	33.06	123	33.08	33.25	-68	64,115	-0.11%	大賣/
2020/06/04	155	32.29	0	0.00	31.95	155	63,643	0.24%	大買/鉅額交易
2020/06/03	4	31.90	9	31.97	32.10	-5	64,341	-0.01%
2020/06/02	36	31.90	48	31.87	31.70	-12	64,512	-0.02%
2020/06/01	30	31.77	13	31.84	31.90	17	64,869	0.03%
2020/05/29	28	32.08	122	32.09	32.10	-94	64,876	-0.14%	大賣/
2020/05/28	100	33.71	134	33.28	32.90	-34	64,827	-0.05%	大賣/
2020/05/27	122	33.87	25	33.57	33.85	97	65,089	0.15%	大買/
2020/05/26	26	32.98	8	32.84	32.90	18	65,701	0.03%
2020/05/25	15	33.41	17	33.21	33.20	-2	65,874	0.00%
2020/05/22	44	33.82	10	33.85	33.70	34	66,022	0.05%
2020/05/21	53	33.43	1	33.20	33.40	52	65,581	0.08%
2020/05/20	8	33.09	0	0.00	32.85	8	65,780	0.01%
2020/05/19	2	32.88	11	32.81	32.80	-9	66,805	-0.01%
2020/05/18	42	32.81	13	32.30	32.50	29	69,762	0.04%
2020/05/15	24	33.12	3.1	32.53	32.50	20.9	69,545	0.03%
2020/05/14	89	33.32	54	33.13	32.65	35	69,298	0.05%
2020/05/13	40	34.61	23	34.46	34.55	17	68,299	0.02%
2020/05/12	70	35.62	5	35.15	35.20	65	68,018	0.10%
2020/05/11	40	35.97	38	36.06	35.90	2	67,642	0.00%
2020/05/08	21	36.47	16	36.50	35.95	5	67,447	0.01%
2020/05/07	15	35.94	3	36.02	35.95	12	67,800	0.02%
2020/05/06	40	35.92	19	35.83	35.70	21	68,058	0.03%
2020/05/05	14	36.79	30	36.64	36.45	-16	68,000	-0.02%
2020/05/04	26	36.29	25	35.94	36.40	1	68,588	0.00%
2020/04/30	50	36.49	89	36.30	36.10	-39	67,985	-0.06%
2020/04/29	34	34.85	109	34.63	35.15	-75	66,613	-0.11%	大賣/
2020/04/28	77	34.48	18	34.64	34.50	59	66,478	0.09%
2020/04/27	28	35.09	42	35.08	35.10	-14	66,713	-0.02%
2020/04/24	30	33.82	105	33.96	34.15	-75	65,733	-0.11%	大賣/
2020/04/23	59	32.84	58	32.77	32.70	1	64,443	0.00%
2020/04/22	125	32.09	32	32.10	32.45	93	64,363	0.14%	大買/
2020/04/21	22	31.41	3	31.83	31.15	19	63,642	0.03%
2020/04/20	1	31.65	0	0.00	31.60	1	63,569	0.00%
2020/04/17	32	31.76	17	31.87	31.30	15	63,578	0.02%
2020/04/16	38.5	31.69	1	31.70	31.75	37.5	63,041	0.06%
2020/04/15	14	31.77	15	31.58	31.50	-1	63,271	0.00%
2020/04/14	9	31.34	27.1	31.45	31.25	-18.1	63,320	-0.03%
2020/04/13	20	30.88	1	30.80	30.75	19	64,148	0.03%
2020/04/10	16	31.20	8	31.37	31.25	8	65,573	0.01%
2020/04/09	45	31.78	21	31.63	31.20	24	66,136	0.04%
2020/04/08	39	31.24	20	31.35	31.40	19	65,809	0.03%
2020/04/07	4	28.95	67	28.86	29.45	-63	63,892	-0.10%
2020/04/06	12	26.25	26	26.08	26.80	-14	62,655	-0.02%
2020/04/01	19	25.70	3	25.70	25.90	16	63,133	0.03%
2020/03/31	155	25.71	310	25.77	25.50	-155	63,144	-0.25%	大買/大賣/鉅額交易
2020/03/30	189	25.19	51	24.92	25.60	138	62,975	0.22%	大買/鉅額交易
2020/03/27	61	26.94	52	27.02	25.90	9	62,667	0.01%
2020/03/26	70	26.11	31	25.93	26.45	39	62,084	0.06%
2020/03/25	11	26.59	5	26.60	26.60	6	61,550	0.01%
2020/03/24	8	24.25	4	24.21	24.20	4	62,457	0.01%
2020/03/23	17	22.74	0	0.00	22.40	17	62,222	0.03%
2020/03/20	1	24.20	10	24.02	24.25	-9	62,154	-0.01%
2020/03/19	113	22.74	66	22.76	22.05	47	62,244	0.08%	大買/
2020/03/18	6	26.05	17	25.36	24.50	-11	62,371	-0.02%
2020/03/17	16	26.28	29	26.23	25.35	-13	62,817	-0.02%
2020/03/16	59	29.18	40	28.03	27.20	19	64,492	0.03%
2020/03/13	53	28.21	65	27.93	29.10	-12	64,698	-0.02%
2020/03/12	51	31.37	43	31.96	30.65	8	64,362	0.01%
2020/03/11	34	34.36	8	34.18	33.40	26	64,110	0.04%
2020/03/10	82	34.41	104	33.59	34.80	-22	64,475	-0.03%	大賣/
2020/03/09	30	34.44	20	34.39	33.50	10	64,768	0.02%
2020/03/06	37	34.59	37	34.82	34.95	0	66,141	0.00%
2020/03/05	7	34.76	3	34.67	35.00	4	66,258	0.01%
2020/03/04	12	32.82	17.1	33.42	33.50	-5.1	66,036	-0.01%
2020/03/03	16	33.25	1	33.35	32.85	15	66,036	0.02%
2020/03/02	17	31.91	6	31.71	31.70	11	66,072	0.02%
2020/02/27	37	33.55	27	34.46	33.00	10	65,252	0.02%
2020/02/26	17	35.15	3	34.90	34.85	14	63,857	0.02%
2020/02/25	11	35.69	43	35.71	35.60	-32	63,734	-0.05%
2020/02/24	19	36.15	11	35.86	36.00	8	63,810	0.01%
2020/02/21	30	35.90	3	35.83	35.80	27	64,274	0.04%
2020/02/20	21	35.90	15	35.90	35.60	6	65,161	0.01%
