旺宏 (2337)-統一-中壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	26.61	0	0.00	26.35	5	7,925	0.06%
2024/05/08	0	0.00	1	26.85	27.00	-1	8,133	-0.01%
2024/05/07	1	27.10	2.2	26.98	26.95	-1.2	8,291	-0.01%
2024/05/06	1.1	27.10	11	27.37	26.90	-9.9	8,446	-0.12%
2024/05/03	0.1	27.17	4.2	27.30	27.20	-4.1	8,393	-0.05%
2024/05/02	11	26.49	6	26.80	26.70	5	8,243	0.06%
2024/04/30	3	27.45	5	27.09	27.60	-2	8,089	-0.02%
2024/04/29	1	26.35	7	26.60	26.80	-6	7,989	-0.08%
2024/04/26	0.1	25.95	8	26.00	26.00	-7.9	7,924	-0.10%
2024/04/25	5.1	25.94	0	0.00	25.85	5.1	7,913	0.06%
2024/04/24	5.1	26.00	0	0.00	26.20	5.1	7,921	0.06%
2024/04/23	5.1	25.95	0	0.00	25.95	5.1	7,953	0.06%
2024/04/22	0	0.00	2	26.10	26.10	-2	7,958	-0.03%
2024/04/19	7	25.79	4	25.99	25.95	3	7,918	0.04%
2024/04/18	7	26.18	5	26.24	26.25	2	7,690	0.03%
2024/04/17	9	26.39	0	0.00	26.40	9	7,584	0.12%
2024/04/16	3	26.15	4	26.43	26.30	-1	7,568	-0.01%
2024/04/15	1	26.65	3	26.70	26.70	-2	7,433	-0.03%
2024/04/12	9	27.01	33	27.04	26.90	-24	7,434	-0.32%
2024/04/11	3.2	27.35	0	0.00	27.40	3.2	7,392	0.04%
2024/04/09	0	0.00	11	27.60	27.85	-11	7,498	-0.15%
2024/04/08	2	27.90	9	27.74	27.80	-7	7,571	-0.09%
2024/04/03	0	0.00	3	27.25	27.15	-3	7,495	-0.04%
2024/04/02	5	27.15	12.1	27.31	27.45	-7.1	7,836	-0.09%
2024/04/01	1	27.25	16.9	27.32	27.30	-15.9	8,270	-0.19%
2024/03/29	17	26.78	5	26.78	26.70	12	8,324	0.14%
2024/03/28	4	26.74	1	26.80	26.65	3	8,420	0.04%
2024/03/27	2	26.75	0	0.00	26.70	2	8,589	0.02%
2024/03/26	7	26.99	3	27.23	26.75	4	8,627	0.05%
2024/03/25	5	26.95	1	27.45	26.85	4	8,637	0.05%
2024/03/22	5	27.59	9	27.57	27.45	-4	8,571	-0.05%
2024/03/21	5	27.24	4	27.35	27.05	1	8,614	0.01%
2024/03/20	2.1	26.59	0	0.00	26.45	2.1	9,095	0.02%
2024/03/19	8	26.69	2	26.95	26.60	6	9,163	0.07%
2024/03/18	8	26.58	2	26.68	26.70	6	9,172	0.07%
2024/03/15	0	0.00	7	26.90	26.75	-7	9,207	-0.08%
2024/03/14	10	26.77	1	26.75	26.70	9	9,154	0.10%
2024/03/13	1.3	27.10	0	0.00	26.95	1.3	9,221	0.01%
2024/03/12	1	27.55	2	27.63	27.55	-1	9,136	-0.01%
2024/03/08	2.2	27.40	1	27.25	27.25	1.2	9,152	0.01%
2024/03/07	1.3	27.53	3	27.65	27.30	-1.7	9,083	-0.02%
2024/03/06	1.2	27.76	3	27.70	27.80	-1.8	8,990	-0.02%
2024/03/05	10.1	28.01	4	28.15	27.90	6.1	9,049	0.07%
2024/03/04	1	28.40	2	28.53	28.35	-1	8,974	-0.01%
2024/03/01	0.1	28.30	1	28.30	28.20	-0.9	8,982	-0.01%
2024/02/29	8	28.25	0	0.00	28.45	8	9,007	0.09%
2024/02/27	0.5	28.20	0	0.00	28.20	0.5	9,010	0.01%
2024/02/26	5	28.34	0	0.00	28.25	5	9,039	0.06%
2024/02/23	0	0.00	3.5	28.87	28.70	-3.5	8,962	-0.04%
2024/02/22	0	0.00	2	29.05	29.00	-2	8,985	-0.02%
2024/02/21	3	28.63	1	28.75	28.75	2	9,028	0.02%
2024/02/20	2	28.73	0	0.00	28.75	2	8,984	0.02%
2024/02/19	35	29.00	0	0.00	29.15	35	8,964	0.39%
2024/02/16	11.1	28.97	1	28.80	29.00	10.1	9,145	0.11%
2024/02/15	1	28.55	1	28.75	28.55	0	9,072	0.00%
2024/02/05	10	28.60	2	28.55	28.50	8	9,041	0.09%
2024/02/02	5	28.54	0	28.70	28.70	5	8,916	0.06%
2024/02/01	2.1	28.63	3	28.73	28.90	-0.9	8,877	-0.01%
2024/01/31	7.4	29.08	6	29.45	29.20	1.4	8,856	0.02%
2024/01/30	16.1	28.91	1	29.20	28.85	15.1	8,622	0.18%
2024/01/29	21.1	29.86	15	29.60	29.50	6.1	8,505	0.07%
2024/01/25	0	0.00	1	30.10	30.00	-1	8,392	-0.01%
2024/01/23	1	30.30	0	0.00	30.30	1	8,771	0.01%
2024/01/22	1	29.95	0.1	30.10	30.05	0.9	8,976	0.01%
2024/01/19	0.1	29.65	1	29.64	29.70	-0.9	9,187	-0.01%
2024/01/18	1	28.95	0	0.00	29.00	1	9,432	0.01%
2024/01/17	6.1	29.59	0	0.00	29.00	6.1	9,939	0.06%
2024/01/16	0	0.00	20	29.90	29.90	-20	9,842	-0.20%
2024/01/15	2	30.55	0	0.00	30.30	2	9,776	0.02%
2024/01/12	0	0.00	3.1	30.45	30.35	-3.1	9,742	-0.03%
2024/01/11	23	30.36	10.6	30.31	30.25	12.4	9,743	0.13%
2024/01/10	0.1	30.00	0	0.00	30.05	0.1	9,821	0.00%
2024/01/09	2	30.63	9	30.60	30.25	-7	9,804	-0.07%
2024/01/08	2	30.60	2	30.83	30.80	0	9,797	0.00%
2024/01/05	2	31.30	0	0.00	31.05	2	9,731	0.02%
2024/01/04	7	31.03	20	31.08	31.20	-13	9,709	-0.13%
2024/01/03	0	0.00	5	31.00	31.40	-5	9,712	-0.05%
2024/01/02	1	31.60	0	0.00	31.40	1	9,609	0.01%
2023/12/29	4.9	31.36	0	0.00	31.35	4.9	9,543	0.05%
2023/12/28	13	32.37	10	32.16	31.75	3	9,501	0.03%
2023/12/27	6	31.71	13	31.83	31.95	-7	9,258	-0.08%
2023/12/26	0	0.00	2	30.73	30.90	-2	8,859	-0.02%
2023/12/25	1	30.55	6	30.37	30.50	-5	8,822	-0.06%
2023/12/22	20	30.38	3	30.82	30.35	17	8,903	0.19%
2023/12/21	7	30.11	1	30.30	30.30	6	8,825	0.07%
2023/12/20	7	29.96	602	29.91	30.05	-595	8,797	-6.76%	大賣/鉅額交易
2023/12/19	3	29.48	8	29.51	29.45	-5	8,821	-0.06%
2023/12/18	0.1	29.80	2	29.75	29.90	-1.9	8,813	-0.02%
2023/12/15	12	30.45	19	30.13	30.10	-7	8,705	-0.08%
2023/12/14	9	29.31	17.1	29.26	29.20	-8.1	8,193	-0.10%
2023/12/13	19	28.89	2	28.95	29.00	17	8,199	0.21%
2023/12/12	16	28.71	3	28.65	28.90	13	8,572	0.15%
2023/12/08	3	28.10	2	28.45	28.45	1	8,713	0.01%
2023/12/07	5	28.64	2	28.55	28.45	3	8,691	0.03%
2023/12/06	1	28.50	0	0.00	28.50	1	8,808	0.01%
2023/12/05	2	28.65	1	28.65	28.65	1	8,963	0.01%
2023/12/04	2	29.05	1.1	29.19	29.00	0.9	9,215	0.01%
2023/12/01	2	28.68	0	0.00	28.70	2	9,312	0.02%
2023/11/30	103	28.65	100	28.75	28.80	3	9,486	0.03%	大買/
2023/11/29	0	28.90	2	28.85	28.85	-2	9,548	-0.02%
2023/11/28	202	28.57	1	28.70	28.65	201	9,959	2.02%	大買/鉅額交易
2023/11/27	1	28.50	13	28.30	28.25	-12	11,045	-0.11%
2023/11/24	1	28.95	5	28.65	28.70	-4	13,318	-0.03%
2023/11/22	0	0.00	0.6	28.45	28.40	-0.6	13,447	0.00%
2023/11/21	251	28.73	0	0.00	28.65	251	13,455	1.87%	大買/鉅額交易
2023/11/20	0	0.00	7	28.76	28.70	-7	13,469	-0.05%
2023/11/17	100	28.30	2	28.43	28.40	98	13,484	0.73%
2023/11/16	2	28.28	0	0.00	28.35	2	13,492	0.01%
2023/11/15	2	28.28	2.1	28.30	28.35	-0.1	13,464	0.00%
2023/11/14	50	27.55	5	27.60	27.80	45	13,269	0.34%
2023/11/13	2	27.60	5	27.70	27.55	-3	13,298	-0.02%
2023/11/10	9	27.50	1	27.60	27.45	8	13,308	0.06%
2023/11/09	18.2	27.46	0	0.00	27.40	18.2	13,340	0.14%
2023/11/08	4.6	27.70	1	27.75	27.70	3.6	13,345	0.03%
2023/11/07	6.5	28.15	1	28.20	28.15	5.5	13,257	0.04%
2023/11/06	0.1	28.30	4	28.19	28.30	-3.9	13,266	-0.03%
2023/11/03	0	0.00	1	28.00	27.85	-1	13,249	-0.01%
2023/11/02	2	27.63	15	27.77	27.95	-13	13,294	-0.10%
2023/11/01	1	27.20	1	27.45	27.40	0	13,205	0.00%
2023/10/31	26	27.39	1	27.05	27.00	25	13,095	0.19%
2023/10/30	15	27.59	5	27.80	27.75	10	12,958	0.08%
2023/10/27	5	28.40	1	28.35	28.50	4	12,743	0.03%
2023/10/26	10.1	28.60	13	28.94	28.65	-2.9	12,618	-0.02%
2023/10/25	31	29.73	0	0.00	29.65	31	12,433	0.25%
2023/10/24	2	32.58	0	0.00	32.40	2	11,974	0.02%
2023/10/23	0	0.00	1	32.85	32.70	-1	12,173	-0.01%
2023/10/20	1	32.35	19	32.40	32.65	-18	12,192	-0.15%
2023/10/18	0	0.00	3	32.35	32.20	-3	12,263	-0.02%
2023/10/17	20	32.76	1	32.55	32.45	19	12,239	0.16%
2023/10/16	1.9	32.22	0	0.00	32.25	1.9	12,306	0.02%
2023/10/13	0	0.00	30	33.05	32.90	-30	12,388	-0.24%
2023/10/12	30	32.83	8	32.80	32.80	22	12,441	0.18%
2023/10/11	0	0.00	2	32.70	32.75	-2	12,422	-0.02%
2023/10/06	1	32.60	0	0.00	32.70	1	12,391	0.01%
2023/10/05	0	0.00	4	32.53	32.35	-4	12,369	-0.03%
2023/10/03	2	32.25	3	32.48	32.20	-1	12,316	-0.01%
2023/10/02	4	31.44	7	31.44	31.70	-3	12,245	-0.02%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/27	4	31.93	61	31.86	32.05	-57	12,051	-0.47%
2023/09/26	2	32.85	1	33.30	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.85	33.80	-1	11,826	-0.01%
2023/09/22	5	32.78	10	33.10	33.30	-5	11,784	-0.04%
2023/09/21	1	33.80	1	33.95	33.55	0	11,775	0.00%
2023/09/20	1	33.95	38	34.00	34.05	-37	11,774	-0.31%
2023/09/19	6	34.37	12	34.33	34.35	-6	11,771	-0.05%
2023/09/18	5	34.70	11.7	35.08	34.70	-6.7	12,092	-0.05%
2023/09/15	7	34.89	19	34.84	35.00	-12	12,366	-0.10%
2023/09/14	8	34.63	3	34.37	34.35	5	12,650	0.04%
2023/09/12	1	33.75	1	34.15	34.00	0	14,031	0.00%
2023/09/11	8	33.84	7	33.80	33.75	1	14,181	0.01%
2023/09/08	2	34.55	5.1	34.52	34.55	-3.1	14,275	-0.02%
2023/09/07	2	34.60	4	34.40	34.35	-2	14,250	-0.01%
2023/09/06	5	33.91	16	33.99	33.95	-11	14,042	-0.08%
2023/09/05	11	33.81	9	33.93	33.85	2	14,043	0.01%
2023/09/04	14	33.25	12	33.45	33.50	2	14,070	0.01%
2023/09/01	34	33.77	16	33.28	33.20	18	14,047	0.13%
2023/08/31	52.1	34.25	27	33.96	33.70	25.1	13,780	0.18%
2023/08/30	80.7	34.81	122.9	34.89	34.75	-42.3	12,862	-0.33%	大賣/
2023/08/29	0	0.00	17	31.62	32.35	-17	10,765	-0.16%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/24	1	31.45	0.2	31.04	31.15	0.8	10,738	0.01%
2023/08/23	3	30.90	4	31.05	31.20	-1	10,762	-0.01%
2023/08/22	2	30.28	1	30.80	30.20	1	10,770	0.01%
2023/08/21	2	30.28	1	30.40	30.35	1	10,745	0.01%
2023/08/18	7	30.20	1	30.35	30.15	6	10,788	0.06%
2023/08/17	9	30.27	0	0.00	30.35	9	10,883	0.08%
2023/08/16	2	30.05	0	0.00	30.05	2	10,881	0.02%
2023/08/15	0	0.00	1	30.50	30.35	-1	10,912	-0.01%
2023/08/14	3	29.97	6	30.10	30.15	-3	11,020	-0.03%
2023/08/11	1.1	30.37	0	0.00	30.45	1.1	11,021	0.01%
2023/08/10	5	30.52	1	30.55	30.45	4	11,098	0.04%
2023/08/09	7	30.81	1	30.80	30.90	6	11,168	0.05%
2023/08/08	7	31.17	2	31.15	30.95	5	11,212	0.04%
2023/08/07	8	31.80	5	31.84	31.65	3	11,158	0.03%
2023/08/04	4	31.59	12.1	31.74	31.90	-8.1	11,177	-0.07%
2023/08/02	8.1	31.37	4.2	31.18	31.20	3.9	11,256	0.03%
2023/08/01	1	31.35	4	31.78	31.80	-3	11,198	-0.03%
2023/07/31	0	0.00	5	31.36	31.20	-5	11,221	-0.04%
2023/07/28	0	0.00	6.9	31.11	31.15	-6.9	11,173	-0.06%
2023/07/27	20	30.39	4.2	30.50	30.60	15.8	11,179	0.14%
2023/07/26	19	30.05	2	30.22	30.10	17	11,116	0.15%
2023/07/25	6	31.07	1	31.10	31.00	5	10,987	0.05%
2023/07/24	4.1	30.73	1.1	30.89	30.70	3	11,174	0.03%
2023/07/21	2	30.95	7	31.11	31.10	-5	11,525	-0.04%
2023/07/20	9.1	31.56	0	0.00	31.35	9.1	11,807	0.08%
2023/07/19	2.1	32.03	3	32.27	31.80	-0.9	11,890	-0.01%
2023/07/18	11.1	32.03	9	32.02	32.15	2.1	11,929	0.02%
2023/07/17	3	32.13	8	32.21	32.50	-5	11,840	-0.04%
2023/07/14	0	0.00	1	32.10	32.15	-1	11,822	-0.01%
2023/07/13	14	32.21	6	32.24	32.05	8	11,852	0.07%
2023/07/12	3	31.85	302	31.85	31.85	-299	11,829	-2.53%	大賣/鉅額交易
2023/07/11	5	31.95	2	31.90	31.95	3	11,816	0.03%
2023/07/10	5.1	31.91	2	31.95	31.80	3.1	11,877	0.03%
2023/07/07	1.1	31.88	1	32.20	32.25	0.1	11,850	0.00%