2020/02/19	214	35.53	191	35.36	35.35	23	65,404	0.04%	大買/大賣/
2020/02/18	29	38.48	41	38.08	38.15	-12	62,152	-0.02%
2020/02/17	3	38.63	1	38.70	38.70	2	61,849	0.00%
2020/02/14	76	38.69	61	38.51	38.45	15	61,620	0.02%
2020/02/13	59	39.15	69	39.11	38.85	-10	61,295	-0.02%
2020/02/12	14	39.19	10	39.15	38.90	4	61,046	0.01%
2020/02/11	37	38.66	23	38.89	38.85	14	62,121	0.02%
2020/02/10	87	38.51	57	38.21	38.20	30	61,970	0.05%
2020/02/07	42	39.76	54.1	39.53	39.45	-12.1	60,869	-0.02%
2020/02/06	63	40.53	70.1	40.61	40.90	-7.1	60,301	-0.01%
2020/02/05	101	39.90	86	40.04	40.25	15	59,857	0.03%	大買/
2020/02/04	52	38.51	31	38.78	38.45	21	59,205	0.04%
2020/02/03	90	36.87	109	37.21	38.20	-19	58,631	-0.03%	大賣/
2020/01/31	54	37.81	38	37.78	38.00	16	57,951	0.03%
2020/01/30	27	36.76	52	37.43	36.50	-25	57,439	-0.04%
2020/01/20	7	39.63	6	39.72	39.70	1	57,333	0.00%
2020/01/17	11	39.69	27	39.45	39.30	-16	59,145	-0.03%
2020/01/16	6	39.10	76	39.76	39.95	-70	58,830	-0.12%
2020/01/15	1	38.75	5	39.08	38.75	-4	58,594	-0.01%
2020/01/14	40	39.34	29	39.16	39.25	11	58,685	0.02%
2020/01/13	12	38.40	8	38.35	38.80	4	58,380	0.01%
2020/01/10	26	38.10	41	38.10	37.95	-15	59,556	-0.03%
2020/01/09	22	38.62	9	38.63	38.35	13	59,742	0.02%
2020/01/08	27	38.19	28	38.31	38.50	-1	59,357	0.00%
2020/01/07	85	38.42	76	37.98	37.60	9	59,345	0.02%
2020/01/06	65	38.78	82	38.88	38.95	-17	58,717	-0.03%
2020/01/03	79	38.25	58	37.91	38.00	21	57,859	0.04%
2020/01/02	56	38.30	42	38.22	38.00	14	58,429	0.02%
2019/12/31	11	37.19	3	37.08	37.20	8	58,268	0.01%
2019/12/30	35	37.80	30	37.58	37.40	5	58,920	0.01%
2019/12/27	52	37.81	77	37.84	38.05	-25	59,089	-0.04%
2019/12/26	11	37.47	13	37.29	36.80	-2	59,069	0.00%
2019/12/25	2	36.70	8	36.93	37.10	-6	59,348	-0.01%
2019/12/24	0	0.00	17	36.55	36.60	-17	60,485	-0.03%
2019/12/23	12	37.05	5	36.73	36.60	7	61,041	0.01%
2019/12/20	20	37.21	11	37.17	37.25	9	61,544	0.01%
2019/12/19	41	37.36	30	37.48	37.05	11	62,402	0.02%
2019/12/18	13	36.70	3	36.68	36.75	10	62,212	0.02%
2019/12/17	20	37.48	29	37.34	37.15	-9	64,192	-0.01%
2019/12/16	54	37.33	64	37.26	37.20	-10	65,059	-0.02%
2019/12/13	63	36.95	44.1	36.91	36.60	18.9	65,704	0.03%
2019/12/12	23	38.38	57	38.38	38.00	-34	65,934	-0.05%
2019/12/11	66	37.76	64	37.48	38.70	2	65,149	0.00%
2019/12/10	21	36.03	31	36.16	35.85	-10	63,094	-0.02%
2019/12/09	24	34.90	7	35.14	35.20	17	62,398	0.03%
2019/12/06	41	35.54	66.2	35.57	35.55	-25.2	62,138	-0.04%
2019/12/05	31	35.15	24	35.14	35.00	7	62,481	0.01%
2019/12/04	81	35.37	75	35.44	35.50	6	62,457	0.01%
2019/12/03	123	34.73	169	34.94	35.75	-46	62,706	-0.07%	大買/大賣/
2019/12/02	22	33.21	21	33.19	33.70	1	60,919	0.00%
2019/11/29	22	33.57	44	33.35	33.05	-22	61,730	-0.04%
2019/11/28	1	33.55	26	33.54	33.55	-25	63,079	-0.04%
2019/11/27	3	33.23	11	33.39	33.00	-8	62,682	-0.01%
2019/11/26	6	32.83	15	32.93	32.95	-9	61,944	-0.01%
2019/11/25	0	0.00	6	32.48	32.45	-6	61,690	-0.01%
2019/11/22	0.2	32.50	3	32.92	32.55	-2.8	61,770	0.00%
2019/11/21	7	32.78	11	32.77	32.90	-4	61,808	-0.01%
2019/11/20	17	32.68	13	32.70	32.70	4	61,411	0.01%
2019/11/19	26	32.12	23	32.30	32.20	3	60,718	0.00%
2019/11/18	23	31.68	32	31.24	31.85	-9	59,445	-0.02%
2019/11/15	0	0.00	3	29.45	29.40	-3	58,547	-0.01%
2019/11/14	3	29.55	15	29.38	29.05	-12	58,949	-0.02%
2019/11/13	1	29.80	2	29.80	29.65	-1	59,355	0.00%
2019/11/12	15	29.32	3	29.45	29.80	12	59,888	0.02%
2019/11/11	16	28.86	10	29.16	28.75	6	60,916	0.01%
2019/11/08	63	29.81	6	30.11	29.60	57	61,052	0.09%
2019/11/07	2	31.25	1	31.30	31.05	1	60,306	0.00%
2019/11/06	0	0.00	1	31.45	31.40	-1	60,827	0.00%
2019/11/05	1	31.80	2	31.93	31.70	-1	61,203	0.00%
2019/11/04	5	31.90	15	32.27	31.55	-10	61,818	-0.02%
2019/11/01	23	31.83	15	31.83	32.00	8	62,293	0.01%
2019/10/31	2	31.28	11	31.20	31.10	-9	63,066	-0.01%
2019/10/30	2	31.18	4	31.20	31.15	-2	63,568	0.00%
2019/10/29	15	31.29	7	31.24	31.00	8	64,771	0.01%
2019/10/28	11	31.40	18	31.21	31.00	-7	66,187	-0.01%
2019/10/25	37	32.81	37	32.01	31.65	0	65,896	0.00%
2019/10/24	6	33.25	7	33.04	32.95	-1	65,947	0.00%
2019/10/23	4	32.95	6	33.14	33.05	-2	67,426	0.00%
2019/10/22	3	32.85	8	32.80	32.90	-5	67,977	-0.01%
2019/10/18	22	33.00	30	33.16	32.80	-8	69,974	-0.01%
2019/10/17	7	32.10	11	32.11	32.70	-4	69,633	-0.01%
2019/10/16	10	32.07	3	31.93	31.80	7	70,487	0.01%
2019/10/15	22	32.26	13	32.53	31.65	9	71,225	0.01%
2019/10/14	11	32.52	44	32.26	32.60	-33	73,245	-0.05%
2019/10/09	6	32.11	1	32.20	31.90	5	75,672	0.01%
2019/10/08	34	33.04	28	33.06	32.65	6	77,833	0.01%
2019/10/07	15	33.23	20	33.39	33.10	-5	77,859	-0.01%
2019/10/04	11	32.73	18	32.86	32.65	-7	77,850	-0.01%
2019/10/03	22	32.12	10	32.25	32.20	12	78,041	0.02%
2019/10/02	75	32.02	19	32.27	32.40	56	77,721	0.07%
2019/10/01	25	31.41	7	31.44	31.20	18	77,391	0.02%
2019/09/27	35	31.78	35	32.04	31.50	0	77,112	0.00%
2019/09/26	48	31.79	46	31.31	31.50	2	76,092	0.00%
2019/09/25	40	32.05	45	31.70	31.60	-5	75,591	-0.01%
2019/09/24	30	32.73	16	33.05	32.30	14	75,466	0.02%
2019/09/23	31	33.77	64	33.49	33.55	-33	74,676	-0.04%
2019/09/20	12	33.38	54	33.40	33.80	-42	74,247	-0.06%
2019/09/19	16	32.16	52	32.10	32.10	-36	72,319	-0.05%
2019/09/18	40	32.00	45	31.86	31.40	-5	71,344	-0.01%
2019/09/17	135	31.44	212	31.43	31.40	-77	70,675	-0.11%	大買/大賣/
2019/09/16	3	30.05	9	29.98	30.30	-6	69,882	-0.01%
2019/09/12	95	30.25	23	30.49	30.25	72	69,581	0.10%
2019/09/11	12	30.04	8	30.45	30.00	4	69,451	0.01%
2019/09/10	21	30.01	15	30.19	30.20	6	69,060	0.01%
2019/09/09	23	31.00	43	31.00	30.60	-20	68,469	-0.03%
2019/09/06	125	30.43	141.5	30.13	30.10	-16.5	67,245	-0.02%	大買/大賣/
2019/09/05	121	29.82	206	29.81	29.55	-85	66,438	-0.13%	大買/大賣/
2019/09/04	209	29.59	300	29.43	29.55	-91	65,133	-0.14%	大買/大賣/
2019/09/03	49	29.48	44	29.49	29.05	5	64,712	0.01%
2019/09/02	128	29.35	164	29.88	30.25	-36	63,475	-0.06%	大買/大賣/
2019/08/30	3	27.45	12	27.63	27.55	-9	61,613	-0.01%
2019/08/29	152	27.39	0	0.00	27.05	152	61,696	0.25%	大買/鉅額交易
2019/08/28	2	27.05	4	27.38	27.30	-2	62,254	0.00%
2019/08/27	0	0.00	6	27.14	27.15	-6	62,110	-0.01%
2019/08/26	36	26.48	2	26.40	26.45	34	62,437	0.05%
2019/08/23	1	27.15	13	27.51	27.55	-12	62,042	-0.02%
2019/08/22	5	27.02	0	0.00	26.90	5	61,874	0.01%
2019/08/21	6	27.48	1	27.60	27.40	5	61,521	0.01%
2019/08/20	42	28.19	1	28.80	27.60	41	61,670	0.07%
2019/08/19	7	28.06	2	28.03	28.30	5	61,328	0.01%
2019/08/16	53	27.30	151	27.45	27.35	-98	61,440	-0.16%	大賣/
2019/08/15	115	27.56	4	27.51	27.55	111	61,287	0.18%	大買/鉅額交易
2019/08/14	9	27.73	34	27.98	28.35	-25	61,655	-0.04%
2019/08/13	54	26.63	60	26.34	26.25	-6	60,780	-0.01%
2019/08/12	54	27.21	1	27.50	26.55	53	61,309	0.09%
2019/08/08	13	28.48	6	28.38	28.30	7	60,923	0.01%
2019/08/07	24	29.26	53	28.70	28.70	-29	60,393	-0.05%
2019/08/06	14	28.46	9	28.08	28.95	5	60,114	0.01%
2019/08/05	13	29.03	19	28.99	28.75	-6	59,599	-0.01%
2019/08/02	29	29.30	13	29.48	28.70	16	58,991	0.03%
2019/08/01	7	31.32	0	0.00	30.95	7	57,505	0.01%
2019/07/31	11	31.01	17	31.23	31.55	-6	56,951	-0.01%
2019/07/30	35	30.88	64	31.01	30.95	-29	55,739	-0.05%
2019/07/29	107	31.96	109	31.91	31.90	-2	54,438	0.00%	大買/大賣/
2019/07/26	117	32.30	116	32.20	32.20	1	54,147	0.00%	大買/大賣/
2019/07/25	54	32.21	27	32.02	32.40	27	52,259	0.05%
2019/07/24	62	30.71	150	30.97	30.55	-88	50,820	-0.17%	大賣/
2019/07/23	41	31.09	39	31.01	31.50	2	50,415	0.00%
2019/07/22	63	29.53	145	30.09	30.25	-82	50,042	-0.16%	大賣/
2019/07/19	71	29.61	40	29.28	29.10	31	50,539	0.06%
2019/07/18	40	28.98	118.5	29.14	29.00	-78.5	50,683	-0.15%	大賣/
2019/07/17	72	28.40	33	28.44	28.45	39	50,648	0.08%
2019/07/16	165	28.70	102	28.64	28.85	63	52,163	0.12%	大買/大賣/
2019/07/15	71	28.06	95	27.89	28.95	-24	52,140	-0.05%
2019/07/12	69	26.65	39	26.24	26.60	30	49,433	0.06%