2023/07/06	0.1	32.60	1	32.50	32.35	-0.9	11,904	-0.01%
2023/07/05	7	32.50	2	32.55	32.50	5	11,947	0.04%
2023/07/04	1	32.35	11	32.40	32.25	-10	12,065	-0.08%
2023/07/03	17.1	32.67	2	32.55	32.50	15.1	12,168	0.12%
2023/06/30	1	32.70	5	32.70	32.70	-4	12,558	-0.03%
2023/06/29	2	32.83	3	32.80	32.70	-1	12,708	-0.01%
2023/06/28	7	32.46	1	32.45	32.40	6	12,606	0.05%
2023/06/27	0	0.00	5	32.45	32.75	-5	12,610	-0.04%
2023/06/26	14.1	32.35	3	32.50	32.85	11.1	12,530	0.09%
2023/06/21	8	32.26	1	32.35	32.25	7	12,162	0.06%
2023/06/20	14	32.87	8	32.85	32.60	6	11,776	0.05%
2023/06/19	20.2	35.07	13.3	35.12	34.90	6.9	11,043	0.06%
2023/06/16	3	34.50	18.1	34.41	34.85	-15.1	10,242	-0.15%
2023/06/15	4.2	33.95	1.2	33.88	33.90	3	9,409	0.03%
2023/06/14	6	33.53	26	33.35	33.60	-20	9,278	-0.22%
2023/06/13	2	32.80	9.2	32.73	32.80	-7.2	9,067	-0.08%
2023/06/12	1	32.35	3	32.37	32.40	-2	8,934	-0.02%
2023/06/09	22.1	32.11	0	0.00	32.10	22.1	8,861	0.25%
2023/06/08	11.3	32.39	0	0.00	32.30	11.3	8,748	0.13%
2023/06/07	13.6	33.29	2	33.20	33.00	11.6	8,599	0.13%
2023/06/06	7	33.49	6	33.63	33.30	1	8,500	0.01%
2023/06/05	6	33.50	1	33.65	33.40	5	8,386	0.06%
2023/06/02	5	33.96	2.1	34.20	33.85	2.9	8,263	0.04%
2023/06/01	1	33.40	2	33.60	33.65	-1	8,137	-0.01%
2023/05/31	2	33.40	0	0.00	33.30	2	8,351	0.02%
2023/05/30	0.2	33.35	0	0.00	33.10	0.2	8,342	0.00%
2023/05/29	1.1	33.52	1	33.35	33.40	0.1	8,334	0.00%
2023/05/26	1	33.10	7	33.18	32.95	-6	8,319	-0.07%
2023/05/25	1	32.90	0	0.00	32.90	1	8,254	0.01%
2023/05/24	2	32.80	0	0.00	32.90	2	8,261	0.02%
2023/05/23	0	0.00	0.1	32.95	32.80	-0.1	8,222	0.00%
2023/05/22	20	32.80	0	0.00	32.70	20	8,125	0.25%
2023/05/18	0	0.00	7.2	32.75	32.90	-7.2	8,088	-0.09%
2023/05/17	6	32.13	22	32.16	32.20	-16	8,181	-0.20%
2023/05/16	28	32.41	36	32.34	32.05	-8	8,164	-0.10%
2023/05/15	20.1	31.85	21.1	32.55	32.45	-1	8,088	-0.01%
2023/05/12	1.1	32.01	0	0.00	31.90	1.1	8,018	0.01%
2023/05/11	1.1	32.01	0	0.00	31.85	1.1	7,930	0.01%
2023/05/10	5	32.30	0	0.00	32.30	5	7,880	0.06%
2023/05/09	1	32.70	3	33.23	32.65	-2	7,843	-0.03%
2023/05/05	1	32.25	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	2	32.55	32.60	-2	8,158	-0.02%
2023/05/03	4	32.14	1	32.15	32.20	3	8,107	0.04%
2023/05/02	0	0.00	1	32.60	32.80	-1	8,114	-0.01%
2023/04/28	3	32.30	0	0.00	32.20	3	8,245	0.04%
2023/04/27	23	32.33	22.1	32.40	32.50	0.9	8,149	0.01%
2023/04/26	285.2	31.73	12	31.82	31.80	273.2	7,934	3.44%	大買/鉅額交易
2023/04/25	5.1	33.05	1	33.35	33.20	4.1	7,548	0.05%
2023/04/21	0.1	33.75	0	0.00	33.70	0.1	7,057	0.00%
2023/04/20	2	34.20	0	0.00	34.10	2	6,969	0.03%
2023/04/19	5	33.95	2.2	34.14	33.95	2.8	7,030	0.04%
2023/04/18	3.1	34.35	0	0.00	34.30	3.1	6,999	0.04%
2023/04/17	2	34.35	0	0.00	34.70	2	7,015	0.03%
2023/04/14	2	34.60	1.4	34.61	34.65	0.6	6,975	0.01%
2023/04/13	2.1	34.80	0	0.00	34.65	2.1	6,962	0.03%
2023/04/12	0	0.00	1	35.20	35.20	-1	6,934	-0.01%
2023/04/11	0	0.00	3	35.25	35.15	-3	6,956	-0.04%
2023/04/10	12	35.28	0	0.00	34.85	12	6,928	0.17%
2023/04/07	2.1	35.05	3	35.37	35.15	-0.9	6,901	-0.01%
2023/04/06	1	34.65	0	0.00	34.35	1	6,843	0.01%
2023/03/31	20	35.24	21.1	35.69	35.05	-1.1	6,913	-0.02%
2023/03/30	1	34.40	32.1	34.72	34.75	-31.1	6,823	-0.46%
2023/03/29	5	33.85	0	0.00	33.70	5	7,160	0.07%
2023/03/28	14	33.94	0	0.00	33.90	14	7,666	0.18%
2023/03/27	1	34.80	0	0.00	34.70	1	8,103	0.01%
2023/03/24	0	0.00	22.1	34.49	34.70	-22.1	8,582	-0.26%
2023/03/23	19	34.11	0	0.00	34.05	19	8,562	0.22%
2023/03/22	1	34.15	1	34.35	34.10	0	8,649	0.00%
2023/03/21	0	0.00	1	34.50	34.25	-1	8,762	-0.01%
2023/03/20	0	0.00	11.1	34.11	34.25	-11.1	8,885	-0.12%
2023/03/17	20	33.98	0.1	33.85	33.90	19.9	8,980	0.22%
2023/03/16	6.2	33.28	0	0.00	33.25	6.2	9,015	0.07%
2023/03/15	10	33.70	0	0.00	33.60	10	9,141	0.11%
2023/03/14	12	33.60	0	0.00	33.55	12	9,395	0.13%
2023/03/13	3.1	33.84	2	33.75	34.00	1.1	9,665	0.01%
2023/03/10	10.2	34.35	0	0.00	34.10	10.2	9,766	0.10%
2023/03/09	9	34.87	12	35.09	34.80	-3	9,925	-0.03%
2023/03/08	12	34.87	0	0.00	34.90	12	9,992	0.12%
2023/03/07	6	35.05	10	35.13	35.05	-4	9,979	-0.04%
2023/03/06	12	35.39	0	0.00	35.35	12	9,939	0.12%
2023/03/03	8	35.27	10	35.34	35.75	-2	9,930	-0.02%
2023/03/02	1	34.80	180	34.50	34.80	-179	9,716	-1.84%	大賣/鉅額交易
2023/03/01	1	33.90	44	34.00	34.30	-43	9,791	-0.44%
2023/02/24	3	34.57	69	34.45	34.45	-66	9,864	-0.67%
2023/02/23	5	34.65	0	0.00	34.65	5	9,994	0.05%
2023/02/22	2	34.55	0	0.00	34.60	2	10,317	0.02%
2023/02/21	3	35.08	0	0.00	35.05	3	10,363	0.03%
2023/02/20	0	0.00	5	35.25	35.20	-5	10,530	-0.05%
2023/02/17	1	35.00	5	35.10	35.05	-4	10,622	-0.04%
2023/02/16	3	35.20	0.1	35.30	35.10	2.9	10,763	0.03%
2023/02/15	71	34.93	404	35.00	35.30	-333	10,954	-3.04%	大賣/鉅額交易
2023/02/14	1	36.05	2	36.40	36.35	-1	10,753	-0.01%
2023/02/10	2	36.00	1	36.15	35.80	1	10,897	0.01%
2023/02/09	1	36.60	0	0.00	36.40	1	11,110	0.01%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/07	0	0.00	8	36.34	36.25	-8	11,248	-0.07%
2023/02/06	0	0.00	1	36.80	36.30	-1	11,288	-0.01%
2023/02/03	3	36.77	44	36.85	37.25	-41	11,319	-0.36%
2023/02/02	1	36.95	7	36.89	37.30	-6	11,337	-0.05%
2023/02/01	5	35.55	3	35.70	35.70	2	11,258	0.02%
2023/01/30	0	0.00	2.1	35.49	35.50	-2.1	11,663	-0.02%
2023/01/17	0	0.00	0.1	34.50	34.60	-0.1	11,538	0.00%
2023/01/13	1	34.45	5	34.55	34.50	-4	11,592	-0.03%
2023/01/12	0	0.00	200	34.83	34.95	-200	11,746	-1.70%	大賣/鉅額交易
2023/01/10	44	35.15	1	35.20	35.20	43	12,021	0.36%
2023/01/09	0	0.00	1	35.10	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	34	34.54	34.75	-34	12,190	-0.28%
2023/01/05	1	34.40	1	34.75	34.20	0	12,214	0.00%
2023/01/04	0	0.00	0.1	34.25	34.20	-0.1	12,226	0.00%
2022/12/29	5	33.80	0	0.00	33.75	5	12,387	0.04%
2022/12/28	1.3	33.57	0	0.00	33.60	1.3	12,464	0.01%
2022/12/23	1	34.10	0	0.00	35.00	1	12,606	0.01%
2022/12/22	0	0.00	9	34.85	34.80	-9	12,556	-0.07%
2022/12/20	0	0.00	3	35.33	34.75	-3	11,820	-0.03%
2022/12/19	1	34.70	2	35.15	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	5	34.85	34.85	-5	10,910	-0.05%
2022/12/14	0	0.00	1	35.25	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	18	34.65	34.75	-18	10,371	-0.17%
2022/12/12	20	34.65	1	34.65	34.60	19	10,278	0.18%
2022/12/09	0	0.00	1	33.90	33.95	-1	10,214	-0.01%
2022/12/08	20	33.25	0	0.00	33.70	20	10,154	0.20%
2022/12/07	1	34.10	0	0.00	33.80	1	10,038	0.01%
2022/12/06	4	34.79	0	0.00	34.50	4	9,946	0.04%
2022/12/05	1	36.20	1	35.70	35.85	0	9,704	0.00%
2022/12/01	0	0.00	6	35.36	35.15	-6	9,418	-0.06%
2022/11/30	3	34.20	0	0.00	34.65	3	9,232	0.03%
2022/11/28	85	33.85	2	33.95	33.95	83	9,148	0.91%
2022/11/25	3	34.53	85	34.42	34.20	-82	9,103	-0.90%
2022/11/24	0	0.00	1	35.00	34.75	-1	9,037	-0.01%
2022/11/23	4	35.00	0	0.00	34.70	4	8,985	0.04%
2022/11/22	0	0.00	2.1	34.45	34.70	-2.1	8,874	-0.02%
2022/11/18	5	34.85	8.3	34.47	34.85	-3.3	8,672	-0.04%
2022/11/17	1.1	33.61	10	33.75	33.70	-8.9	8,387	-0.11%
2022/11/16	0	0.00	2	34.10	34.10	-2	8,322	-0.02%
2022/11/15	0	0.00	10	33.55	33.65	-10	8,156	-0.12%
2022/11/14	2	33.53	44	33.78	33.75	-42	8,112	-0.52%
2022/11/11	0	0.00	2	34.15	33.75	-2	8,049	-0.02%
2022/11/10	0	0.00	3	32.62	32.75	-3	7,906	-0.04%
2022/11/08	1	32.55	0	0.00	32.30	1	7,909	0.01%
2022/11/07	0	0.00	15	32.37	32.90	-15	7,944	-0.19%
2022/11/04	2	30.95	2	30.90	31.00	0	7,906	0.00%
2022/11/03	0	0.00	4	30.35	30.55	-4	8,038	-0.05%
2022/11/02	6	30.25	0	0.00	30.20	6	8,223	0.07%
2022/11/01	5	30.30	1	30.20	30.30	4	8,306	0.05%
2022/10/31	0	0.00	1	29.70	29.80	-1	8,313	-0.01%
2022/10/28	9	29.11	5	28.70	28.70	4	8,218	0.05%
2022/10/27	12	30.05	1	30.05	30.00	11	7,971	0.14%
2022/10/26	16	29.92	27	29.74	30.05	-11	7,935	-0.14%
2022/10/25	5	31.50	2.6	31.60	31.60	2.4	7,657	0.03%
2022/10/21	0	0.00	5	31.90	31.80	-5	7,828	-0.06%
2022/10/19	4	32.51	1	32.90	32.00	3	8,243	0.04%
2022/10/18	1	32.95	4	32.84	32.95	-3	8,149	-0.04%
2022/10/17	5	31.45	4	32.43	32.60	1	8,066	0.01%
2022/10/14	0	0.00	3	32.25	32.45	-3	8,042	-0.04%
2022/10/13	60	30.90	10	30.80	30.55	50	8,064	0.62%
2022/10/12	0	0.00	5	30.65	31.45	-5	8,099	-0.06%
2022/10/11	4	30.55	5	30.55	30.40	-1	8,126	-0.01%
2022/10/07	0	0.00	11	32.10	32.15	-11	8,164	-0.13%
2022/10/06	1	31.90	62	31.90	32.00	-61	8,261	-0.74%
2022/10/05	210	32.46	1.1	32.31	32.50	208.9	8,371	2.50%	大買/鉅額交易
2022/10/04	0	0.00	1	32.00	32.20	-1	8,509	-0.01%
2022/09/30	6	29.36	9	30.72	31.15	-3	8,626	-0.03%
2022/09/29	0	0.00	2	30.15	30.70	-2	8,552	-0.02%
2022/09/28	6	29.35	2	29.10	29.10	4	8,756	0.05%
2022/09/27	6	29.40	1	30.15	30.00	5	9,027	0.06%
2022/09/26	4	29.95	7	29.74	29.65	-3	9,039	-0.03%
2022/09/23	1	30.75	1	30.95	31.00	0	9,169	0.00%
2022/09/22	7	30.81	2	30.85	30.90	5	9,364	0.05%
2022/09/21	1	31.45	0	0.00	31.40	1	9,314	0.01%
2022/09/20	5	31.30	1	31.10	31.30	4	9,265	0.04%
2022/09/19	0	0.00	1	31.85	31.25	-1	9,310	-0.01%
2022/09/16	1	31.30	0	0.00	31.80	1	9,351	0.01%
2022/09/15	3.1	31.48	0	0.00	31.30	3.1	9,363	0.03%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/13	4	31.94	2	32.50	31.85	2	9,571	0.02%
2022/09/12	1	32.60	0	0.00	32.55	1	9,616	0.01%
2022/09/08	7	32.14	7.5	32.00	32.25	-0.5	9,847	-0.01%
2022/09/07	2	30.30	11	30.79	30.75	-9	9,787	-0.09%
2022/09/06	1	31.10	1	31.25	31.00	0	9,815	0.00%
2022/09/05	6	31.91	0	0.00	31.70	6	9,864	0.06%
2022/09/02	3	32.57	7	32.45	32.30	-4	9,928	-0.04%
2022/09/01	2	32.80	8	32.81	32.80	-6	9,958	-0.06%
2022/08/30	1	32.75	12	32.60	32.70	-11	10,206	-0.11%
2022/08/29	4	32.51	0	0.00	32.60	4	10,220	0.04%
2022/08/26	1	33.20	6	33.48	33.40	-5	10,284	-0.05%
2022/08/25	0	0.00	10	32.90	32.90	-10	10,528	-0.09%
2022/08/24	12	32.60	1	32.45	32.55	11	10,570	0.10%
2022/08/22	1	33.00	5	33.13	33.15	-4	10,657	-0.04%
2022/08/19	0	0.00	6	33.20	33.30	-6	10,653	-0.06%
2022/08/18	10	32.64	0	0.00	32.70	10	10,592	0.09%
2022/08/17	12	32.81	4	32.76	32.80	8	10,521	0.08%
2022/08/16	0	0.00	5	33.50	33.25	-5	10,444	-0.05%
2022/08/15	10	33.41	10	33.44	33.45	0	10,401	0.00%
2022/08/12	17.5	33.11	6	33.03	33.45	11.5	10,421	0.11%
2022/08/11	3	31.90	23	32.44	32.75	-20	10,414	-0.19%
2022/08/10	17	31.30	2	31.40	31.15	15	10,279	0.15%