2019/07/11	44	25.28	288	25.22	25.50	-244	46,940	-0.52%	大賣/鉅額交易
2019/07/10	0	0.00	70.6	24.44	24.80	-70.6	45,394	-0.16%
2019/07/09	46	24.29	14	24.56	24.10	32	44,530	0.07%
2019/07/08	3	24.25	14	24.20	24.20	-11	43,588	-0.03%
2019/07/05	86	24.04	6	24.02	24.00	80	43,553	0.18%
2019/07/04	2	23.60	43	23.58	23.70	-41	42,885	-0.10%
2019/07/03	1	23.35	48	23.30	23.30	-47	43,036	-0.11%
2019/07/02	4	23.50	7	23.57	23.55	-3	43,269	-0.01%
2019/07/01	160	23.85	4	23.80	23.70	156	43,263	0.36%	大買/鉅額交易
2019/06/28	0	0.00	31	23.05	23.15	-31	43,069	-0.07%
2019/06/27	158	23.23	245	23.27	23.10	-87	42,759	-0.20%	大買/大賣/
2019/06/26	3	22.55	3	22.52	22.70	0	42,055	0.00%
2019/06/25	115	22.56	0	0.00	22.15	115	41,513	0.28%	大買/鉅額交易
2019/06/24	56	22.36	116	22.37	22.55	-60	41,042	-0.15%	大賣/
2019/06/21	103	22.60	18	22.55	22.10	85	40,195	0.21%	大買/
2019/06/20	52	22.35	1	22.35	22.30	51	39,511	0.13%
2019/06/19	0	0.00	22	22.29	22.30	-22	39,676	-0.06%
2019/06/18	0	0.00	42	21.55	21.55	-42	39,343	-0.11%
2019/06/17	7	21.24	2	21.38	21.20	5	39,331	0.01%
2019/06/14	3	21.35	3	21.47	21.35	0	39,611	0.00%
2019/06/13	4	21.50	4	21.68	21.40	0	39,728	0.00%
2019/06/12	7	21.86	7	22.03	21.85	0	39,799	0.00%
2019/06/11	52	22.29	58	22.10	22.15	-6	40,559	-0.01%
2019/06/10	3	21.78	4	21.91	21.90	-1	41,024	0.00%
2019/06/06	3	21.75	11	21.74	21.75	-8	41,059	-0.02%
2019/06/05	15	21.83	114	21.70	21.65	-99	41,050	-0.24%	大賣/
2019/06/04	9	21.26	2	21.25	21.20	7	41,369	0.02%
2019/06/03	9	20.78	5	20.77	20.85	4	41,144	0.01%
2019/05/31	296	20.94	285	21.01	21.10	11	41,735	0.03%	大買/大賣/
2019/05/30	52	20.45	9	20.68	20.85	43	41,447	0.10%
2019/05/29	8	19.91	217	19.70	20.25	-209	41,677	-0.50%	大賣/鉅額交易
2019/05/28	117	20.13	3	20.22	20.20	114	42,219	0.27%	大買/鉅額交易
2019/05/27	23	20.04	0	0.00	20.00	23	43,397	0.05%
2019/05/24	1	20.75	0	0.00	20.50	1	45,594	0.00%
2019/05/23	135	20.45	134	20.56	20.90	1	48,953	0.00%	大買/大賣/
2019/05/22	0	0.00	5	21.49	21.20	-5	49,092	-0.01%
2019/05/21	529	20.89	521	20.97	20.90	8	49,090	0.02%	大買/大賣/
2019/05/20	21	22.40	44	22.16	22.10	-23	48,432	-0.05%
2019/05/17	107	22.62	94	22.59	22.25	13	48,225	0.03%	大買/
2019/05/16	19	22.41	9	22.34	22.15	10	47,327	0.02%
2019/05/15	1	22.55	5.1	22.63	22.60	-4.1	47,420	-0.01%
2019/05/14	3	22.17	48	21.87	22.20	-45	47,998	-0.09%
2019/05/13	4	22.48	13	22.61	22.45	-9	47,907	-0.02%
2019/05/10	92	22.65	294	22.42	22.35	-202	47,609	-0.42%	大賣/鉅額交易
2019/05/09	140	22.69	111	22.37	22.25	29	47,413	0.06%	大買/大賣/
2019/05/08	12	22.89	1	22.90	22.90	11	47,104	0.02%
2019/05/07	32	23.45	10	23.42	23.25	22	47,102	0.05%
2019/05/06	42	23.20	24	23.17	23.15	18	47,845	0.04%
2019/05/03	50	24.06	46	24.09	24.00	4	47,506	0.01%
2019/05/02	193	23.75	2.6	23.84	23.70	190.4	47,103	0.40%	大買/鉅額交易
2019/04/30	13	23.58	181	23.93	23.95	-168	46,877	-0.36%	大賣/鉅額交易
2019/04/29	139.1	23.21	119	23.94	23.15	20.1	46,481	0.04%	大買/大賣/
2019/04/26	88	24.44	29	24.33	24.20	59	45,690	0.13%
2019/04/25	126	24.54	122	24.50	25.10	4	44,624	0.01%	大買/大賣/
2019/04/24	56	24.11	219	24.14	24.00	-163	44,096	-0.37%	大賣/鉅額交易
2019/04/23	195	23.82	186	23.77	23.75	9	42,903	0.02%	大買/大賣/
2019/04/22	189	24.25	241	24.42	24.60	-52	41,530	-0.13%	大買/大賣/
2019/04/19	198	23.02	373	23.38	23.45	-175	38,845	-0.45%	大買/大賣/鉅額交易
2019/04/18	6	22.23	15	22.43	21.35	-9	35,969	-0.03%
2019/04/17	28	21.91	24	21.85	21.85	4	35,528	0.01%
2019/04/16	19	21.16	31	21.20	21.25	-12	35,059	-0.03%
2019/04/15	27	21.09	10	21.05	21.00	17	35,153	0.05%
2019/04/12	87	21.03	0	0.00	21.00	87	35,464	0.25%
2019/04/11	0	0.00	240.3	21.65	21.55	-240.3	35,541	-0.68%	大賣/鉅額交易
2019/04/10	1.5	21.37	0	0.00	21.50	1.5	35,689	0.00%
2019/04/09	0	0.00	11	21.41	21.40	-11	35,769	-0.03%
2019/04/08	50	22.15	0	0.00	21.90	50	35,852	0.14%
2019/04/03	49	21.79	41	21.66	21.70	8	36,030	0.02%
2019/04/02	216	21.51	2.2	21.60	21.70	213.8	36,287	0.59%	大買/鉅額交易
2019/04/01	2	21.13	12	21.37	21.25	-10	36,191	-0.03%
2019/03/28	15	20.85	10	20.85	20.75	5	36,754	0.01%
2019/03/27	30	20.76	25	20.85	20.90	5	37,278	0.01%
2019/03/26	12	20.93	0	0.00	20.85	12	37,632	0.03%
2019/03/25	70	20.90	77	20.84	20.80	-7	37,775	-0.02%
2019/03/22	11	21.82	3	21.50	21.35	8	37,864	0.02%
2019/03/21	72	21.55	35	21.65	21.50	37	37,946	0.10%
2019/03/20	30	21.40	0	0.00	21.40	30	37,859	0.08%
2019/03/19	229	21.34	29	21.40	21.40	200	38,084	0.53%	大買/鉅額交易
2019/03/18	111	21.12	31	21.05	21.10	80	38,043	0.21%	大買/
2019/03/15	237.1	20.98	242	20.94	20.95	-4.9	38,346	-0.01%	大買/大賣/
2019/03/14	77	20.82	0	0.00	20.70	77	38,578	0.20%
2019/03/13	71	21.46	319	21.39	21.05	-248	39,107	-0.63%	大賣/鉅額交易
2019/03/12	126	22.20	389	21.86	21.80	-263	39,186	-0.67%	大買/大賣/鉅額交易
2019/03/11	41	21.82	25	21.80	21.95	16	39,929	0.04%
2019/03/08	167	21.66	149	21.72	21.60	18	41,266	0.04%	大買/大賣/
2019/03/07	73	22.98	62	22.75	22.70	11	43,713	0.03%
2019/03/06	87	23.08	33	23.09	23.10	54	44,668	0.12%
2019/03/05	21	22.84	21	22.70	22.75	0	44,625	0.00%
2019/03/04	163	23.33	39	23.24	23.15	124	44,657	0.28%	大買/鉅額交易
2019/02/27	233	23.10	37	23.17	23.35	196	44,501	0.44%	大買/鉅額交易
2019/02/26	96	23.33	124	23.07	23.10	-28	43,953	-0.06%	大賣/
2019/02/25	176.2	23.79	253	23.80	23.70	-76.8	43,499	-0.18%	大買/大賣/
2019/02/22	132.1	22.25	388	22.17	22.60	-255.9	41,324	-0.62%	大買/大賣/鉅額交易
2019/02/21	40	20.19	29	20.13	20.55	11	37,767	0.03%
2019/02/20	150	19.95	31	19.95	19.90	119	37,314	0.32%	大買/鉅額交易
2019/02/19	22	20.10	21	20.08	20.25	1	37,466	0.00%
2019/02/18	35	19.89	4	19.75	19.85	31	37,465	0.08%
2019/02/15	50	19.85	62.2	19.75	19.65	-12.2	38,237	-0.03%
2019/02/14	56	20.24	49	20.02	20.00	7	38,622	0.02%
2019/02/13	43	19.87	51	19.82	20.25	-8	38,602	-0.02%
2019/02/12	9	19.60	0	0.00	19.40	9	38,260	0.02%
2019/02/11	23	19.20	21	19.20	19.20	2	38,898	0.01%
2019/01/30	19	19.53	0	0.00	19.40	19	39,187	0.05%
2019/01/29	13	19.68	7	19.75	19.60	6	39,712	0.02%
2019/01/28	195	19.99	32	19.91	19.90	163	41,354	0.39%	大買/鉅額交易
2019/01/25	201	20.09	158	20.05	19.85	43	42,219	0.10%	大買/大賣/
2019/01/24	2	19.35	1	19.40	19.30	1	42,035	0.00%
2019/01/23	0	0.00	1	18.75	19.20	-1	42,787	0.00%
2019/01/22	4	19.04	0	0.00	18.90	4	43,567	0.01%
2019/01/18	69	19.30	5	19.31	19.20	64	45,690	0.14%
2019/01/17	0	0.00	54	18.96	19.00	-54	46,512	-0.12%
2019/01/16	186	19.29	214	19.32	18.95	-28	46,496	-0.06%	大買/大賣/
2019/01/15	4	18.40	45	18.58	18.60	-41	45,609	-0.09%
2019/01/14	0	0.00	3	18.43	18.35	-3	45,996	-0.01%
2019/01/11	10	18.40	10	18.60	18.25	0	46,665	0.00%
2019/01/10	50	18.51	5	18.35	18.25	45	46,837	0.10%
2019/01/09	1	18.30	0	0.00	18.20	1	47,334	0.00%
2019/01/08	72	17.63	22	17.60	18.15	50	47,945	0.10%
2019/01/07	7	18.01	36	17.92	17.95	-29	48,732	-0.06%
2019/01/04	39	16.93	0	0.00	17.50	39	49,906	0.08%
2019/01/03	9	17.48	31	17.85	17.45	-22	50,536	-0.04%
2019/01/02	164	17.93	203	17.92	17.75	-39	51,347	-0.08%	大買/大賣/
2018/12/28	34	18.37	32	18.56	18.35	2	51,371	0.00%
2018/12/27	24	18.69	35	19.01	18.65	-11	52,271	-0.02%
2018/12/26	107	19.28	65	18.68	18.45	42	52,991	0.08%	大買/
2018/12/25	131	18.49	68	18.60	19.30	63	52,536	0.12%	大買/
2018/12/24	2	18.50	7	18.11	18.90	-5	52,593	-0.01%
2018/12/22	21	17.76	121	17.80	18.10	-100	52,313	-0.19%	大賣/
2018/12/21	169	18.09	27	17.19	17.90	142	52,365	0.27%	大買/鉅額交易
2018/12/20	51	17.39	45	17.30	17.15	6	51,847	0.01%
2018/12/19	53	18.30	240	18.10	18.05	-187	51,527	-0.36%	大賣/鉅額交易
2018/12/18	1	18.40	0	0.00	18.55	1	51,727	0.00%
2018/12/17	36	18.82	2	18.75	18.75	34	52,928	0.06%
2018/12/14	26	19.12	23	19.10	19.05	3	52,849	0.01%
2018/12/13	6	19.57	0	0.00	19.55	6	52,666	0.01%
2018/12/12	2	19.75	5	19.70	19.55	-3	52,807	-0.01%
2018/12/11	16	19.46	0	0.00	19.25	16	52,680	0.03%
2018/12/10	5	18.95	8	19.09	19.35	-3	52,750	-0.01%
2018/12/07	25	19.29	27	19.36	19.45	-2	52,617	0.00%
2018/12/06	87	19.38	68	19.29	19.10	19	52,595	0.04%
2018/12/05	139	21.22	71	21.01	21.05	68	51,638	0.13%	大買/