2022/08/09	12	32.21	0	0.00	32.10	12	10,118	0.12%
2022/08/08	2.2	33.39	10	33.37	33.50	-7.8	9,930	-0.08%
2022/08/05	0	0.00	5	32.89	33.05	-5	9,830	-0.05%
2022/08/03	5	32.07	2	31.95	32.05	3	9,776	0.03%
2022/08/02	7	32.26	0	0.00	32.05	7	9,797	0.07%
2022/08/01	17	32.67	5	32.97	33.10	12	9,756	0.12%
2022/07/28	29	32.73	12	32.69	32.50	17	9,759	0.17%
2022/07/27	17	32.74	1	33.85	32.85	16	9,603	0.17%
2022/07/26	0	0.00	5	31.65	31.55	-5	9,139	-0.05%
2022/07/22	1	32.45	0	0.00	32.55	1	9,478	0.01%
2022/07/21	4	32.05	7	32.22	32.35	-3	9,774	-0.03%
2022/07/20	8	31.97	0	0.00	32.10	8	9,813	0.08%
2022/07/19	3	30.50	1	30.65	31.25	2	9,780	0.02%
2022/07/18	0	0.00	1	30.70	30.45	-1	9,739	-0.01%
2022/07/15	4	29.75	1	29.40	30.30	3	9,742	0.03%
2022/07/14	0	0.00	1	29.20	29.25	-1	9,850	-0.01%
2022/07/13	0	0.00	1	29.10	29.00	-1	9,800	-0.01%
2022/07/12	6	29.63	8	29.32	29.30	-2	9,693	-0.02%
2022/07/11	0	0.00	9	31.04	31.00	-9	9,531	-0.09%
2022/07/08	47	30.93	5	31.07	31.00	42	9,610	0.44%
2022/07/07	6	30.33	7	30.41	30.45	-1	9,572	-0.01%
2022/07/06	2	30.33	23	30.40	29.70	-21	9,651	-0.22%
2022/07/05	11	31.34	1.2	31.20	31.25	9.8	9,454	0.10%
2022/07/04	4	32.35	0	0.00	32.20	4	9,280	0.04%
2022/07/01	22	33.64	60.3	34.11	32.50	-38.3	9,342	-0.41%
2022/06/30	17	34.94	17	35.07	35.50	0	9,292	0.00%
2022/06/29	1	36.50	1.2	36.46	36.50	-0.2	9,243	0.00%
2022/06/28	1	36.30	1	36.20	36.20	0	9,377	0.00%
2022/06/27	3	36.78	1	36.80	36.80	2	9,526	0.02%
2022/06/24	33	36.00	1	36.05	36.00	32	9,628	0.33%
2022/06/23	13	35.43	3	35.82	35.25	10	9,642	0.10%
2022/06/22	7	36.07	44	36.32	35.70	-37	9,706	-0.38%
2022/06/21	1	37.20	4	37.10	37.30	-3	9,621	-0.03%
2022/06/20	4	36.84	0	0.00	36.70	4	9,595	0.04%
2022/06/17	3	36.60	2	36.80	37.80	1	9,516	0.01%
2022/06/16	1	38.30	11	38.12	37.80	-10	9,344	-0.11%
2022/06/15	1	38.25	2	38.45	38.15	-1	9,452	-0.01%
2022/06/14	1	38.50	1	37.75	38.45	0	9,591	0.00%
2022/06/13	8	38.07	1	38.05	38.00	7	9,627	0.07%
2022/06/10	1	38.90	0	0.00	39.10	1	9,737	0.01%
2022/06/09	0	0.00	1	39.55	39.50	-1	9,817	-0.01%
2022/06/08	5	39.86	11	39.63	39.90	-6	9,985	-0.06%
2022/06/07	0	0.00	1	40.70	40.50	-1	9,921	-0.01%
2022/06/06	1	40.35	4	40.90	40.70	-3	10,080	-0.03%
2022/06/02	14	40.63	27	40.79	40.75	-13	10,340	-0.13%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/30	0	0.00	4	39.45	39.45	-4	11,065	-0.04%
2022/05/27	5	39.00	2	38.90	39.00	3	11,111	0.03%
2022/05/26	5	38.60	10	38.83	38.60	-5	11,346	-0.04%
2022/05/25	0	0.00	3	38.82	38.95	-3	11,638	-0.03%
2022/05/24	12	39.25	10	38.70	38.70	2	12,178	0.02%
2022/05/23	0	0.00	6	39.40	39.30	-6	12,366	-0.05%
2022/05/20	11	39.54	11	39.40	39.30	0	12,770	0.00%
2022/05/19	1	39.60	0	0.00	39.75	1	13,050	0.01%
2022/05/18	6	39.26	2	39.30	39.20	4	13,666	0.03%
2022/05/17	0	0.00	6	38.88	38.90	-6	15,037	-0.04%
2022/05/16	50	38.53	5	38.42	38.35	45	15,278	0.29%
2022/05/13	3	38.02	1	37.95	38.00	2	15,469	0.01%
2022/05/12	3	37.87	2	37.83	37.40	1	15,737	0.01%
2022/05/11	1	37.30	2	37.65	37.60	-1	16,417	-0.01%
2022/05/10	21	37.23	23	36.97	37.95	-2	16,902	-0.01%
2022/05/09	1	37.65	15	37.95	37.60	-14	17,082	-0.08%
2022/05/06	1	38.20	1	38.40	38.35	0	17,374	0.00%
2022/05/05	0	0.00	2	39.20	39.20	-2	17,888	-0.01%
2022/05/04	8	38.34	1	38.35	38.40	7	18,995	0.04%
2022/05/03	2	38.20	1	38.10	38.30	1	19,183	0.01%
2022/04/29	1.5	38.35	5	38.74	38.20	-3.5	19,383	-0.02%
2022/04/28	338	37.94	20	37.60	37.75	318	19,304	1.65%	大買/鉅額交易
2022/04/27	7	37.51	55	37.51	38.25	-48	19,122	-0.25%
2022/04/26	3	37.93	0	0.00	38.00	3	18,813	0.02%
2022/04/25	1	38.55	0	0.00	38.15	1	18,753	0.01%
2022/04/22	0	0.00	1	39.80	39.80	-1	18,668	-0.01%
2022/04/21	2	40.05	2	40.15	40.05	0	18,770	0.00%
2022/04/20	5	40.05	24	40.10	40.45	-19	18,855	-0.10%
2022/04/19	0	0.00	1	38.90	39.00	-1	18,729	-0.01%
2022/04/18	0	0.00	8	38.31	38.40	-8	18,832	-0.04%
2022/04/15	15.8	38.33	0.6	38.40	38.20	15.2	18,894	0.08%
2022/04/14	25	39.25	2	38.98	38.80	23	18,929	0.12%
2022/04/13	1.3	38.79	0	0.00	39.90	1.3	18,917	0.01%
2022/04/12	13	38.75	7	38.95	38.75	6	18,934	0.03%
2022/04/11	11	39.67	12	39.92	39.75	-1	18,848	-0.01%
2022/04/08	12	39.97	1	40.05	39.90	11	18,916	0.06%
2022/04/07	5	39.50	6	39.45	39.35	-1	19,087	-0.01%
2022/04/06	13	39.46	3	39.53	39.45	10	19,024	0.05%
2022/04/01	10	39.83	8	39.83	40.35	2	18,941	0.01%
2022/03/31	3	40.32	2	40.20	40.10	1	18,815	0.01%
2022/03/30	13.1	40.42	15	40.45	40.50	-2	18,708	-0.01%
2022/03/29	3	40.78	0	0.00	40.60	3	18,636	0.02%
2022/03/28	1	41.00	0	0.00	41.20	1	18,670	0.01%
2022/03/25	3	41.20	1	41.25	41.25	2	18,715	0.01%
2022/03/24	0	0.00	8	41.86	41.85	-8	18,630	-0.04%
2022/03/23	61	42.39	18	42.27	42.30	43	18,635	0.23%
2022/03/22	0	0.00	2	42.20	42.25	-2	18,669	-0.01%
2022/03/21	0	0.00	0	42.20	42.25	0	18,768	0.00%
2022/03/18	2	42.10	1	42.10	42.45	1	18,886	0.01%
2022/03/17	0	0.00	6	41.66	41.95	-6	18,767	-0.03%
2022/03/16	7	40.47	0	0.00	40.40	7	18,706	0.04%
2022/03/15	1	41.00	8	41.06	40.50	-7	18,785	-0.04%
2022/03/14	7	41.56	0	0.00	41.70	7	18,847	0.04%
2022/03/11	14	41.38	0	0.00	41.25	14	18,876	0.07%
2022/03/10	1	42.35	0	0.00	42.20	1	18,876	0.01%
2022/03/09	10	41.49	1	41.50	41.50	9	18,976	0.05%
2022/03/08	31	42.04	1	43.40	41.55	30	19,118	0.16%
2022/03/07	17	42.64	323.5	43.00	43.40	-306.5	18,966	-1.62%	大賣/鉅額交易
2022/03/04	6.1	44.49	612	44.55	44.60	-605.9	18,895	-3.21%	大賣/鉅額交易
2022/03/03	10	44.87	325	44.96	45.00	-315	18,963	-1.66%	大賣/鉅額交易
2022/03/02	4	43.74	6	43.78	44.05	-2	18,800	-0.01%
2022/03/01	2	44.40	7	44.14	44.20	-5	18,883	-0.03%
2022/02/25	34	43.91	20	43.71	43.50	14	18,970	0.07%
2022/02/24	9.1	43.18	4	43.21	43.10	5.1	19,199	0.03%
2022/02/23	4	44.23	0	0.00	44.20	4	19,408	0.02%
2022/02/22	6.1	43.75	44	43.94	44.15	-38	19,459	-0.20%
2022/02/21	2.1	44.60	13	44.78	44.70	-11	19,537	-0.06%
2022/02/18	35	44.57	88	44.96	45.10	-53	19,808	-0.27%
2022/02/17	44	44.29	85.3	44.49	44.65	-41.3	19,340	-0.21%
2022/02/16	2	43.55	5	43.35	43.25	-3	18,348	-0.02%
2022/02/15	23	43.09	6	42.83	42.90	17	18,679	0.09%
2022/02/14	1.1	42.84	3	42.34	42.85	-1.9	19,095	-0.01%
2022/02/11	5	43.56	26	43.48	43.55	-21	19,414	-0.11%
2022/02/10	3	42.53	15	42.60	42.90	-12	19,178	-0.06%
2022/02/09	3	41.97	34.3	42.15	42.20	-31.3	18,923	-0.17%
2022/02/08	10	42.00	21.5	41.85	42.10	-11.5	18,876	-0.06%
2022/02/07	3.4	40.94	3	41.67	41.00	0.4	18,776	0.00%
2022/01/26	6.5	40.93	33	41.05	41.00	-26.5	18,482	-0.14%
2022/01/25	2	39.20	7	38.91	38.60	-5	17,733	-0.03%
2022/01/24	13.5	38.54	1	38.70	38.65	12.5	18,024	0.07%
2022/01/21	7	39.45	0	0.00	39.35	7	18,201	0.04%
2022/01/18	2.1	40.85	65	40.92	40.40	-62.9	20,537	-0.31%
2022/01/17	0	0.00	18	40.12	40.60	-18	20,724	-0.09%
2022/01/14	3.4	39.58	2	39.68	39.45	1.4	21,057	0.01%
2022/01/13	1	40.15	3	40.73	40.15	-2	21,238	-0.01%
2022/01/12	35	39.91	12	40.01	40.05	23	21,442	0.11%
2022/01/11	60.6	40.01	6	40.25	39.75	54.6	21,870	0.25%
2022/01/10	7	40.26	65	40.22	40.45	-58	21,798	-0.27%
2022/01/07	5	40.85	7	40.84	40.75	-2	21,872	-0.01%
2022/01/06	2	41.40	2	41.40	41.50	0	21,905	0.00%
2022/01/05	2	41.93	17	41.78	41.95	-15	21,968	-0.07%
2022/01/04	9	41.29	3	41.25	41.35	6	21,985	0.03%
2022/01/03	28	41.42	40	41.25	41.10	-12	22,429	-0.05%
2021/12/30	65.5	42.33	99	42.13	42.20	-33.5	22,361	-0.15%
2021/12/29	438	41.79	1	41.80	41.85	437	22,336	1.96%	大買/鉅額交易
2021/12/28	1	41.60	30	41.55	41.70	-29	22,408	-0.13%
2021/12/24	3	41.43	7	41.42	41.25	-4	22,629	-0.02%
2021/12/23	1.5	41.33	1	41.40	41.35	0.5	22,698	0.00%
2021/12/22	7	41.40	15	41.90	41.40	-8	22,818	-0.04%
2021/12/21	5	41.19	5	41.25	41.20	0	22,722	0.00%
2021/12/20	7.6	40.31	6	40.36	40.30	1.6	22,753	0.01%
2021/12/17	20	40.39	4	40.45	40.35	16	22,826	0.07%
2021/12/16	1	40.85	0	0.00	40.70	1	22,988	0.00%
2021/12/15	2.1	40.02	0	0.00	40.40	2.1	23,305	0.01%
2021/12/14	23.2	40.34	0	0.00	40.10	23.2	23,794	0.10%
2021/12/13	7	41.13	10	41.63	41.05	-3	23,683	-0.01%
2021/12/10	45	40.93	8	41.35	41.40	37	23,925	0.15%
2021/12/09	11.7	41.95	5	41.95	41.40	6.7	23,887	0.03%
2021/12/08	14	42.16	426	42.07	41.95	-412	23,794	-1.73%	大賣/鉅額交易
2021/12/07	38.4	42.06	6	42.28	42.30	32.4	23,780	0.14%
2021/12/06	15.1	41.69	7	41.96	42.35	8.1	23,816	0.03%
2021/12/03	436.4	42.38	0	0.00	42.40	436.4	24,304	1.80%	大買/鉅額交易
2021/12/02	15.1	42.66	12	42.58	42.55	3.1	24,432	0.01%
2021/12/01	11	42.24	4	42.70	43.00	7	24,358	0.03%
2021/11/30	12	42.69	5	42.81	42.40	7	24,448	0.03%
2021/11/29	4	42.01	22	41.92	42.10	-18	24,434	-0.07%
2021/11/26	11.8	42.05	10	41.89	41.80	1.8	24,593	0.01%
2021/11/25	7	42.70	99	42.69	42.70	-92	24,585	-0.37%
2021/11/24	35	43.72	10	43.13	43.10	25	24,578	0.10%
2021/11/23	9	43.46	17	43.82	43.80	-8	24,460	-0.03%
2021/11/22	13	43.64	36.4	43.50	43.65	-23.4	24,134	-0.10%
2021/11/19	2.4	42.29	113.6	42.68	42.35	-111.2	23,605	-0.47%	大賣/鉅額交易
2021/11/18	28	42.52	21.5	42.92	42.80	6.6	23,597	0.03%
2021/11/17	40.9	43.48	22.7	43.92	43.15	18.2	23,302	0.08%
2021/11/16	4	43.08	16	43.23	43.15	-12	22,936	-0.05%
2021/11/15	17.6	43.13	7	42.99	42.85	10.6	23,044	0.05%
2021/11/12	8	42.91	11	43.03	42.90	-3	23,352	-0.01%
2021/11/11	17	42.42	27	42.36	42.45	-10	23,098	-0.04%
2021/11/10	3	41.95	45.7	41.92	42.10	-42.7	23,002	-0.19%
2021/11/09	5	41.36	13	41.37	41.10	-8	23,778	-0.03%
2021/11/08	26	40.25	8.5	40.39	40.35	17.5	23,818	0.07%
2021/11/05	10.1	39.35	4	39.53	39.70	6.1	24,236	0.03%
2021/11/04	20	39.39	0	0.00	39.40	20	24,460	0.08%
2021/11/03	1	39.20	24	40.10	39.85	-23	24,723	-0.09%
2021/11/02	119.1	40.17	44	39.97	39.45	75.1	28,403	0.26%	大買/
2021/11/01	1	40.09	126.1	40.24	40.25	-125	29,275	-0.43%	大賣/鉅額交易
2021/10/29	22	39.22	34.6	39.52	39.20	-12.6	29,359	-0.04%
2021/10/28	120.1	39.26	66	38.93	39.20	54.1	29,546	0.18%	大買/
2021/10/27	52	38.02	5	37.95	38.10	47	30,154	0.16%
2021/10/26	15	38.25	24	38.24	38.45	-9	29,739	-0.03%
2021/10/25	2	36.55	1	37.30	37.30	1	29,347	0.00%
2021/10/22	37	37.07	22	36.80	37.15	15	30,040	0.05%
2021/10/21	3	36.40	15	36.26	36.00	-12	30,102	-0.04%
2021/10/20	4	35.34	25	35.28	35.65	-21	30,232	-0.07%
2021/10/19	9.6	34.92	4	35.08	35.40	5.6	30,366	0.02%
2021/10/18	33.5	36.07	10	36.30	36.15	23.5	30,326	0.08%