2018/12/04	92	22.41	83	22.62	22.20	9	51,565	0.02%
2018/12/03	24	22.14	33	22.36	22.55	-9	51,430	-0.02%
2018/11/30	28	20.78	30	20.87	20.50	-2	50,282	0.00%
2018/11/29	29	21.35	51	21.13	20.70	-22	47,072	-0.05%
2018/11/28	5	19.60	19.8	19.99	20.15	-14.8	45,623	-0.03%
2018/11/27	7	19.21	40	18.92	19.40	-33	44,981	-0.07%
2018/11/26	21	18.97	5	19.25	18.70	16	44,591	0.04%
2018/11/23	6	18.84	10	18.90	18.85	-4	44,327	-0.01%
2018/11/22	108	19.70	106	19.74	19.05	2	44,228	0.00%	大買/大賣/
2018/11/21	11	18.96	19	18.90	19.10	-8	43,544	-0.02%
2018/11/19	138	18.95	6	19.19	18.95	132	43,377	0.30%	大買/鉅額交易
2018/11/16	101	19.05	0	0.00	18.55	101	43,178	0.23%	大買/鉅額交易
2018/11/15	9	18.83	45	18.51	18.85	-36	42,749	-0.08%
2018/11/14	54	19.04	15	18.88	18.50	39	42,519	0.09%
2018/11/13	25	19.04	32	18.59	19.35	-7	41,821	-0.02%
2018/11/12	4	19.00	10	19.15	18.95	-6	41,551	-0.01%
2018/11/09	22	18.64	40	18.64	18.65	-18	41,844	-0.04%
2018/11/08	50	19.96	17	19.59	18.95	33	41,870	0.08%
2018/11/07	32	19.45	5	19.15	19.55	27	42,105	0.06%
2018/11/06	11	19.17	52	19.18	18.90	-41	42,639	-0.10%
2018/11/05	97	19.91	29	19.90	19.70	68	42,342	0.16%
2018/11/02	6	18.59	51	19.01	19.55	-45	40,814	-0.11%
2018/11/01	33	17.59	17	17.27	17.80	16	40,029	0.04%
2018/10/31	26	17.15	11	17.12	17.15	15	39,305	0.04%
2018/10/30	20	15.45	6	15.67	15.70	14	38,410	0.04%
2018/10/29	11	15.43	4	15.44	15.15	7	37,660	0.02%
2018/10/26	2	16.20	5	16.57	16.15	-3	36,771	-0.01%
2018/10/25	15	17.05	7	17.06	17.05	8	35,929	0.02%
2018/10/24	2	18.80	0	0.00	18.90	2	35,191	0.01%
2018/10/23	25	19.16	2	19.20	19.15	23	35,110	0.07%
2018/10/22	3	19.20	8	19.15	19.45	-5	35,677	-0.01%
2018/10/19	8	18.63	6	18.66	18.90	2	35,354	0.01%
2018/10/18	60	19.29	54	19.25	19.10	6	34,858	0.02%
2018/10/17	152	19.20	138	19.29	19.10	14	34,610	0.04%	大買/大賣/
2018/10/16	7	19.21	8	19.36	19.10	-1	34,082	0.00%
2018/10/15	9	19.38	26	19.79	19.00	-17	33,429	-0.05%
2018/10/12	8	19.68	6	19.76	19.75	2	32,459	0.01%
2018/10/11	18	19.28	5	19.70	19.15	13	31,229	0.04%
2018/10/09	106	21.91	54	22.23	21.25	52	30,361	0.17%	大買/
2018/10/08	30	23.30	3	23.28	23.50	27	29,441	0.09%
2018/10/05	117	23.60	150	23.57	23.55	-33	29,644	-0.11%	大買/大賣/
2018/10/04	27	24.57	59	23.67	23.40	-32	29,038	-0.11%
2018/10/03	8	26.55	4	26.60	25.95	4	28,104	0.01%
2018/10/02	18	25.93	5.9	26.24	26.50	12.1	28,241	0.04%
2018/10/01	12	26.06	19.1	25.86	25.80	-7.1	27,930	-0.03%
2018/09/28	0	0.00	5	26.00	25.45	-5	27,948	-0.02%
2018/09/27	11	25.61	8	25.49	25.50	3	27,935	0.01%
2018/09/26	12	26.11	1	26.15	26.00	11	27,841	0.04%
2018/09/25	35	26.31	3	26.35	26.45	32	28,023	0.11%
2018/09/21	124	26.26	122	26.18	26.00	2	27,945	0.01%	大買/大賣/
2018/09/20	1	27.40	1	27.60	27.60	0	26,776	0.00%
2018/09/19	22	27.76	8	27.99	27.50	14	26,745	0.05%
2018/09/18	27	27.32	6	27.44	27.30	21	26,776	0.08%
2018/09/17	5	28.00	3	28.10	28.15	2	26,602	0.01%
2018/09/14	9	27.54	8	27.83	27.85	1	26,569	0.00%
2018/09/13	16	26.92	0	0.00	26.60	16	26,505	0.06%
2018/09/12	4	27.21	1	26.80	26.80	3	26,566	0.01%
2018/09/11	75	28.18	46	27.30	28.15	29	26,527	0.11%
2018/09/10	11	27.86	64	28.01	26.70	-53	26,336	-0.20%
2018/09/07	39	28.61	10	28.00	28.00	29	25,965	0.11%
2018/09/06	30	31.23	21	31.30	31.10	9	25,375	0.04%
2018/09/05	0	0.00	2	32.95	32.60	-2	25,137	-0.01%
2018/09/03	23	32.68	25	32.86	32.55	-2	25,641	-0.01%
2018/08/31	0	0.00	10	32.90	33.00	-10	26,024	-0.04%
2018/08/30	2	33.25	2	33.13	33.35	0	26,256	0.00%
2018/08/29	13	33.65	2	33.70	33.60	11	26,550	0.04%
2018/08/28	6	33.01	6.2	32.92	33.00	-0.2	26,753	0.00%
2018/08/27	10	32.63	2	32.78	32.75	8	27,058	0.03%
2018/08/24	3	31.53	0	0.00	31.10	3	27,017	0.01%
2018/08/23	1	33.10	1	33.55	33.25	0	27,803	0.00%
2018/08/22	0	0.00	2	33.20	33.30	-2	28,143	-0.01%
2018/08/21	14	32.48	1	32.60	32.80	13	28,646	0.05%
2018/08/20	2	32.20	4	32.31	32.10	-2	29,538	-0.01%
2018/08/17	6	33.90	5	33.90	33.20	1	29,742	0.00%