2021/10/15	1	36.15	3	36.17	36.10	-2	30,937	-0.01%
2021/10/13	2	34.65	1	34.60	34.65	1	31,307	0.00%
2021/10/12	1	35.95	1	35.75	35.55	0	31,613	0.00%
2021/10/08	10	35.72	2	36.40	35.60	8	31,804	0.03%
2021/10/07	11	35.00	2	35.08	35.20	9	31,931	0.03%
2021/10/06	12	34.31	2	34.85	34.15	10	33,256	0.03%
2021/10/05	11	35.00	0	0.00	35.55	11	33,230	0.03%
2021/10/04	19	35.57	22	35.45	35.45	-3	33,664	-0.01%
2021/10/01	9	36.62	4	36.49	36.30	5	34,056	0.01%
2021/09/30	9	36.76	0	0.00	36.85	9	34,063	0.03%
2021/09/29	17.2	37.12	6	36.87	36.85	11.2	34,134	0.03%
2021/09/28	2.4	37.46	1	37.25	37.40	1.4	34,250	0.00%
2021/09/27	0	0.00	10	37.55	37.50	-10	34,566	-0.03%
2021/09/24	2	36.40	3	36.73	36.85	-1	34,884	0.00%
2021/09/23	26.7	36.35	2	35.95	36.25	24.7	35,259	0.07%
2021/09/22	14.5	35.96	5	36.36	36.40	9.5	35,523	0.03%
2021/09/17	43	37.27	3	37.20	37.15	40	35,555	0.11%
2021/09/16	1	38.35	0.5	38.25	38.20	0.5	36,177	0.00%
2021/09/15	22.3	38.09	0	0.00	38.00	22.3	37,947	0.06%
2021/09/14	12	39.08	0	0.00	39.05	12	38,429	0.03%
2021/09/13	13	39.56	0	0.00	39.50	13	38,863	0.03%
2021/09/10	1	39.45	33	39.99	40.05	-32	39,238	-0.08%
2021/09/09	55	38.93	1	39.00	38.90	54	39,678	0.14%
2021/09/08	55	39.32	7	39.21	38.90	48	39,832	0.12%
2021/09/07	3	41.40	11	41.32	41.50	-8	39,490	-0.02%
2021/09/06	3	41.60	8	41.38	41.15	-5	39,553	-0.01%
2021/09/03	9	41.60	32	41.77	41.50	-23	40,526	-0.06%
2021/09/02	53	40.85	31	40.85	40.90	22	41,049	0.05%
2021/09/01	1	40.35	76	40.97	41.60	-75	40,931	-0.18%
2021/08/31	10	40.05	38	40.06	40.30	-28	40,833	-0.07%
2021/08/30	56.1	39.29	4	39.46	39.65	52.1	40,864	0.13%
2021/08/27	4	39.20	7	39.40	39.15	-3	41,024	-0.01%
2021/08/26	5	39.19	9	39.16	39.25	-4	41,312	-0.01%
2021/08/25	11	39.23	3	39.27	39.30	8	41,836	0.02%
2021/08/24	11	38.66	2	38.83	38.60	9	42,707	0.02%
2021/08/23	5	38.75	5	38.86	38.80	0	42,987	0.00%
2021/08/20	4	37.73	5	38.15	37.75	-1	44,079	0.00%
2021/08/19	10	38.38	10	38.50	38.20	0	44,099	0.00%
2021/08/18	27	38.18	31	38.76	39.70	-4	44,230	-0.01%
2021/08/17	2.1	37.70	6	37.62	37.65	-4	44,318	-0.01%
2021/08/16	51	37.81	48	37.69	37.95	3	44,285	0.01%
2021/08/13	154.2	38.82	75	39.37	38.20	79.2	44,036	0.18%	大買/
2021/08/12	30.1	40.62	11	40.69	40.80	19.1	42,986	0.04%
2021/08/11	411	41.52	37	41.39	41.55	374	42,969	0.87%	大買/鉅額交易
2021/08/10	6	42.76	0	0.00	42.70	6	43,053	0.01%
2021/08/09	164	43.06	41	43.45	43.10	123	43,407	0.28%	大買/鉅額交易
2021/08/06	186	46.02	177	44.50	44.00	9	43,616	0.02%	大買/大賣/
2021/08/05	3	45.02	115	44.87	45.45	-112	40,383	-0.28%	大賣/鉅額交易
2021/08/04	3	44.13	34	43.95	44.25	-31	40,198	-0.08%
2021/08/03	142	43.61	12	43.30	43.35	130	40,676	0.32%	大買/鉅額交易
2021/08/02	124	43.98	76	43.65	44.10	48	40,681	0.12%	大買/
2021/07/30	12	41.81	3	42.05	41.50	9	40,310	0.02%
2021/07/29	10	41.03	1	41.15	41.40	9	40,551	0.02%
2021/07/28	28	41.21	4	40.99	41.15	24	41,174	0.06%
2021/07/27	8	43.37	2.4	43.36	42.90	5.6	41,439	0.01%
2021/07/26	8	42.36	8	42.73	43.00	0	42,023	0.00%
2021/07/23	8	42.25	45	42.35	42.30	-37	42,419	-0.09%
2021/07/22	89	40.85	14	41.10	40.95	75	43,953	0.17%
2021/07/21	30	40.86	1	40.25	40.50	29	45,105	0.06%
2021/07/20	55	42.36	50.4	42.27	42.00	4.6	46,275	0.01%
2021/07/19	89	43.09	1	43.00	43.15	88	46,525	0.19%
2021/07/16	13	43.73	35	43.92	43.80	-22	47,423	-0.05%
2021/07/15	16	42.97	0	43.10	43.10	16	47,552	0.03%
2021/07/14	38	43.15	1	43.10	43.05	37	48,410	0.08%
2021/07/13	39	44.81	116	44.46	44.45	-77	48,793	-0.16%	大賣/
2021/07/12	49	43.23	33	43.51	43.05	16	49,439	0.03%
2021/07/09	77.4	43.03	78	43.24	43.00	-0.7	49,779	0.00%
2021/07/08	7.4	44.71	4	44.34	44.00	3.4	50,272	0.01%
2021/07/07	24.4	44.55	12	44.56	44.50	12.4	51,024	0.02%
2021/07/06	1.9	45.00	1.1	44.57	44.50	0.8	52,410	0.00%
2021/07/05	10	45.34	11.1	45.32	45.15	-1.1	54,915	0.00%
2021/07/02	3	45.20	37	44.58	45.10	-34	55,324	-0.06%
2021/07/01	10.1	44.49	12	44.73	44.20	-1.9	55,392	0.00%
2021/06/30	11	44.67	22.9	45.25	45.70	-11.9	55,611	-0.02%
2021/06/29	22	44.89	8	44.71	44.30	14	56,739	0.02%
2021/06/28	24	44.67	21	44.76	45.10	3	56,779	0.01%
2021/06/25	62	45.54	54.6	45.70	44.95	7.4	57,354	0.01%
2021/06/24	8.9	44.69	124.5	44.74	45.40	-115.6	57,065	-0.20%	大賣/鉅額交易
2021/06/23	56.4	42.64	4	42.38	42.85	52.4	55,585	0.09%
2021/06/22	46	43.08	7	42.88	42.30	39	55,168	0.07%
2021/06/21	20	43.85	9.6	43.77	43.55	10.4	55,248	0.02%
2021/06/18	310	45.25	28.6	45.25	45.10	281.4	55,385	0.51%	大買/鉅額交易
2021/06/17	9.5	44.24	12	44.48	44.70	-2.5	55,271	0.00%
2021/06/16	12	44.07	11	44.13	43.90	1	56,104	0.00%
2021/06/15	49	44.56	22	44.93	44.60	27	56,186	0.05%
2021/06/11	29.6	44.64	54	44.57	44.20	-24.4	56,129	-0.04%
2021/06/09	48	42.57	3	42.63	42.35	45	55,309	0.08%
2021/06/08	17	43.60	108	43.83	43.05	-91	56,596	-0.16%	大賣/
2021/06/07	12	42.97	58	43.12	43.25	-46	57,230	-0.08%
2021/06/04	58	42.57	2	42.63	42.65	56	57,756	0.10%
2021/06/03	146	43.23	18	43.32	43.25	128	58,115	0.22%	大買/鉅額交易
2021/06/02	32	43.13	24	43.76	43.25	8	58,503	0.01%
2021/06/01	40	43.47	35	43.88	43.00	5	58,944	0.01%
2021/05/31	109	42.22	24	42.77	42.20	85	59,371	0.14%	大買/
2021/05/28	165	42.35	36	42.64	42.50	129	59,838	0.22%	大買/鉅額交易
2021/05/27	8	40.63	0	0.00	40.70	8	60,141	0.01%
2021/05/26	4	40.81	1	41.80	40.80	3	61,548	0.00%
2021/05/25	14	40.60	13	40.25	40.35	1	62,907	0.00%
2021/05/24	3	38.85	1	38.55	39.05	2	63,587	0.00%
2021/05/21	3	38.45	6	38.63	38.80	-3	64,491	0.00%
2021/05/20	2	37.90	5	38.10	37.60	-3	66,943	0.00%
2021/05/19	33	38.34	30	38.38	38.40	3	69,257	0.00%
2021/05/18	25	37.60	31	37.33	38.35	-6	72,444	-0.01%
2021/05/17	52	35.61	30	36.01	34.90	22	72,647	0.03%
2021/05/14	60	38.82	37	38.79	38.30	23	72,434	0.03%
2021/05/13	20.2	37.49	19	37.37	38.00	1.2	71,917	0.00%
2021/05/12	38	37.30	14	38.83	36.85	24	71,474	0.03%
2021/05/11	72	39.81	10	40.42	39.70	62	71,024	0.09%
2021/05/10	35	43.19	15	42.70	42.60	20	70,450	0.03%
2021/05/07	25	42.78	20	42.96	43.10	5	70,402	0.01%
2021/05/06	24.5	41.91	18.6	41.52	40.95	5.9	70,222	0.01%
2021/05/05	37.2	42.57	19	42.96	42.00	18.2	70,408	0.03%
2021/05/04	57	45.12	28	44.13	44.90	29	70,821	0.04%
2021/05/03	15.4	46.46	6.1	46.03	45.55	9.2	71,211	0.01%
2021/04/29	29	46.06	30	46.14	45.85	-1	71,091	0.00%
2021/04/28	81.3	47.13	71	47.09	46.80	10.3	70,994	0.01%
2021/04/27	68	48.17	250	48.08	48.60	-182	70,017	-0.26%	大賣/鉅額交易
2021/04/26	120.5	48.23	52.6	48.00	48.05	67.9	68,834	0.10%	大買/
2021/04/23	20	46.27	33	46.22	46.75	-13	67,995	-0.02%
2021/04/22	76.5	45.94	15	46.64	44.90	61.5	68,226	0.09%
2021/04/21	31	46.86	7	47.10	46.95	24	67,909	0.04%
2021/04/20	31	47.31	111	47.35	46.90	-80	67,663	-0.12%	大賣/
2021/04/19	324.4	46.91	24.5	47.13	47.00	300	67,071	0.45%	大買/鉅額交易
2021/04/16	77	47.24	96.8	47.29	47.15	-19.8	66,517	-0.03%
2021/04/15	12	45.34	39	45.31	45.30	-27	65,270	-0.04%
2021/04/14	77.1	44.72	32	44.31	44.70	45	65,205	0.07%
2021/04/13	137.4	45.83	15.5	45.63	44.95	121.9	65,432	0.19%	大買/鉅額交易
2021/04/12	65	47.36	54	47.23	46.80	11	64,764	0.02%
2021/04/09	64	47.56	161	46.95	47.70	-97	64,268	-0.15%	大賣/
2021/04/08	48	45.84	27	45.81	45.85	21	62,705	0.03%
2021/04/07	31	45.26	17	45.22	45.35	14	63,184	0.02%
2021/04/06	5	45.50	19	45.66	45.45	-14	64,349	-0.02%
2021/04/01	49	45.35	93	45.54	45.30	-44	66,334	-0.07%
2021/03/31	28	44.51	42	44.88	44.35	-14	65,173	-0.02%
2021/03/30	52	44.61	55	44.71	44.65	-3	65,480	0.00%
2021/03/29	18	44.34	75	44.79	45.05	-57	65,035	-0.09%
2021/03/26	4	43.81	26	43.59	44.05	-22	65,091	-0.03%
2021/03/25	31	43.12	25	42.96	42.95	6	65,327	0.01%
2021/03/24	38	43.69	27.1	43.77	43.45	10.9	65,705	0.02%
2021/03/23	23.5	44.61	254.3	44.06	43.95	-230.8	65,672	-0.35%	大賣/鉅額交易
2021/03/22	22.5	44.36	18.9	44.41	44.60	3.6	65,490	0.01%
2021/03/19	164	44.61	65	44.67	44.75	99	65,570	0.15%	大買/
2021/03/18	33	44.38	31	44.38	44.35	2	64,958	0.00%
2021/03/17	15	43.56	7	43.82	43.90	8	65,465	0.01%
2021/03/16	54	43.76	34	43.52	43.60	20	66,177	0.03%
2021/03/15	35	44.02	9	44.01	44.00	26	66,630	0.04%
2021/03/12	84	44.35	38.8	44.61	44.60	45.2	68,178	0.07%
2021/03/11	12.2	43.05	39	43.04	43.45	-26.8	69,275	-0.04%
2021/03/10	7.3	41.29	26	41.73	41.95	-18.7	71,263	-0.03%
2021/03/09	22	40.29	5	40.32	40.40	17	72,308	0.02%
2021/03/08	17.5	40.73	2	41.20	40.15	15.4	74,491	0.02%
2021/03/05	23.4	40.65	9	40.56	40.35	14.4	75,454	0.02%
2021/03/04	67	42.33	17	42.90	41.90	50	75,821	0.07%
2021/03/03	27	44.14	5.2	44.34	44.20	21.8	77,319	0.03%
2021/03/02	24.7	46.40	51	45.81	45.10	-26.3	76,987	-0.03%
2021/02/26	48	47.04	0	0.00	47.20	48	76,600	0.06%
2021/02/25	27	47.36	45	47.81	48.40	-18	76,552	-0.02%
2021/02/24	59	46.19	20	47.02	45.65	39	77,344	0.05%
2021/02/23	14	46.38	23	46.41	46.55	-9	77,782	-0.01%
2021/02/22	69	47.92	51.2	47.95	47.20	17.8	77,757	0.02%
2021/02/19	31	45.26	44.1	45.71	46.35	-13.1	76,661	-0.02%
2021/02/18	143	44.24	262.9	44.35	45.80	-119.9	76,244	-0.16%	大買/大賣/鉅額交易
2021/02/17	36	41.92	48.4	42.60	41.65	-12.4	73,577	-0.02%
2021/02/05	10	40.55	28	40.63	40.95	-18	72,917	-0.02%
2021/02/04	2	40.18	17	40.31	40.00	-15	72,647	-0.02%
2021/02/03	9.7	40.67	2	40.48	40.25	7.7	72,934	0.01%
2021/02/02	119	40.96	14	40.63	40.25	105	72,971	0.14%	大買/鉅額交易
2021/02/01	3	38.92	24.4	39.48	40.45	-21.4	72,600	-0.03%
2021/01/29	13	40.13	19.4	39.69	39.30	-6.4	72,459	-0.01%
2021/01/28	31	39.57	1	39.60	39.60	30	72,176	0.04%
2021/01/27	31.7	40.80	9	41.57	40.70	22.7	71,689	0.03%
2021/01/26	113	42.45	26	42.95	42.00	87	71,112	0.12%	大買/
2021/01/25	82	42.58	84	41.95	42.75	-2	70,128	0.00%
2021/01/22	38	40.58	35	40.44	40.80	3	69,258	0.00%
2021/01/21	38	39.47	39	39.85	39.60	-1	69,020	0.00%
2021/01/20	26	39.30	75	39.27	38.30	-49	69,583	-0.07%
2021/01/19	10	38.55	7.2	38.56	38.50	2.8	73,830	0.00%
2021/01/18	35	38.16	22	38.30	38.20	13	75,706	0.02%
2021/01/15	19	40.12	10	40.31	39.95	9	76,474	0.01%
2021/01/14	44.4	40.50	39.7	40.76	40.40	4.7	75,674	0.01%
2021/01/13	16	39.72	59	39.84	39.75	-43	75,061	-0.06%
2021/01/12	30	40.05	66	39.52	39.30	-36	74,972	-0.05%
2021/01/11	27	39.73	31	39.78	39.90	-4	74,552	-0.01%
2021/01/08	17	40.45	26	40.58	40.25	-9	74,268	-0.01%
2021/01/07	8	39.49	3	39.47	39.55	5	73,486	0.01%
2021/01/06	51.3	39.55	20.2	39.51	39.20	31.2	73,151	0.04%
2021/01/05	32	40.46	56	40.51	40.50	-24	72,060	-0.03%
2021/01/04	80.5	40.93	3	41.33	40.90	77.5	71,860	0.11%
2020/12/31	14	43.05	85	43.12	42.30	-71	71,330	-0.10%
2020/12/30	50	42.66	44	42.65	42.35	6	70,696	0.01%
2020/12/29	98.5	42.41	51	42.82	41.85	47.5	69,714	0.07%
2020/12/28	78.3	43.65	142	42.90	43.80	-63.7	68,645	-0.09%	大賣/
2020/12/25	25	40.71	57.1	40.52	40.40	-32.1	66,349	-0.05%
2020/12/24	32	40.50	40	40.25	40.35	-8	66,906	-0.01%
2020/12/23	10	39.40	15.5	39.27	40.10	-5.5	67,476	-0.01%
2020/12/22	58	39.95	49	39.43	38.95	9	67,404	0.01%
2020/12/21	14	40.51	62	40.30	40.55	-48	66,788	-0.07%
2020/12/18	163	41.32	29	41.23	40.75	134	66,422	0.20%	大買/鉅額交易
2020/12/17	15.3	41.10	13	41.03	41.20	2.3	65,945	0.00%
2020/12/16	29.3	40.68	20	40.82	40.50	9.3	65,676	0.01%
2020/12/15	47.5	40.32	52	41.03	40.05	-4.5	65,428	-0.01%
2020/12/14	15	41.57	15.1	41.13	41.45	-0.1	65,005	0.00%
2020/12/11	10.3	41.84	37.1	42.25	41.75	-26.8	65,249	-0.04%
2020/12/10	92	41.62	38	41.96	41.75	54	64,691	0.08%
2020/12/09	43.5	42.66	123.7	42.50	43.00	-80.2	64,175	-0.12%	大賣/
2020/12/08	131.5	42.27	160.5	42.09	42.05	-29	63,638	-0.05%	大買/大賣/
2020/12/07	164	45.35	64	45.37	44.45	100	62,067	0.16%	大買/
2020/12/04	78	42.84	133.5	42.44	43.60	-55.5	60,156	-0.09%	大賣/
2020/12/03	79	41.42	95	41.19	41.10	-16	58,433	-0.03%
2020/12/02	91	40.95	113.1	41.21	41.65	-22.1	59,256	-0.04%	大賣/
2020/12/01	39	38.93	100	39.24	39.60	-61	56,892	-0.11%
2020/11/30	86	38.63	56	38.60	38.50	30	55,853	0.05%
2020/11/27	123	37.92	409	38.00	38.15	-286	54,684	-0.52%	大買/大賣/鉅額交易
2020/11/26	46	36.07	403	36.31	36.40	-357	51,811	-0.69%	大賣/鉅額交易
2020/11/25	38	36.31	112	36.45	36.15	-74	51,279	-0.14%	大賣/
2020/11/24	41	36.61	140.2	36.99	35.90	-99.2	50,279	-0.20%	大賣/
2020/11/23	138	36.86	96	36.80	36.70	42	48,879	0.09%	大買/
2020/11/20	68	35.22	160	35.22	35.25	-92	46,303	-0.20%	大賣/
2020/11/19	15	34.34	60.4	34.31	34.50	-45.4	44,487	-0.10%
2020/11/18	79	34.14	108	34.06	33.95	-29	43,509	-0.07%	大賣/
2020/11/17	31	33.55	230.4	33.56	33.65	-199.4	42,108	-0.47%	大賣/鉅額交易
2020/11/16	32	32.16	104	32.03	32.25	-72	40,643	-0.18%	大賣/
2020/11/13	54	30.79	18	31.04	31.35	36	40,303	0.09%
2020/11/12	41	31.17	2	31.18	31.15	39	40,198	0.10%
2020/11/11	96	31.07	1	31.10	31.05	95	40,055	0.24%
2020/11/10	66	31.59	3	31.45	31.50	63	39,660	0.16%
2020/11/09	7	31.96	6	31.90	31.95	1	39,458	0.00%
2020/11/06	36	32.02	6	32.08	31.70	30	39,348	0.08%
2020/11/05	15.1	31.90	2	31.75	31.95	13.1	39,328	0.03%
2020/11/04	27	31.99	9	31.87	32.00	18	39,222	0.05%
2020/11/03	7	31.74	7	31.88	31.80	0	39,279	0.00%
2020/11/02	41.1	31.53	19	31.55	31.40	22.1	39,348	0.06%
2020/10/30	48.1	32.20	52	32.80	32.00	-4	39,190	-0.01%
2020/10/29	10	32.91	13	32.80	33.05	-3	38,937	-0.01%
2020/10/28	36	33.42	44	33.65	33.30	-8	38,722	-0.02%
2020/10/27	876	33.63	1,034	34.55	33.00	-158	38,640	-0.41%	大買/大賣/鉅額交易
2020/10/26	218	33.41	76.6	33.51	34.00	141.4	35,868	0.39%	大買/鉅額交易
2020/10/23	96.4	32.99	70	32.56	32.90	26.4	34,070	0.08%
2020/10/22	7	31.90	12	31.78	31.85	-5	32,966	-0.02%
2020/10/21	5.3	31.97	3	31.93	31.85	2.3	33,281	0.01%
2020/10/20	12	31.91	106	31.92	31.80	-94	33,953	-0.28%	大賣/
2020/10/19	28	31.65	13	31.70	31.70	15	34,253	0.04%
2020/10/16	16	31.41	41	31.45	31.15	-25	34,327	-0.07%
2020/10/15	1.7	31.45	6	31.50	31.45	-4.3	34,569	-0.01%
2020/10/14	18	31.78	3	31.80	31.60	15	34,892	0.04%
2020/10/13	49.8	31.24	80	31.46	31.55	-30.2	34,958	-0.09%
2020/10/12	89	31.66	123	32.16	31.55	-34	35,007	-0.10%	大賣/
2020/10/08	103	31.80	1	31.85	31.80	102	34,822	0.29%	大買/鉅額交易
2020/10/07	22	31.90	40	31.64	31.90	-18	34,546	-0.05%
2020/10/06	7.4	31.42	173	31.39	31.35	-165.6	34,492	-0.48%	大賣/鉅額交易
2020/10/05	13	31.53	433	31.98	31.35	-420	34,831	-1.21%	大賣/鉅額交易
2020/09/30	10	31.93	7	31.93	31.95	3	35,064	0.01%
2020/09/29	27	31.66	23	31.85	32.00	4	35,175	0.01%
2020/09/28	27	31.24	64	31.49	31.95	-37	34,926	-0.11%
2020/09/25	21	29.35	11	29.21	29.05	10	34,177	0.03%
2020/09/24	20	30.19	26	30.08	29.90	-6	34,140	-0.02%
2020/09/23	6	31.17	1	30.85	30.90	5	34,335	0.01%
2020/09/22	24	31.22	36	31.43	31.20	-12	34,392	-0.03%
2020/09/21	5	31.80	1	31.90	31.75	4	34,371	0.01%
2020/09/18	6	32.33	1	32.60	32.45	5	34,378	0.01%
2020/09/17	2	32.20	24	32.20	32.45	-22	34,409	-0.06%
2020/09/16	27	32.58	12	32.65	32.40	15	34,489	0.04%
2020/09/15	15	32.14	14	32.17	32.35	1	33,964	0.00%
2020/09/14	17.3	32.41	46	32.37	32.20	-28.7	34,385	-0.08%
2020/09/11	44	32.24	48	32.16	31.80	-4	34,219	-0.01%
2020/09/10	59	32.28	33	32.24	32.15	26	34,186	0.08%
2020/09/09	17	31.79	20	31.97	32.60	-3	34,508	-0.01%
2020/09/08	68	32.36	43	32.56	32.00	25	34,279	0.07%
2020/09/07	25	32.45	138	32.58	32.65	-113	33,648	-0.34%	大賣/鉅額交易
2020/09/04	14.1	30.00	41	30.43	30.75	-26.9	31,494	-0.09%
2020/09/03	6	30.34	27	30.43	30.15	-21	31,311	-0.07%
2020/09/02	60	29.38	179	29.46	29.30	-119	31,207	-0.38%	大賣/鉅額交易
2020/09/01	11	29.88	26	29.87	30.05	-15	31,672	-0.05%
2020/08/31	0	0.00	2	30.20	30.20	-2	32,958	-0.01%
2020/08/28	15	30.22	28	30.13	30.15	-13	33,318	-0.04%
2020/08/27	1	29.70	14	29.74	30.00	-13	33,562	-0.04%
2020/08/25	14.8	29.56	13	29.38	29.45	1.8	34,812	0.01%
2020/08/24	2	29.58	9	29.36	29.25	-7	35,675	-0.02%
2020/08/21	4	28.69	23	28.74	29.00	-19	36,610	-0.05%
2020/08/20	51	27.93	105	28.03	28.25	-54	37,500	-0.14%	大賣/
2020/08/19	50	29.79	49	29.81	29.50	1	37,348	0.00%
2020/08/18	1	30.75	14.3	30.48	30.45	-13.3	37,282	-0.04%
2020/08/17	9.7	30.36	5.1	30.37	30.40	4.6	38,278	0.01%
2020/08/14	22.1	30.25	5	30.25	30.30	17.1	38,705	0.04%
2020/08/13	3	30.32	3	30.33	30.20	0	38,987	0.00%
2020/08/12	35	30.34	25	30.32	30.25	10	39,357	0.03%
2020/08/11	155	30.88	23	30.97	30.60	132	39,888	0.33%	大買/鉅額交易
2020/08/10	41	30.63	18	30.69	30.50	23	40,330	0.06%
2020/08/07	27	30.50	25	30.44	30.35	2	41,785	0.00%
2020/08/06	33.1	30.85	93	30.78	30.75	-59.9	42,475	-0.14%
2020/08/05	630	31.22	25	31.10	31.00	605	42,841	1.41%	大買/鉅額交易
2020/08/04	23.1	30.93	6.2	31.05	30.80	16.9	43,241	0.04%
2020/08/03	37	31.29	18.2	31.35	31.15	18.8	43,793	0.04%
2020/07/31	37	31.72	94	31.86	31.70	-57	44,048	-0.13%
2020/07/30	116	31.98	95	32.11	32.15	21	43,928	0.05%	大買/
2020/07/29	21	28.99	20.2	29.27	29.25	0.8	42,754	0.00%
2020/07/28	29	30.16	27	30.48	29.40	2	43,732	0.00%
2020/07/27	35	30.77	36	30.63	30.60	-1	45,347	0.00%
2020/07/24	122	31.78	55	31.78	31.35	67	46,077	0.15%	大買/
2020/07/23	23	32.49	125	32.37	32.55	-102	46,223	-0.22%	大賣/鉅額交易
2020/07/22	55	32.29	5	32.25	32.25	50	47,024	0.11%
2020/07/21	18	32.55	12	32.64	32.25	6	48,908	0.01%
2020/07/20	54	32.35	68	32.29	32.30	-14	49,676	-0.03%
2020/07/17	13	32.15	60	32.12	31.85	-47	50,457	-0.09%
2020/07/16	20.4	32.00	27	32.06	31.85	-6.6	51,217	-0.01%
2020/07/15	2	31.80	17	31.91	31.60	-15	51,414	-0.03%
2020/07/14	17	31.89	2	31.90	31.75	15	52,231	0.03%
2020/07/13	10	31.86	11	31.93	32.20	-1	52,783	0.00%
2020/07/10	33	31.28	3	31.33	31.10	30	53,400	0.06%
2020/07/09	95	32.05	37	32.11	31.85	58	53,658	0.11%
2020/07/08	41	32.75	76	32.53	32.50	-35	53,445	-0.07%
2020/07/07	18	32.68	26	32.61	32.40	-8	53,554	-0.01%
2020/07/06	89	32.38	35	32.43	32.40	54	54,271	0.10%
2020/07/03	7	32.19	21.1	32.13	32.05	-14.1	55,985	-0.03%
2020/07/02	41.8	32.28	44	32.21	32.40	-2.2	57,379	0.00%
2020/07/01	5	31.60	4	31.60	31.45	1	57,593	0.00%
2020/06/30	14	31.20	1	31.25	31.00	13	57,641	0.02%
2020/06/29	14	30.98	2.7	30.85	30.90	11.3	57,858	0.02%
2020/06/24	10.9	31.63	21	31.55	31.55	-10.1	58,160	-0.02%
2020/06/23	15	31.99	18.7	31.71	31.65	-3.7	58,936	-0.01%
2020/06/22	17	32.11	32	32.11	32.05	-15	59,723	-0.03%
2020/06/19	69	32.71	44	32.65	32.40	25	59,967	0.04%
2020/06/18	6	32.03	28	32.03	32.10	-22	59,979	-0.04%
2020/06/17	18	32.01	17	32.09	32.05	1	60,310	0.00%
2020/06/16	52	32.20	77	32.43	32.30	-25	60,681	-0.04%
2020/06/15	10	31.55	6	31.48	31.10	4	61,224	0.01%
2020/06/12	26	30.78	11	30.91	31.10	15	61,659	0.02%
2020/06/11	64	32.11	36	32.33	31.65	28	62,285	0.04%
2020/06/10	86	32.15	14.2	32.25	32.10	71.8	62,757	0.11%
2020/06/09	25	32.19	2	32.15	32.05	23	63,678	0.04%
2020/06/08	31	33.21	5	32.98	32.85	26	64,206	0.04%
2020/06/05	79	32.88	99	32.94	33.25	-20	64,115	-0.03%
2020/06/04	6	32.03	29	32.09	31.95	-23	63,643	-0.04%
2020/06/03	7	32.04	33	31.95	32.10	-26	64,341	-0.04%
2020/06/02	82	32.03	20	31.64	31.70	62	64,512	0.10%
2020/06/01	38	32.03	45	31.85	31.90	-7	64,869	-0.01%
2020/05/29	72.1	32.15	13	31.98	32.10	59.1	64,876	0.09%
2020/05/28	20.1	33.59	56	33.59	32.90	-35.9	64,827	-0.06%
2020/05/27	28	33.79	53	33.61	33.85	-25	65,089	-0.04%
2020/05/26	51	33.08	58	33.11	32.90	-7	65,701	-0.01%
2020/05/25	67	33.48	70	33.25	33.20	-3	65,874	0.00%
2020/05/22	106	33.81	121	33.88	33.70	-15	66,022	-0.02%	大買/大賣/
2020/05/21	64	33.39	33	33.43	33.40	31	65,581	0.05%
2020/05/20	39	33.07	7	33.11	32.85	32	65,780	0.05%
2020/05/19	14	32.88	4	33.04	32.80	10	66,805	0.01%
2020/05/18	721	32.72	24	32.29	32.50	697	69,762	1.00%	大買/鉅額交易
2020/05/15	67	32.99	4	32.66	32.50	63	69,545	0.09%
2020/05/14	172	33.41	37	33.48	32.65	135	69,298	0.19%	大買/鉅額交易
2020/05/13	95	34.41	5	34.64	34.55	90	68,299	0.13%
2020/05/12	82	35.41	27	35.33	35.20	55	68,018	0.08%
2020/05/11	21	36.00	5	35.98	35.90	16	67,642	0.02%
2020/05/08	35	36.38	28.5	36.15	35.95	6.5	67,447	0.01%
2020/05/07	28	35.98	59	35.98	35.95	-31	67,800	-0.05%
2020/05/06	14	35.75	72	36.18	35.70	-58	68,058	-0.09%
2020/05/05	25	36.79	37.4	36.90	36.45	-12.4	68,000	-0.02%
2020/05/04	96.3	36.46	12.3	36.44	36.40	84	68,588	0.12%
2020/04/30	63	36.57	176	36.28	36.10	-113	67,985	-0.17%	大賣/鉅額交易
2020/04/29	13	34.97	66	34.72	35.15	-53	66,613	-0.08%
2020/04/28	16	34.65	41	34.49	34.50	-25	66,478	-0.04%
2020/04/27	57	35.02	103.1	34.99	35.10	-46.1	66,713	-0.07%	大賣/
2020/04/24	114	33.77	57.3	33.92	34.15	56.7	65,733	0.09%	大買/
2020/04/23	127	32.81	62.2	32.82	32.70	64.9	64,443	0.10%	大買/
2020/04/22	72	31.85	41.3	32.14	32.45	30.7	64,363	0.05%
2020/04/21	16	31.51	14	31.84	31.15	2	63,642	0.00%
2020/04/20	16	31.58	40.3	31.45	31.60	-24.3	63,569	-0.04%