2018/08/16	8	33.43	27	32.49	34.15	-19	29,677	-0.06%
2018/08/15	15	33.30	1	33.30	33.05	14	29,272	0.05%
2018/08/14	18	34.26	7	34.10	34.05	11	29,201	0.04%
2018/08/13	31	36.61	9	35.72	35.50	22	28,669	0.08%
2018/08/10	20	39.72	29	39.82	39.20	-9	28,170	-0.03%
2018/08/09	3	40.65	0	0.00	40.60	3	28,134	0.01%
2018/08/08	20	41.86	1	42.10	41.50	19	28,657	0.07%
2018/08/07	5	42.15	5	42.26	42.30	0	28,701	0.00%
2018/08/06	11	41.85	0	0.00	41.85	11	29,153	0.04%
2018/08/03	0	0.00	1	42.45	42.20	-1	29,502	0.00%
2018/08/02	23	42.09	9	41.73	41.65	14	29,586	0.05%
2018/08/01	17	42.76	0	0.00	42.75	17	29,537	0.06%
2018/07/31	3	42.77	1	43.30	42.50	2	29,610	0.01%
2018/07/30	11	43.65	16	43.69	43.30	-5	29,577	-0.02%
2018/07/27	11	44.26	1	44.00	43.90	10	29,677	0.03%
2018/07/26	1	42.70	0	0.00	41.80	1	29,407	0.00%
2018/07/25	16	42.64	21	41.97	43.00	-5	29,643	-0.02%
2018/07/24	0	0.00	21	42.05	41.85	-21	30,107	-0.07%
2018/07/23	5.1	40.70	16	40.98	40.80	-10.9	30,845	-0.04%
2018/07/20	20	40.90	4	40.95	40.85	16	31,359	0.05%
2018/07/19	6	41.60	0	0.00	41.40	6	31,789	0.02%
2018/07/18	0	0.00	1	42.40	42.20	-1	32,310	0.00%
2018/07/16	4	41.96	0	0.00	41.85	4	32,703	0.01%
2018/07/13	3	43.85	1	43.20	43.20	2	32,576	0.01%
2018/07/12	0	0.00	2	43.25	43.50	-2	32,155	-0.01%
2018/07/11	1	41.60	1	42.50	41.60	0	32,062	0.00%
2018/07/10	5	41.50	5	41.99	43.55	0	32,100	0.00%
2018/07/09	1	41.00	0	0.00	40.95	1	32,087	0.00%
2018/07/06	12	41.44	15	41.63	41.00	-3	32,072	-0.01%
2018/07/05	4	41.80	2	43.03	41.80	2	32,189	0.01%
2018/07/04	7	41.71	8	42.13	43.00	-1	32,321	0.00%
2018/07/03	15	41.82	12	42.23	41.55	3	32,409	0.01%
2018/07/02	50	43.71	40	43.45	41.50	10	32,627	0.03%
2018/06/29	9	43.44	5	43.40	43.40	4	33,311	0.01%
2018/06/28	7	43.09	11	43.06	43.10	-4	33,633	-0.01%
2018/06/27	23	44.51	6	43.90	43.45	17	33,931	0.05%
2018/06/26	5	43.39	3	44.00	45.30	2	34,079	0.01%
2018/06/25	1	43.90	0	0.00	44.05	1	35,106	0.00%
2018/06/22	1	43.50	40	43.60	43.40	-39	36,357	-0.11%
2018/06/21	7	45.07	16	45.13	45.05	-9	36,276	-0.02%
2018/06/20	55	45.20	8	45.31	45.15	47	36,305	0.13%
2018/06/19	13	46.47	14.9	46.37	46.05	-1.9	36,039	-0.01%
2018/06/15	1	47.05	5	46.91	47.35	-4	36,144	-0.01%
2018/06/14	9	47.17	8	46.92	46.40	1	36,159	0.00%
2018/06/13	4	48.11	15	48.13	48.00	-11	36,296	-0.03%
2018/06/12	14	48.30	4	48.48	48.15	10	36,510	0.03%
2018/06/11	14	48.68	3	48.90	48.00	11	36,615	0.03%
2018/06/08	15	48.89	4	50.33	48.70	11	36,842	0.03%
2018/06/07	50	49.55	50.3	49.20	49.50	-0.3	37,190	0.00%
2018/06/06	5	49.49	10	49.33	49.30	-5	37,751	-0.01%
2018/06/05	4	48.15	3	48.60	49.30	1	38,639	0.00%
2018/06/04	30	48.78	30.6	48.50	48.10	-0.6	39,083	0.00%
2018/06/01	0	0.00	2	49.20	48.60	-2	38,888	-0.01%
2018/05/31	22	50.61	43	49.82	49.50	-21	38,825	-0.05%
2018/05/30	25	48.71	105	48.36	49.45	-80	38,000	-0.21%	大賣/
2018/05/29	63	49.71	26.2	48.76	48.60	36.8	37,795	0.10%
2018/05/28	7	48.94	22	48.71	48.25	-15	37,298	-0.04%
2018/05/25	31	46.99	22	46.79	46.25	9	36,557	0.02%
2018/05/24	0	0.00	102	46.19	46.40	-102	36,230	-0.28%	大賣/鉅額交易
2018/05/23	0	0.00	2	45.85	45.50	-2	36,485	-0.01%
2018/05/22	7	46.56	8	45.54	46.00	-1	36,726	0.00%
2018/05/21	61	46.34	20	46.19	46.00	41	36,701	0.11%
2018/05/18	2	43.35	33	44.45	45.20	-31	36,528	-0.08%
2018/05/17	15	45.07	10	44.54	44.05	5	36,995	0.01%
2018/05/16	23	44.38	26	44.87	44.80	-3	37,168	-0.01%
2018/05/15	10	42.28	16	42.35	42.90	-6	36,943	-0.02%
2018/05/14	12	42.14	36	42.08	41.95	-24	37,719	-0.06%
2018/05/11	17	41.65	9	42.70	40.80	8	38,100	0.02%
2018/05/10	29	42.57	10	42.62	42.10	19	37,935	0.05%
2018/05/09	3	42.17	1	43.00	42.00	2	39,038	0.01%
2018/05/08	21	42.65	14	43.12	42.60	7	40,166	0.02%
2018/05/07	15.8	43.38	1	44.05	42.70	14.8	40,051	0.04%
2018/05/04	1	43.50	29	43.45	43.35	-28	40,075	-0.07%
2018/05/03	27	43.97	20	43.98	43.15	7	39,731	0.02%
2018/05/02	104	46.17	29	45.08	44.80	75	39,487	0.19%	大買/