2020/04/17	37.5	31.98	141	31.62	31.30	-103.5	63,578	-0.16%	大賣/鉅額交易
2020/04/16	79	31.65	26	31.73	31.75	53	63,041	0.08%
2020/04/15	39	31.55	15	31.56	31.50	24	63,271	0.04%
2020/04/14	34	31.37	27	31.40	31.25	7	63,320	0.01%
2020/04/13	30	31.10	43.4	31.01	30.75	-13.4	64,148	-0.02%
2020/04/10	20	31.27	29.3	31.21	31.25	-9.3	65,573	-0.01%
2020/04/09	130	31.74	71	31.60	31.20	59	66,136	0.09%	大買/
2020/04/08	130	31.08	70.5	31.25	31.40	59.5	65,809	0.09%	大買/
2020/04/07	57	28.82	66	28.17	29.45	-9	63,892	-0.01%
2020/04/06	3	26.27	18	26.41	26.80	-15	62,655	-0.02%
2020/04/01	27	25.71	6	25.78	25.90	21	63,133	0.03%
2020/03/31	45	25.89	11	25.93	25.50	34	63,144	0.05%
2020/03/30	41	25.46	26	24.98	25.60	15	62,975	0.02%
2020/03/27	48	26.90	78	27.30	25.90	-30	62,667	-0.05%
2020/03/26	36	26.10	10	26.34	26.45	26	62,084	0.04%
2020/03/25	13	26.09	23.2	26.58	26.60	-10.2	61,550	-0.02%
2020/03/24	31	24.09	52	24.30	24.20	-21	62,457	-0.03%
2020/03/23	59	22.84	102	22.65	22.40	-43	62,222	-0.07%	大賣/
2020/03/20	17	23.26	19	24.04	24.25	-2	62,154	0.00%
2020/03/19	174	22.23	137	22.52	22.05	37	62,244	0.06%	大買/大賣/
2020/03/18	87	25.30	86	25.56	24.50	1	62,371	0.00%
2020/03/17	121	26.24	18	26.14	25.35	103	62,817	0.16%	大買/鉅額交易
2020/03/16	36	28.91	21	29.40	27.20	15	64,492	0.02%
2020/03/13	24	27.96	182	28.10	29.10	-158	64,698	-0.24%	大賣/鉅額交易
2020/03/12	128	30.89	55.1	32.64	30.65	72.9	64,362	0.11%	大買/
2020/03/11	79	34.62	35	34.25	33.40	44	64,110	0.07%
2020/03/10	122	33.71	69	33.56	34.80	53	64,475	0.08%	大買/
2020/03/09	71	34.71	190	34.65	33.50	-119	64,768	-0.18%	大賣/鉅額交易
2020/03/06	20	34.56	46	34.75	34.95	-26	66,141	-0.04%
2020/03/05	90	34.46	47	34.55	35.00	43	66,258	0.06%
2020/03/04	17	33.06	50	33.29	33.50	-33	66,036	-0.05%
2020/03/03	33	33.28	24	33.24	32.85	9	66,036	0.01%
2020/03/02	44.4	31.91	28	31.71	31.70	16.4	66,072	0.02%
2020/02/27	81.1	33.87	78	33.53	33.00	3.1	65,252	0.00%
2020/02/26	21	34.99	63.7	35.22	34.85	-42.7	63,857	-0.07%
2020/02/25	47	35.95	51	35.57	35.60	-4	63,734	-0.01%
2020/02/24	69	36.09	10.1	36.11	36.00	58.9	63,810	0.09%
2020/02/21	81	35.81	69	35.92	35.80	12	64,274	0.02%
2020/02/20	41	35.87	76	36.01	35.60	-35	65,161	-0.05%
2020/02/19	210.1	35.64	86.1	35.70	35.35	124	65,404	0.19%	大買/鉅額交易
2020/02/18	49	38.36	1	38.45	38.15	48	62,152	0.08%
2020/02/17	15	38.53	13	38.66	38.70	2	61,849	0.00%
2020/02/14	45.1	38.46	52	38.46	38.45	-7	61,620	-0.01%
2020/02/13	51	39.41	28	39.54	38.85	23	61,295	0.04%
2020/02/12	22	38.84	8	39.04	38.90	14	61,046	0.02%
2020/02/11	14	38.77	17	38.90	38.85	-3	62,121	0.00%
2020/02/10	128	38.43	54	38.46	38.20	74	61,970	0.12%	大買/
2020/02/07	43	39.83	45	40.16	39.45	-2	60,869	0.00%
2020/02/06	40	40.66	31	40.54	40.90	9	60,301	0.01%
2020/02/05	13	39.77	164	39.97	40.25	-151	59,857	-0.25%	大賣/鉅額交易
2020/02/04	28	38.76	11	38.70	38.45	17	59,205	0.03%
2020/02/03	37	37.39	47	37.55	38.20	-10	58,631	-0.02%
2020/01/31	37	38.01	85	37.88	38.00	-48	57,951	-0.08%
2020/01/30	78	36.79	34	37.32	36.50	44	57,439	0.08%
2020/01/20	36	39.62	29	39.57	39.70	7	57,333	0.01%
2020/01/17	53	39.40	28	39.54	39.30	25	59,145	0.04%
2020/01/16	17	39.28	45	39.54	39.95	-28	58,830	-0.05%
2020/01/15	5	38.84	2	39.23	38.75	3	58,594	0.01%
2020/01/14	17	39.13	39	39.30	39.25	-22	58,685	-0.04%
2020/01/13	9	38.54	26	38.38	38.80	-17	58,380	-0.03%
2020/01/10	8	38.06	15	38.10	37.95	-7	59,556	-0.01%
2020/01/09	74	38.82	58	38.61	38.35	16	59,742	0.03%
2020/01/08	41	37.58	60	38.24	38.50	-19	59,357	-0.03%
2020/01/07	102	38.17	51	38.23	37.60	51	59,345	0.09%	大買/
2020/01/06	44	38.99	125	39.05	38.95	-81	58,717	-0.14%	大賣/
2020/01/03	65	37.84	40	38.41	38.00	25	57,859	0.04%
2020/01/02	21	38.12	74	38.35	38.00	-53	58,429	-0.09%
2019/12/31	31	37.09	6	37.20	37.20	25	58,268	0.04%
2019/12/30	34	37.43	22	37.56	37.40	12	58,920	0.02%
2019/12/27	26	37.60	41	37.98	38.05	-15	59,089	-0.03%
2019/12/26	41	37.03	5	37.09	36.80	36	59,069	0.06%
2019/12/25	2	36.83	11	36.93	37.10	-9	59,348	-0.02%
2019/12/24	22	36.68	40	36.85	36.60	-18	60,485	-0.03%
2019/12/23	18.1	36.98	20	37.27	36.60	-1.9	61,041	0.00%
2019/12/20	41	37.03	107	37.25	37.25	-66	61,544	-0.11%	大賣/
2019/12/19	72.5	37.27	38	37.50	37.05	34.5	62,402	0.06%
2019/12/18	39	36.82	18	36.87	36.75	21	62,212	0.03%
2019/12/17	88	37.27	40	37.26	37.15	48	64,192	0.07%
2019/12/16	29	37.40	11	37.25	37.20	18	65,059	0.03%
2019/12/13	91	36.99	36.5	37.18	36.60	54.5	65,704	0.08%
2019/12/12	48	38.47	36	38.41	38.00	12	65,934	0.02%
2019/12/11	82	37.79	131	37.65	38.70	-49	65,149	-0.08%	大賣/
2019/12/10	30	35.95	30	36.07	35.85	0	63,094	0.00%
2019/12/09	19	34.66	38	35.01	35.20	-19	62,398	-0.03%
2019/12/06	16	35.75	41	35.69	35.55	-25	62,138	-0.04%
2019/12/05	32	35.19	63	35.25	35.00	-31	62,481	-0.05%
2019/12/04	66	35.39	47	35.50	35.50	19	62,457	0.03%
2019/12/03	65	34.88	136	34.78	35.75	-71	62,706	-0.11%	大賣/
2019/12/02	17	33.29	23	33.49	33.70	-6	60,919	-0.01%
2019/11/29	76	33.66	97	33.53	33.05	-21	61,730	-0.03%
2019/11/28	12	33.55	21.1	33.57	33.55	-9.1	63,079	-0.01%
2019/11/27	18	33.34	56	33.42	33.00	-38	62,682	-0.06%
2019/11/26	8	32.96	30	32.91	32.95	-22	61,944	-0.04%
2019/11/25	25	32.49	55	32.61	32.45	-30	61,690	-0.05%
2019/11/22	31	32.75	24	32.85	32.55	7	61,770	0.01%
2019/11/21	46	32.64	41.1	32.72	32.90	4.9	61,808	0.01%
2019/11/20	19	32.60	116	32.58	32.70	-97	61,411	-0.16%	大賣/
2019/11/19	91	32.41	59.1	32.42	32.20	31.9	60,718	0.05%
2019/11/18	64	31.01	42	31.17	31.85	22	59,445	0.04%
2019/11/15	2	29.65	7	29.37	29.40	-5	58,547	-0.01%
2019/11/14	12	29.14	23	29.28	29.05	-11	58,949	-0.02%
2019/11/13	8	29.81	27	29.93	29.65	-19	59,355	-0.03%
2019/11/12	40	29.54	18	29.36	29.80	22	59,888	0.04%
2019/11/11	25	29.02	15	29.15	28.75	10	60,916	0.02%
2019/11/08	47	29.69	38	29.99	29.60	9	61,052	0.01%
2019/11/07	16	31.20	4.1	31.20	31.05	11.9	60,306	0.02%
2019/11/06	11	31.55	16	31.73	31.40	-5	60,827	-0.01%
2019/11/05	25	31.83	13	31.88	31.70	12	61,203	0.02%
2019/11/04	24	31.69	34	32.16	31.55	-10	61,818	-0.02%
2019/11/01	65	31.85	46	31.87	32.00	19	62,293	0.03%
2019/10/31	13	31.17	17	31.16	31.10	-4	63,066	-0.01%
2019/10/30	11	31.18	10	31.18	31.15	1	63,568	0.00%
2019/10/29	24	31.08	28	31.28	31.00	-4	64,771	-0.01%
2019/10/28	29	31.13	38	31.12	31.00	-9	66,187	-0.01%
2019/10/25	96	32.42	85	32.26	31.65	11	65,896	0.02%
2019/10/24	12	32.98	17	33.17	32.95	-5	65,947	-0.01%
2019/10/23	35	33.06	75	32.93	33.05	-40	67,426	-0.06%
2019/10/22	29	32.85	22.2	32.84	32.90	6.8	67,977	0.01%
2019/10/21	66	32.87	14	32.91	32.55	52	69,345	0.07%
2019/10/18	72	33.00	96	33.00	32.80	-24	69,974	-0.03%
2019/10/17	22	32.26	14.3	32.25	32.70	7.7	69,633	0.01%
2019/10/16	54	31.87	75	31.91	31.80	-21	70,487	-0.03%
2019/10/15	89	32.08	16	32.53	31.65	73	71,225	0.10%
2019/10/14	39	32.48	26	32.57	32.60	13	73,245	0.02%
2019/10/09	13	31.99	29	32.22	31.90	-16	75,672	-0.02%
2019/10/08	70	32.88	19	33.31	32.65	51	77,833	0.07%
2019/10/07	63	33.17	89	33.21	33.10	-26	77,859	-0.03%
2019/10/04	57	32.78	49	32.76	32.65	8	77,850	0.01%
2019/10/03	11	32.25	13	32.47	32.20	-2	78,041	0.00%
2019/10/02	33	32.21	184	31.04	32.40	-151	77,721	-0.19%	大賣/鉅額交易
2019/10/01	51	31.44	30.5	31.58	31.20	20.5	77,391	0.03%
2019/09/27	285	31.93	44.1	31.90	31.50	240.9	77,112	0.31%	大買/鉅額交易
2019/09/26	71	31.62	36	31.91	31.50	35	76,092	0.05%
2019/09/25	35	31.56	50.1	31.85	31.60	-15.1	75,591	-0.02%
2019/09/24	43	32.72	419	32.93	32.30	-376	75,466	-0.50%	大賣/鉅額交易
2019/09/23	47	33.61	29	33.81	33.55	18	74,676	0.02%
2019/09/20	78	33.52	136	33.17	33.80	-58	74,247	-0.08%	大賣/
2019/09/19	338	32.10	30	31.89	32.10	308	72,319	0.43%	大買/鉅額交易
2019/09/18	48	32.15	79	32.19	31.40	-31	71,344	-0.04%
2019/09/17	29	31.59	130.2	31.26	31.40	-101.2	70,675	-0.14%	大賣/鉅額交易
2019/09/16	22	30.06	48	30.26	30.30	-26	69,882	-0.04%
2019/09/12	83	30.25	54	30.59	30.25	29	69,581	0.04%
2019/09/11	62	30.09	19	30.38	30.00	43	69,451	0.06%
2019/09/10	35	30.16	17	30.27	30.20	18	69,060	0.03%
2019/09/09	31	31.03	33	31.13	30.60	-2	68,469	0.00%
2019/09/06	16	30.04	266	30.34	30.10	-250	67,245	-0.37%	大賣/鉅額交易
2019/09/05	28	29.93	31	30.11	29.55	-3	66,438	0.00%
2019/09/04	13	29.48	5	29.64	29.55	8	65,133	0.01%
2019/09/03	54	29.29	67	29.56	29.05	-13	64,712	-0.02%
2019/09/02	41	29.37	248	29.40	30.25	-207	63,475	-0.33%	大賣/鉅額交易
2019/08/30	5	27.66	239	27.59	27.55	-234	61,613	-0.38%	大賣/鉅額交易
2019/08/29	61	27.10	9	27.14	27.05	52	61,696	0.08%
2019/08/28	151	27.30	7	27.33	27.30	144	62,254	0.23%	大買/鉅額交易
2019/08/27	2	27.23	162	27.29	27.15	-160	62,110	-0.26%	大賣/鉅額交易
2019/08/26	198	26.43	0	0.00	26.45	198	62,437	0.32%	大買/鉅額交易
2019/08/23	11	27.45	50	27.45	27.55	-39	62,042	-0.06%
2019/08/22	21	27.00	37	27.34	26.90	-16	61,874	-0.03%
2019/08/21	29.1	27.45	16	27.45	27.40	13.1	61,521	0.02%
2019/08/20	33	28.32	7	28.46	27.60	26	61,670	0.04%
2019/08/19	4	28.15	16	28.12	28.30	-12	61,328	-0.02%
2019/08/16	30	27.33	27	27.36	27.35	3	61,440	0.00%
2019/08/15	10	27.54	3.2	27.58	27.55	6.8	61,287	0.01%
2019/08/14	61	27.82	125	27.81	28.35	-64	61,655	-0.10%	大賣/
2019/08/13	40	26.30	210.2	26.26	26.25	-170.2	60,780	-0.28%	大賣/鉅額交易
2019/08/12	60	26.88	87	27.15	26.55	-27	61,309	-0.04%
2019/08/08	68	28.55	84	28.52	28.30	-16	60,923	-0.03%
2019/08/07	36	29.38	18	29.57	28.70	18	60,393	0.03%
2019/08/06	31	28.44	132.1	27.30	28.95	-101.1	60,114	-0.17%	大賣/鉅額交易
2019/08/05	42	29.16	56	28.98	28.75	-14	59,599	-0.02%
2019/08/02	440.7	29.50	68	29.01	28.70	372.7	58,991	0.63%	大買/鉅額交易
2019/08/01	20	31.03	14	31.31	30.95	6	57,505	0.01%
2019/07/31	51	30.92	45	30.81	31.55	6	56,951	0.01%
2019/07/30	70	31.30	67	31.49	30.95	3	55,739	0.01%
2019/07/29	40	32.08	35	31.98	31.90	5	54,438	0.01%
2019/07/26	178	32.26	83	32.28	32.20	95	54,147	0.18%	大買/
2019/07/25	49	31.77	79	31.79	32.40	-30	52,259	-0.06%
2019/07/24	56	31.00	73	30.93	30.55	-17	50,820	-0.03%
2019/07/23	126	31.10	791.1	31.11	31.50	-665.1	50,415	-1.32%	大買/大賣/鉅額交易
2019/07/22	33	29.71	92.1	29.80	30.25	-59.1	50,042	-0.12%
2019/07/19	118	29.19	34	29.32	29.10	84	50,539	0.17%	大買/
2019/07/18	85	28.89	70	29.04	29.00	15	50,683	0.03%
2019/07/17	27	28.24	60.1	28.37	28.45	-33.1	50,648	-0.07%
2019/07/16	97	28.94	112	28.86	28.85	-15	52,163	-0.03%	大賣/
2019/07/15	81	27.90	80.8	27.86	28.95	0.2	52,140	0.00%
2019/07/12	71	26.55	272	26.33	26.60	-201	49,433	-0.41%	大賣/鉅額交易
2019/07/11	57	25.23	90	25.31	25.50	-33	46,940	-0.07%
2019/07/10	54	24.35	64	24.57	24.80	-10	45,394	-0.02%
2019/07/09	54	24.31	160	24.36	24.10	-106	44,530	-0.24%	大賣/鉅額交易
2019/07/08	14	24.27	7.1	24.15	24.20	6.9	43,588	0.02%
2019/07/05	77	23.99	53	23.90	24.00	24	43,553	0.06%
2019/07/04	38.7	23.64	16.2	23.61	23.70	22.5	42,885	0.05%
2019/07/03	8	23.36	11	23.44	23.30	-3	43,036	-0.01%
2019/07/02	13	23.55	30	23.67	23.55	-17	43,269	-0.04%
2019/07/01	43	23.71	23.1	23.76	23.70	19.9	43,263	0.05%
2019/06/28	10	23.13	8	23.05	23.15	2	43,069	0.00%
2019/06/27	29	23.31	31	23.19	23.10	-2	42,759	0.00%
2019/06/26	7	22.56	18	22.57	22.70	-11	42,055	-0.03%
2019/06/25	22	22.30	3	22.43	22.15	19	41,513	0.05%
2019/06/24	71	22.72	25	22.73	22.55	46	41,042	0.11%
2019/06/21	15	22.21	26	22.65	22.10	-11	40,195	-0.03%
2019/06/20	7	22.34	5	22.35	22.30	2	39,511	0.01%
2019/06/19	16	22.32	27	22.31	22.30	-11	39,676	-0.03%
2019/06/18	0	0.00	6	21.43	21.55	-6	39,343	-0.02%
2019/06/17	5	21.44	0	0.00	21.20	5	39,331	0.01%
2019/06/14	1	21.60	3	21.53	21.35	-2	39,611	-0.01%
2019/06/13	33	21.52	18	21.59	21.40	15	39,728	0.04%
2019/06/12	1	21.85	12	22.04	21.85	-11	39,799	-0.03%
2019/06/11	46	21.95	33.2	22.19	22.15	12.8	40,559	0.03%
2019/06/10	26	21.91	12	21.90	21.90	14	41,024	0.03%
2019/06/06	11	21.74	7	21.80	21.75	4	41,059	0.01%
2019/06/05	31	21.69	26	21.83	21.65	5	41,050	0.01%
2019/06/04	12	21.31	16	21.53	21.20	-4	41,369	-0.01%
2019/06/03	22	20.68	6	20.73	20.85	16	41,144	0.04%
2019/05/31	39	21.04	27	21.17	21.10	12	41,735	0.03%
2019/05/30	15	20.55	23	20.60	20.85	-8	41,447	-0.02%
2019/05/29	8	20.00	11	19.77	20.25	-3	41,677	-0.01%
2019/05/28	29	20.19	8	20.17	20.20	21	42,219	0.05%
2019/05/27	59.1	20.16	7	20.48	20.00	52.1	43,397	0.12%
2019/05/24	59	20.66	38	20.66	20.50	21	45,594	0.05%
2019/05/23	103.1	20.70	24	20.63	20.90	79.1	48,953	0.16%	大買/
2019/05/22	4.5	21.34	31	21.36	21.20	-26.5	49,092	-0.05%
2019/05/21	385.1	21.31	47	20.99	20.90	338.1	49,090	0.69%	大買/鉅額交易
2019/05/20	165	22.14	6	22.45	22.10	159	48,432	0.33%	大買/鉅額交易
2019/05/17	29	22.45	39	22.61	22.25	-10	48,225	-0.02%
2019/05/16	13	22.38	7	22.26	22.15	6	47,327	0.01%
2019/05/15	7	22.60	289	22.57	22.60	-282	47,420	-0.59%	大賣/鉅額交易
2019/05/14	93	21.75	26	21.91	22.20	67	47,998	0.14%
2019/05/13	1	22.35	30	22.31	22.45	-29	47,907	-0.06%
2019/05/10	242	22.24	28	22.40	22.35	214	47,609	0.45%	大買/鉅額交易
2019/05/09	16.5	22.33	33	22.63	22.25	-16.5	47,413	-0.03%
2019/05/08	23	22.87	36	22.79	22.90	-13	47,104	-0.03%
2019/05/07	9	23.38	16	23.41	23.25	-7	47,102	-0.01%
2019/05/06	46	23.19	6	23.16	23.15	40	47,845	0.08%
2019/05/03	63	24.05	24	24.15	24.00	39	47,506	0.08%
2019/05/02	50	23.80	3.5	23.76	23.70	46.5	47,103	0.10%
2019/04/30	17.5	23.70	18	23.56	23.95	-0.5	46,877	0.00%
2019/04/29	77	23.47	33	23.34	23.15	44	46,481	0.09%
2019/04/26	82	24.32	33	24.55	24.20	49	45,690	0.11%
2019/04/25	65	24.53	51	24.63	25.10	14	44,624	0.03%
2019/04/24	24	24.15	20	24.46	24.00	4	44,096	0.01%
2019/04/23	54	23.74	41	23.87	23.75	13	42,903	0.03%
2019/04/22	112	24.27	347	24.41	24.60	-235	41,530	-0.57%	大買/大賣/鉅額交易
2019/04/19	40	23.18	350	23.36	23.45	-310	38,845	-0.80%	大賣/鉅額交易
2019/04/18	53	22.02	19	22.23	21.35	34	35,969	0.09%
2019/04/17	41	21.66	44	21.76	21.85	-3	35,528	-0.01%
2019/04/16	1	21.15	4	21.21	21.25	-3	35,059	-0.01%
2019/04/15	8	21.13	13	21.08	21.00	-5	35,153	-0.01%
2019/04/12	12	21.17	1	21.00	21.00	11	35,464	0.03%
2019/04/11	3	21.90	14	21.68	21.55	-11	35,541	-0.03%
2019/04/10	11	21.35	11	21.29	21.50	0	35,689	0.00%
2019/04/09	9	21.51	2	21.68	21.40	7	35,769	0.02%
2019/04/08	22	21.98	49	22.03	21.90	-27	35,852	-0.08%
2019/04/03	13	21.85	21	21.77	21.70	-8	36,030	-0.02%
2019/04/02	13	21.59	25	21.57	21.70	-12	36,287	-0.03%
2019/04/01	7	21.42	15	21.20	21.25	-8	36,191	-0.02%
2019/03/29	1	20.80	0	0.00	20.90	1	36,057	0.00%
2019/03/28	2	20.80	12	20.83	20.75	-10	36,754	-0.03%
2019/03/27	4	20.81	7	20.82	20.90	-3	37,278	-0.01%
2019/03/26	6	20.88	23.1	20.99	20.85	-17.1	37,632	-0.05%
2019/03/25	7	20.87	53	20.90	20.80	-46	37,775	-0.12%
2019/03/22	6	21.62	26	21.75	21.35	-20	37,864	-0.05%
2019/03/21	28	21.64	8	21.59	21.50	20	37,946	0.05%
2019/03/20	57	21.31	2	21.40	21.40	55	37,859	0.15%
2019/03/19	24	21.39	12	21.45	21.40	12	38,084	0.03%
2019/03/18	7	21.05	32.2	21.06	21.10	-25.2	38,043	-0.07%
2019/03/15	8	20.90	61	20.90	20.95	-53	38,346	-0.14%
2019/03/14	30	21.09	7	20.77	20.70	23	38,578	0.06%
2019/03/13	46	21.32	44	21.17	21.05	2	39,107	0.01%
2019/03/12	14	21.93	0	0.00	21.80	14	39,186	0.04%
2019/03/11	8	21.79	32	21.73	21.95	-24	39,929	-0.06%
2019/03/08	81	21.76	15	21.69	21.60	66	41,266	0.16%
2019/03/07	15	22.90	4	22.86	22.70	11	43,713	0.03%
2019/03/06	16	22.98	113	22.91	23.10	-97	44,668	-0.22%	大賣/
2019/03/05	24	22.85	26	22.86	22.75	-2	44,625	0.00%
2019/03/04	32	23.18	10	23.09	23.15	22	44,657	0.05%
2019/02/27	48	23.16	63	22.99	23.35	-15	44,501	-0.03%
2019/02/26	27	23.35	30	23.31	23.10	-3	43,953	-0.01%
2019/02/25	82	23.64	380	24.01	23.70	-298	43,499	-0.69%	大賣/鉅額交易
2019/02/22	473	22.05	144	22.22	22.60	329	41,324	0.80%	大買/大賣/鉅額交易
2019/02/21	15	20.10	42	20.28	20.55	-27	37,767	-0.07%
2019/02/20	28	19.95	8	19.98	19.90	20	37,314	0.05%
2019/02/19	6	20.08	9	20.14	20.25	-3	37,466	-0.01%
2019/02/18	3	19.93	2	20.00	19.85	1	37,465	0.00%
2019/02/15	19	19.70	8	20.00	19.65	11	38,237	0.03%
2019/02/14	8	20.23	15	20.05	20.00	-7	38,622	-0.02%
2019/02/13	26	19.90	51	19.87	20.25	-25	38,602	-0.06%
2019/02/12	29	19.40	1	19.60	19.40	28	38,260	0.07%
2019/02/11	1	19.20	0	0.00	19.20	1	38,898	0.00%
2019/01/30	9	19.53	8	19.50	19.40	1	39,187	0.00%
2019/01/29	3	19.62	10	19.75	19.60	-7	39,712	-0.02%
2019/01/28	24	19.95	14	19.92	19.90	10	41,354	0.02%
2019/01/25	85	20.03	55	19.86	19.85	30	42,219	0.07%
2019/01/24	1	19.35	23	19.41	19.30	-22	42,035	-0.05%
2019/01/23	8	19.04	10	19.09	19.20	-2	42,787	0.00%
2019/01/22	32	18.90	5	19.12	18.90	27	43,567	0.06%
2019/01/21	0	0.00	7	19.28	19.25	-7	44,721	-0.02%
2019/01/18	2	19.20	3	19.27	19.20	-1	45,690	0.00%
2019/01/17	16	18.99	8	19.13	19.00	8	46,512	0.02%
2019/01/16	31	19.01	21	19.26	18.95	10	46,496	0.02%
2019/01/15	0	0.00	24	18.64	18.60	-24	45,609	-0.05%
2019/01/14	23	18.44	20	18.35	18.35	3	45,996	0.01%
2019/01/11	1	18.40	1	18.55	18.25	0	46,665	0.00%
2019/01/10	1	18.30	8	18.39	18.25	-7	46,837	-0.01%
2019/01/09	20	18.33	2	18.40	18.20	18	47,334	0.04%
2019/01/08	6	17.70	15	17.86	18.15	-9	47,945	-0.02%
2019/01/07	3	18.05	1	18.05	17.95	2	48,732	0.00%
2019/01/04	2	17.00	2	17.40	17.50	0	49,906	0.00%
2019/01/03	1	17.45	0	0.00	17.45	1	50,536	0.00%
2019/01/02	10	17.92	13	17.94	17.75	-3	51,347	-0.01%
2018/12/28	7	18.51	0	0.00	18.35	7	51,371	0.01%
2018/12/27	12	18.72	4	19.06	18.65	8	52,271	0.02%
2018/12/26	25	19.01	21	19.15	18.45	4	52,991	0.01%
2018/12/25	4	18.55	7	19.11	19.30	-3	52,536	-0.01%
2018/12/24	13.3	18.79	11	18.57	18.90	2.3	52,593	0.00%
2018/12/22	3	17.85	0	0.00	18.10	3	52,313	0.01%
2018/12/21	9	17.89	8	17.92	17.90	1	52,365	0.00%
2018/12/20	12.8	17.43	10	17.30	17.15	2.8	51,847	0.01%
2018/12/19	17.6	18.26	1	18.40	18.05	16.6	51,527	0.03%
2018/12/18	3	18.43	0.1	18.55	18.55	2.9	51,727	0.01%
2018/12/17	24	18.79	21	18.72	18.75	3	52,928	0.01%
2018/12/14	7	19.09	0	0.00	19.05	7	52,849	0.01%
2018/12/13	0.5	19.55	11	19.57	19.55	-10.5	52,666	-0.02%
2018/12/12	10	19.50	7	19.67	19.55	3	52,807	0.01%
2018/12/11	6	19.37	1	19.65	19.25	5	52,680	0.01%
2018/12/10	51.4	19.18	23	19.11	19.35	28.4	52,750	0.05%
2018/12/07	1	19.35	12	19.44	19.45	-11	52,617	-0.02%
2018/12/06	86.9	19.67	20	19.65	19.10	66.9	52,595	0.13%
2018/12/05	331	21.16	17	21.19	21.05	314	51,638	0.61%	大買/鉅額交易
2018/12/04	49	22.49	21.3	22.54	22.20	27.7	51,565	0.05%
2018/12/03	19	21.95	358	22.11	22.55	-339	51,430	-0.66%	大賣/鉅額交易
2018/11/30	32	20.70	18.2	20.80	20.50	13.8	50,282	0.03%
2018/11/29	30.3	21.27	109	21.11	20.70	-78.7	47,072	-0.17%	大賣/
2018/11/28	4	19.96	35	19.85	20.15	-31	45,623	-0.07%
2018/11/27	14	19.01	16.9	19.26	19.40	-2.9	44,981	-0.01%
2018/11/26	15.5	18.96	4	18.80	18.70	11.5	44,591	0.03%
2018/11/23	10	18.88	5	18.90	18.85	5	44,327	0.01%
2018/11/22	13	19.42	22	19.60	19.05	-9	44,228	-0.02%
2018/11/21	7	19.06	5	19.05	19.10	2	43,544	0.00%
2018/11/20	0	0.00	2	18.90	19.00	-2	43,374	0.00%
2018/11/19	5	18.90	27	18.99	18.95	-22	43,377	-0.05%
2018/11/16	12	18.83	7	19.19	18.55	5	43,178	0.01%
2018/11/15	44	18.84	66	18.47	18.85	-22	42,749	-0.05%
2018/11/14	102	18.70	28	18.80	18.50	74	42,519	0.17%	大買/
2018/11/13	25	18.34	8	18.68	19.35	17	41,821	0.04%
2018/11/12	4.5	18.96	35.1	18.75	18.95	-30.6	41,551	-0.07%
2018/11/09	46	18.57	6	18.48	18.65	40	41,844	0.10%
2018/11/08	100	19.77	10	19.68	18.95	90	41,870	0.21%
2018/11/07	3	19.25	6	19.50	19.55	-3	42,105	-0.01%
2018/11/06	24	19.11	6	19.78	18.90	18	42,639	0.04%
2018/11/05	146	19.86	51	19.94	19.70	95	42,342	0.22%	大買/
2018/11/02	1	18.90	72	19.31	19.55	-71	40,814	-0.17%
2018/11/01	41	17.37	24	17.60	17.80	17	40,029	0.04%
2018/10/31	10	16.25	31	16.55	17.15	-21	39,305	-0.05%
2018/10/30	13	15.62	8	15.59	15.70	5	38,410	0.01%
2018/10/29	38	15.77	7	15.29	15.15	31	37,660	0.08%
2018/10/26	21	16.47	10	16.29	16.15	11	36,771	0.03%
2018/10/25	43	17.08	16	17.12	17.05	27	35,929	0.08%
2018/10/24	13	18.87	10	19.05	18.90	3	35,191	0.01%
2018/10/23	3	19.22	6	19.14	19.15	-3	35,110	-0.01%
2018/10/22	35	19.33	8	19.18	19.45	27	35,677	0.08%
2018/10/19	5	18.48	46	18.78	18.90	-41	35,354	-0.12%
2018/10/18	39	19.10	63	19.28	19.10	-24	34,858	-0.07%
2018/10/17	49	19.12	36	19.34	19.10	13	34,610	0.04%
2018/10/16	39	19.26	5	19.70	19.10	34	34,082	0.10%
2018/10/15	27	19.23	5	19.50	19.00	22	33,429	0.07%
2018/10/12	24	19.68	8	19.85	19.75	16	32,459	0.05%
2018/10/11	40	19.23	14	19.45	19.15	26	31,229	0.08%
2018/10/09	82	21.69	21.5	21.66	21.25	60.5	30,361	0.20%
2018/10/08	3	23.20	3	23.05	23.50	0	29,441	0.00%