2018/04/30	52	45.10	48	45.16	47.55	4	39,624	0.01%
2018/04/27	64	44.56	69	45.39	45.55	-5	40,375	-0.01%
2018/04/26	82	44.29	25	44.74	43.25	57	39,647	0.14%
2018/04/25	43	45.07	51	45.38	46.20	-8	39,224	-0.02%
2018/04/24	11	45.42	54	44.43	43.45	-43	38,967	-0.11%
2018/04/23	13	45.92	23	46.05	46.20	-10	38,774	-0.03%
2018/04/20	48	45.82	31	46.01	45.80	17	38,709	0.04%
2018/04/19	17	47.49	17	47.51	47.40	0	38,361	0.00%
2018/04/18	71	47.12	8	47.81	47.10	63	38,371	0.16%
2018/04/17	32	47.62	55	48.46	46.85	-23	38,302	-0.06%
2018/04/16	11	49.52	7	49.89	49.15	4	38,242	0.01%
2018/04/13	75	49.29	50	49.28	50.80	25	38,202	0.07%
2018/04/12	2	48.45	5	48.76	48.35	-3	38,150	-0.01%
2018/04/11	26	50.97	5	49.40	49.40	21	38,113	0.06%
2018/04/10	12	51.34	1	51.90	50.40	11	38,022	0.03%
2018/04/09	22	52.80	37	52.98	52.10	-15	37,901	-0.04%
2018/04/03	21	52.09	3	52.57	53.40	18	38,009	0.05%
2018/04/02	55	54.08	5	54.02	51.70	50	38,712	0.13%
2018/03/31	10	50.50	89	52.75	53.20	-79	37,843	-0.21%
2018/03/30	39	49.91	5	49.65	50.00	34	37,358	0.09%
2018/03/29	15	48.63	7	48.20	49.10	8	37,252	0.02%
2018/03/28	52	48.83	37	48.66	48.30	15	37,199	0.04%
2018/03/27	78	50.50	92	50.61	51.40	-14	36,499	-0.04%
2018/03/26	9	46.06	3	46.25	46.75	6	35,522	0.02%
2018/03/23	12	46.07	1	46.60	45.55	11	35,452	0.03%
2018/03/22	6	47.45	17	47.63	47.60	-11	35,447	-0.03%
2018/03/21	8	47.58	5	47.83	46.95	3	35,434	0.01%
2018/03/20	7	46.41	4	46.73	47.00	3	35,406	0.01%
2018/03/19	13	46.70	8	47.11	46.50	5	35,818	0.01%
2018/03/16	1	47.60	3	48.20	47.90	-2	36,310	-0.01%
2018/03/15	5	48.82	1	49.25	48.75	4	36,360	0.01%
2018/03/14	3	49.60	1	49.85	49.50	2	36,725	0.01%
2018/03/13	9	49.40	24	49.27	49.75	-15	38,543	-0.04%
2018/03/12	17	48.53	48	48.70	48.65	-31	39,503	-0.08%
2018/03/09	245	46.83	278	46.63	46.65	-33	39,350	-0.08%	大買/大賣/
2018/03/08	8	42.71	11	43.30	44.20	-3	38,498	-0.01%
2018/03/07	3	42.25	3	43.50	42.15	0	38,094	0.00%
2018/03/06	4	43.00	3.5	43.03	42.90	0.5	38,960	0.00%
2018/03/05	0	0.00	1	42.95	42.00	-1	42,208	0.00%
2018/03/02	2	41.65	0	0.00	42.00	2	43,402	0.00%
2018/03/01	0	0.00	26	43.10	43.00	-26	44,080	-0.06%
2018/02/27	2	43.20	3	43.03	43.45	-1	44,366	0.00%
2018/02/26	0	0.00	3	42.70	42.35	-3	45,079	-0.01%
2018/02/23	4	43.20	12	43.73	42.10	-8	46,383	-0.02%
2018/02/22	0	0.00	21	41.91	42.50	-21	46,273	-0.05%
2018/02/21	1	40.50	17	40.05	40.70	-16	45,982	-0.03%
2018/02/12	84	38.17	25	38.22	37.60	59	45,912	0.13%
2018/02/09	37	37.74	3	37.55	38.00	34	46,097	0.07%
2018/02/08	11	40.58	0	0.00	39.90	11	45,577	0.02%
2018/02/07	21.4	41.55	24	42.41	42.80	-2.6	45,411	-0.01%
2018/02/06	46	39.97	7	39.34	39.95	39	46,137	0.08%
2018/02/05	16	43.18	14	43.57	42.90	2	46,435	0.00%
2018/02/02	1	46.00	0	0.00	46.10	1	46,440	0.00%
2018/02/01	29	46.25	49	46.49	45.70	-20	46,827	-0.04%
2018/01/31	57	46.15	71	46.08	45.70	-14	46,366	-0.03%
2018/01/29	0	0.00	6	43.86	44.00	-6	45,702	-0.01%
2018/01/26	0	0.00	6	42.74	42.70	-6	45,611	-0.01%
2018/01/25	3	43.70	5	42.71	43.20	-2	45,652	0.00%
2018/01/24	33	43.96	9	44.60	43.40	24	45,613	0.05%
2018/01/23	15	44.92	47	44.08	44.60	-32	45,522	-0.07%
2018/01/22	1	42.15	0	0.00	41.85	1	45,078	0.00%
2018/01/19	11	42.43	1	41.65	41.55	10	46,837	0.02%
2018/01/18	7	43.47	8	43.01	43.00	-1	47,125	0.00%
2018/01/17	109	42.60	109	42.63	42.70	0	47,264	0.00%	大買/大賣/
2018/01/15	2	41.45	2	41.40	41.50	0	47,525	0.00%
2018/01/12	0	0.00	1	41.90	41.00	-1	48,006	0.00%
2018/01/11	6	41.13	3	40.95	41.10	3	48,135	0.01%
2018/01/10	6	41.08	0	0.00	41.10	6	48,247	0.01%
2018/01/09	1	42.70	2	43.28	42.90	-1	48,556	0.00%
2018/01/08	17	42.77	0	0.00	42.00	17	48,942	0.03%
2018/01/05	2	43.90	5	45.45	44.00	-3	49,876	-0.01%
2018/01/04	5	45.40	2	45.00	44.90	3	50,552	0.01%
2018/01/03	0	0.00	2	44.25	44.35	-2	51,976	0.00%
2018/01/02	11	44.91	7	44.27	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析