2018/10/05	40	23.50	44	23.64	23.55	-4	29,644	-0.01%
2018/10/04	60	24.10	1	23.50	23.40	59	29,038	0.20%
2018/10/03	17	26.36	12	26.18	25.95	5	28,104	0.02%
2018/10/02	2	26.00	16	26.27	26.50	-14	28,241	-0.05%
2018/10/01	5	25.85	3.5	25.81	25.80	1.5	27,930	0.01%
2018/09/28	4	25.60	5	25.94	25.45	-1	27,948	0.00%
2018/09/27	91	25.70	32	25.80	25.50	59	27,935	0.21%
2018/09/26	30	26.05	5	26.11	26.00	25	27,841	0.09%
2018/09/25	59	25.65	24	26.28	26.45	35	28,023	0.12%
2018/09/21	192	26.46	43	26.19	26.00	149	27,945	0.53%	大買/鉅額交易
2018/09/20	142	27.34	2	27.68	27.60	140	26,776	0.52%	大買/鉅額交易
2018/09/19	93	27.60	15	27.94	27.50	78	26,745	0.29%
2018/09/18	156	27.36	12	27.31	27.30	144	26,776	0.54%	大買/鉅額交易
2018/09/17	51	28.15	7	28.06	28.15	44	26,602	0.17%
2018/09/14	14	27.69	31	27.65	27.85	-17	26,569	-0.06%
2018/09/13	13	26.86	7	26.99	26.60	6	26,505	0.02%
2018/09/12	40	26.99	4	27.10	26.80	36	26,566	0.14%
2018/09/11	0	0.00	6	28.08	28.15	-6	26,527	-0.02%
2018/09/10	65	27.60	0	0.00	26.70	65	26,336	0.25%
2018/09/07	41	28.65	314	28.56	28.00	-273	25,965	-1.05%	大賣/鉅額交易
2018/09/06	13	31.28	13	31.33	31.10	0	25,375	0.00%
2018/09/05	12	32.98	1	32.70	32.60	11	25,137	0.04%
2018/09/04	309	33.15	12	33.10	33.15	297	25,343	1.17%	大買/鉅額交易
2018/09/03	1	32.60	7	32.97	32.55	-6	25,641	-0.02%
2018/08/31	8	32.93	7.1	32.87	33.00	0.9	26,024	0.00%
2018/08/30	7	33.14	10	33.28	33.35	-3	26,256	-0.01%
2018/08/29	9	33.44	9.4	33.67	33.60	-0.4	26,550	0.00%
2018/08/28	28	32.85	16	32.87	33.00	12	26,753	0.04%
2018/08/27	34	32.57	27	32.55	32.75	7	27,058	0.03%
2018/08/24	27	31.59	11	31.46	31.10	16	27,017	0.06%
2018/08/23	3	33.05	24.5	33.12	33.25	-21.5	27,803	-0.08%
2018/08/22	3	33.37	8	33.24	33.30	-5	28,143	-0.02%
2018/08/21	9	32.47	1	32.35	32.80	8	28,646	0.03%
2018/08/20	7	32.56	0.5	32.30	32.10	6.5	29,538	0.02%
2018/08/17	17	33.81	39	34.31	33.20	-22	29,742	-0.07%
2018/08/16	30	32.73	75.6	32.48	34.15	-45.6	29,677	-0.15%
2018/08/15	17	33.85	52	33.37	33.05	-35	29,272	-0.12%
2018/08/14	91	34.27	12	35.13	34.05	79	29,201	0.27%
2018/08/13	57	36.30	12	36.50	35.50	45	28,669	0.16%
2018/08/10	57	39.63	80	39.75	39.20	-23	28,170	-0.08%
2018/08/09	71	40.76	12	40.65	40.60	59	28,134	0.21%
2018/08/08	29	41.91	7	41.82	41.50	22	28,657	0.08%
2018/08/07	0	0.00	3	42.27	42.30	-3	28,701	-0.01%
2018/08/06	4	42.16	12	42.51	41.85	-8	29,153	-0.03%
2018/08/03	12	42.18	3	42.28	42.20	9	29,502	0.03%
2018/08/02	12	41.88	50	42.60	41.65	-38	29,586	-0.13%
2018/08/01	6	42.38	4	42.66	42.75	2	29,537	0.01%
2018/07/31	20	42.54	1	42.50	42.50	19	29,610	0.06%
2018/07/30	9	43.76	5	43.52	43.30	4	29,577	0.01%
2018/07/27	60	44.35	138.3	44.36	43.90	-78.3	29,677	-0.26%	大賣/
2018/07/26	4	42.43	2	42.35	41.80	2	29,407	0.01%
2018/07/25	3.5	42.45	8	42.84	43.00	-4.5	29,643	-0.02%
2018/07/24	1	41.30	6	42.07	41.85	-5	30,107	-0.02%
2018/07/23	1	40.90	3	41.05	40.80	-2	30,845	-0.01%
2018/07/20	6.2	41.80	2	41.45	40.85	4.2	31,359	0.01%
2018/07/19	24	41.76	1	42.10	41.40	23	31,789	0.07%
2018/07/18	7	42.31	27	42.24	42.20	-20	32,310	-0.06%
2018/07/17	84	41.74	5	42.18	42.00	79	32,347	0.24%
2018/07/16	17	42.09	5	43.02	41.85	12	32,703	0.04%
2018/07/13	11	44.21	11	44.21	43.20	0	32,576	0.00%
2018/07/12	11	43.28	18	43.33	43.50	-7	32,155	-0.02%
2018/07/11	34	41.99	4	42.10	41.60	30	32,062	0.09%
2018/07/10	8	41.85	27	43.14	43.55	-19	32,100	-0.06%
2018/07/09	11	41.11	3	41.05	40.95	8	32,087	0.02%
2018/07/06	77	41.57	74	41.61	41.00	3	32,072	0.01%
2018/07/05	12	42.47	17	42.08	41.80	-5	32,189	-0.02%
2018/07/04	7	41.89	19	42.18	43.00	-12	32,321	-0.04%
2018/07/03	20	41.85	18	42.30	41.55	2	32,409	0.01%
2018/07/02	38	42.03	2	43.33	41.50	36	32,627	0.11%
2018/06/29	11	43.35	0	0.00	43.40	11	33,311	0.03%
2018/06/28	10	43.24	0	0.00	43.10	10	33,633	0.03%
2018/06/27	18	43.79	4	43.58	43.45	14	33,931	0.04%
2018/06/26	2	44.48	7.3	44.86	45.30	-5.3	34,079	-0.02%
2018/06/25	1	43.80	0	0.00	44.05	1	35,106	0.00%
2018/06/22	26	43.50	2	43.78	43.40	24	36,357	0.07%
2018/06/21	31	45.14	2	45.35	45.05	29	36,276	0.08%
2018/06/20	39.8	45.03	1	45.00	45.15	38.8	36,305	0.11%
2018/06/19	52	46.41	42	46.21	46.05	10	36,039	0.03%
2018/06/15	24	46.46	20	47.05	47.35	4	36,144	0.01%
2018/06/14	57	46.91	0	0.00	46.40	57	36,159	0.16%
2018/06/13	19	48.27	0	0.00	48.00	19	36,296	0.05%
2018/06/12	17	48.42	6	48.17	48.15	11	36,510	0.03%
2018/06/11	17	48.40	7	48.44	48.00	10	36,615	0.03%
2018/06/08	20	49.28	64	49.30	48.70	-44	36,842	-0.12%
2018/06/07	5	49.15	10.2	49.40	49.50	-5.2	37,190	-0.01%
2018/06/06	2	49.43	20	49.67	49.30	-18	37,751	-0.05%
2018/06/05	41	48.45	19	48.41	49.30	22	38,639	0.06%
2018/06/04	40	48.45	6	48.49	48.10	34	39,083	0.09%
2018/06/01	70	49.17	1.4	48.87	48.60	68.6	38,888	0.18%
2018/05/31	22	49.72	49	50.48	49.50	-27	38,825	-0.07%
2018/05/30	40	48.29	72	48.39	49.45	-32	38,000	-0.08%
2018/05/29	67	48.96	73	49.66	48.60	-6	37,795	-0.02%
2018/05/28	34	48.34	49	48.41	48.25	-15	37,298	-0.04%
2018/05/25	11	46.97	10	46.96	46.25	1	36,557	0.00%
2018/05/24	7	46.29	13	46.51	46.40	-6	36,230	-0.02%
2018/05/23	8	45.69	10	46.21	45.50	-2	36,485	-0.01%
2018/05/22	110	46.35	117	45.74	46.00	-7	36,726	-0.02%	大買/大賣/
2018/05/21	142	46.58	179	46.22	46.00	-37	36,701	-0.10%	大買/大賣/
2018/05/18	21	44.14	47	44.95	45.20	-26	36,528	-0.07%
2018/05/17	169	45.33	101.7	44.29	44.05	67.3	36,995	0.18%	大買/大賣/
2018/05/16	26	44.80	32	44.69	44.80	-6	37,168	-0.02%
2018/05/15	16	42.28	4	42.61	42.90	12	36,943	0.03%
2018/05/14	31	41.99	31	42.08	41.95	0	37,719	0.00%
2018/05/11	18	41.22	3	41.48	40.80	15	38,100	0.04%
2018/05/10	1	42.20	6	42.60	42.10	-5	37,935	-0.01%
2018/05/09	10	42.58	11	42.63	42.00	-1	39,038	0.00%
2018/05/08	13	43.04	5	42.60	42.60	8	40,166	0.02%
2018/05/07	5	43.39	1	43.85	42.70	4	40,051	0.01%
2018/05/04	8	43.41	5	43.51	43.35	3	40,075	0.01%
2018/05/03	40.3	44.13	24	44.37	43.15	16.3	39,731	0.04%
2018/05/02	28	45.94	15	46.09	44.80	13	39,487	0.03%
2018/04/30	9	45.27	23.1	46.49	47.55	-14.1	39,624	-0.04%
2018/04/27	10	44.37	12.5	44.85	45.55	-2.5	40,375	-0.01%
2018/04/26	69	45.34	47	43.67	43.25	22	39,647	0.06%
2018/04/25	10	45.09	19	45.72	46.20	-9	39,224	-0.02%
2018/04/24	41.1	44.68	103	44.37	43.45	-61.9	38,967	-0.16%	大賣/
2018/04/23	36	45.42	6	46.10	46.20	30	38,774	0.08%
2018/04/20	17	45.82	4	46.06	45.80	13	38,709	0.03%
2018/04/19	48	47.39	1	47.85	47.40	47	38,361	0.12%
2018/04/18	18	47.43	4	47.30	47.10	14	38,371	0.04%
2018/04/17	29	47.84	28	47.81	46.85	1	38,302	0.00%
2018/04/16	21	49.43	34.6	49.66	49.15	-13.6	38,242	-0.04%
2018/04/13	9	48.91	7	50.90	50.80	2	38,202	0.01%
2018/04/12	16	49.13	3	48.73	48.35	13	38,150	0.03%
2018/04/11	38	50.31	97.5	50.91	49.40	-59.5	38,113	-0.16%
2018/04/10	26	51.05	5	51.42	50.40	21	38,022	0.06%
2018/04/09	5	52.26	5	52.66	52.10	0	37,901	0.00%
2018/04/03	8	51.91	31	51.25	53.40	-23	38,009	-0.06%
2018/04/02	81	53.75	74	53.74	51.70	7	38,712	0.02%
2018/03/31	12	50.05	29	51.73	53.20	-17	37,843	-0.04%
2018/03/30	19	50.07	34	49.90	50.00	-15	37,358	-0.04%
2018/03/29	14	48.52	6	48.98	49.10	8	37,252	0.02%
2018/03/28	66	49.41	18	50.16	48.30	48	37,199	0.13%
2018/03/27	46	50.34	110.4	50.43	51.40	-64.4	36,499	-0.18%	大賣/
2018/03/26	12	46.01	5	46.40	46.75	7	35,522	0.02%
2018/03/23	9	45.93	17	46.03	45.55	-8	35,452	-0.02%
2018/03/22	9	47.78	33	47.53	47.60	-24	35,447	-0.07%
2018/03/21	29	47.84	20	47.70	46.95	9	35,434	0.03%
2018/03/20	6	45.88	6	46.69	47.00	0	35,406	0.00%
2018/03/19	47	46.91	59.5	46.79	46.50	-12.5	35,818	-0.03%
2018/03/16	56	48.02	24	48.06	47.90	32	36,310	0.09%
2018/03/15	36	48.68	47	48.72	48.75	-11	36,360	-0.03%
2018/03/14	30	49.64	68.4	49.57	49.50	-38.4	36,725	-0.10%
2018/03/13	26	49.27	33	49.21	49.75	-7	38,543	-0.02%
2018/03/12	33	48.58	35	48.83	48.65	-2	39,503	-0.01%
2018/03/09	41	46.62	137.7	46.62	46.65	-96.7	39,350	-0.25%	大賣/
2018/03/08	76	43.70	91	43.76	44.20	-15	38,498	-0.04%
2018/03/07	36	43.13	13	43.25	42.15	23	38,094	0.06%
2018/03/06	21	43.03	11.4	43.02	42.90	9.6	38,960	0.02%
2018/03/05	36	42.18	0	0.00	42.00	36	42,208	0.09%
2018/03/02	37	41.86	12.5	41.92	42.00	24.5	43,402	0.06%
2018/03/01	6	43.41	3	43.05	43.00	3	44,080	0.01%
2018/02/27	15	43.30	41	43.14	43.45	-26	44,366	-0.06%
2018/02/26	23	42.76	29	42.52	42.35	-6	45,079	-0.01%
2018/02/23	41	42.94	43	43.23	42.10	-2	46,383	0.00%
2018/02/22	11	41.50	22	41.09	42.50	-11	46,273	-0.02%
2018/02/21	6	39.72	12	39.67	40.70	-6	45,982	-0.01%
2018/02/12	25	37.91	4	38.56	37.60	21	45,912	0.05%
2018/02/09	58	37.32	56	37.39	38.00	2	46,097	0.00%
2018/02/08	48	40.61	16	41.63	39.90	32	45,577	0.07%
2018/02/07	15	42.02	17	42.34	42.80	-2	45,411	0.00%
2018/02/06	62	39.67	53	39.89	39.95	9	46,137	0.02%
2018/02/05	33	43.46	16	42.98	42.90	17	46,435	0.04%
2018/02/02	16	46.17	7	46.14	46.10	9	46,440	0.02%
2018/02/01	52	46.10	82	46.94	45.70	-30	46,827	-0.06%
2018/01/31	38	45.32	45.4	46.23	45.70	-7.4	46,366	-0.02%
2018/01/30	9	44.27	18	44.16	44.25	-9	45,715	-0.02%
2018/01/29	11	43.73	122	43.81	44.00	-111	45,702	-0.24%	大賣/鉅額交易
2018/01/26	11	43.00	15	42.74	42.70	-4	45,611	-0.01%
2018/01/25	123	43.14	8	43.21	43.20	115	45,652	0.25%	大買/鉅額交易
2018/01/24	127.2	44.83	138	44.16	43.40	-10.9	45,613	-0.02%	大買/大賣/
2018/01/23	79	44.76	65.4	45.22	44.60	13.6	45,522	0.03%
2018/01/22	4	41.88	5.2	41.98	41.85	-1.2	45,078	0.00%
2018/01/19	26.2	41.54	33	41.85	41.55	-6.9	46,837	-0.01%
2018/01/18	104	43.39	173	43.04	43.00	-69	47,125	-0.15%	大買/大賣/
2018/01/17	85	42.61	13	42.24	42.70	72	47,264	0.15%
2018/01/16	2.1	41.01	10	41.36	41.50	-7.9	47,099	-0.02%
2018/01/15	16	41.52	1	41.65	41.50	15	47,525	0.03%
2018/01/12	7.1	41.11	5	41.27	41.00	2.1	48,006	0.00%
2018/01/11	9	41.23	10	41.29	41.10	-1	48,135	0.00%
2018/01/10	16	41.48	36	41.12	41.10	-20	48,247	-0.04%
2018/01/09	10	42.50	4	42.86	42.90	6	48,556	0.01%
2018/01/08	8	42.57	16	42.73	42.00	-8	48,942	-0.02%
2018/01/05	4	45.21	7.2	45.13	44.00	-3.2	49,876	-0.01%
2018/01/04	6	45.27	8	44.98	44.90	-2	50,552	0.00%
2018/01/03	4	44.70	5	44.35	44.35	-1	51,976	0.00%
2018/01/02	5	43.89	2	44.10	43.60	3	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析