旺宏 (2337)-元富-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
6,453張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	26.90	6	26.90	26.95	-2	8,291	-0.02%
2024/05/06	1	26.95	0	0.00	26.90	1	8,446	0.01%
2024/05/03	20	27.35	16	27.16	27.20	4	8,393	0.05%
2024/05/02	7	26.46	0	0.00	26.70	7	8,243	0.08%
2024/04/30	1	26.80	4	27.60	27.60	-3	8,089	-0.04%
2024/04/29	3	26.48	5	26.72	26.80	-2	7,989	-0.03%
2024/04/26	1	25.90	0	0.00	26.00	1	7,924	0.01%
2024/04/25	15	25.85	0	0.00	25.85	15	7,913	0.19%
2024/04/24	1	26.20	0	0.00	26.20	1	7,921	0.01%
2024/04/23	2	26.10	1	26.00	25.95	1	7,953	0.01%
2024/04/22	1	26.10	11.5	25.99	26.10	-10.5	7,958	-0.13%
2024/04/19	2.2	25.81	1	26.15	25.95	1.2	7,918	0.02%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/17	4	26.45	0	0.00	26.40	4	7,584	0.05%
2024/04/16	0.1	26.20	0	0.00	26.30	0.1	7,568	0.00%
2024/04/12	9	27.11	2	27.03	26.90	7	7,434	0.09%
2024/04/11	4	27.50	0	0.00	27.40	4	7,392	0.05%
2024/04/10	4	27.75	4.3	28.08	27.85	-0.3	7,418	0.00%
2024/04/09	5	27.65	0.4	27.85	27.85	4.6	7,498	0.06%
2024/04/03	4	27.15	0	0.00	27.15	4	7,495	0.05%
2024/04/01	0	0.00	1.4	27.29	27.30	-1.4	8,270	-0.02%
2024/03/29	1.2	26.80	11	26.77	26.70	-9.8	8,324	-0.12%
2024/03/28	41	26.71	2.1	26.70	26.65	38.9	8,420	0.46%
2024/03/27	0.1	26.70	1	26.85	26.70	-0.9	8,589	-0.01%
2024/03/26	3	26.78	3	27.10	26.75	0	8,627	0.00%
2024/03/22	7	27.49	3.1	27.63	27.45	4	8,571	0.05%
2024/03/21	1	27.15	0	0.00	27.05	1	8,614	0.01%
2024/03/20	2.1	26.60	0	0.00	26.45	2.1	9,095	0.02%
2024/03/18	2	26.50	0	0.00	26.70	2	9,172	0.02%
2024/03/15	1	26.75	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.90	20	26.70	26.70	-18	9,154	-0.20%
2024/03/13	21	27.66	0	0.00	26.95	21	9,221	0.23%
2024/03/11	0	27.50	0	0.00	27.45	0	9,130	0.00%
2024/03/08	7.1	27.31	0	0.00	27.25	7.1	9,152	0.08%
2024/03/07	13	27.47	0.2	27.77	27.30	12.8	9,083	0.14%
2024/03/06	3	27.80	1	27.75	27.80	2	8,990	0.02%
2024/03/05	4	28.00	0	0.00	27.90	4	9,049	0.04%
2024/03/04	2	28.35	0	0.00	28.35	2	8,974	0.02%
2024/03/01	1	28.35	0	0.00	28.20	1	8,982	0.01%
2024/02/29	0	28.35	0	0.00	28.45	0	9,007	0.00%
2024/02/27	0.1	28.30	0	0.00	28.20	0.1	9,010	0.00%
2024/02/26	2.1	28.25	0	0.00	28.25	2.1	9,039	0.02%
2024/02/23	1	29.10	0	0.00	28.70	1	8,962	0.01%
2024/02/22	13	29.00	0	0.00	29.00	13	8,985	0.14%
2024/02/21	1	28.70	1	28.75	28.75	0	9,028	0.00%
2024/02/20	7.2	29.01	0	0.00	28.75	7.2	8,984	0.08%
2024/02/16	1	28.90	0	0.00	29.00	1	9,145	0.01%
2024/02/15	0	0.00	2.2	28.65	28.55	-2.2	9,072	-0.02%
2024/02/05	3	28.55	0	0.00	28.50	3	9,041	0.03%
2024/02/02	1.1	28.56	0	0.00	28.70	1.1	8,916	0.01%
2024/02/01	3	28.68	0.5	28.89	28.90	2.5	8,877	0.03%
2024/01/31	1	28.90	0	0.00	29.20	1	8,856	0.01%
2024/01/30	18	28.89	12	28.90	28.85	6	8,622	0.07%
2024/01/29	13	29.80	7	29.61	29.50	6	8,505	0.07%
2024/01/26	1	30.40	1	30.55	30.55	0	8,362	0.00%
2024/01/25	1	30.45	31	30.39	30.00	-30	8,392	-0.36%
2024/01/24	1	30.25	2	30.50	30.10	-1	8,571	-0.01%
2024/01/23	2	30.30	1	30.35	30.30	1	8,771	0.01%
2024/01/22	1	30.20	0	0.00	30.05	1	8,976	0.01%
2024/01/19	0	0.00	1	29.50	29.70	-1	9,187	-0.01%
2024/01/18	10	29.00	0.4	29.15	29.00	9.6	9,432	0.10%
2024/01/17	19.1	29.11	4	29.05	29.00	15.1	9,939	0.15%
2024/01/16	5	29.95	0	0.00	29.90	5	9,842	0.05%
2024/01/15	1	30.45	0	0.00	30.30	1	9,776	0.01%
2024/01/12	2	30.50	1	30.35	30.35	1	9,742	0.01%
2024/01/11	31	30.25	1	30.40	30.25	30	9,743	0.31%
2024/01/10	0	0.00	3	30.05	30.05	-3	9,821	-0.03%
2024/01/09	45	30.53	0	0.00	30.25	45	9,804	0.46%
2024/01/08	34.1	30.68	0	0.00	30.80	34.1	9,797	0.35%
2024/01/04	1	31.05	4	31.20	31.20	-3	9,709	-0.03%
2024/01/03	30	30.85	71	30.78	31.40	-41	9,712	-0.42%
2024/01/02	0	0.00	0	31.65	31.40	0	9,609	0.00%
2023/12/29	0	0.00	17	31.35	31.35	-17	9,543	-0.18%
2023/12/28	20	32.57	36	32.41	31.75	-16	9,501	-0.17%
2023/12/27	62	31.88	24.5	31.79	31.95	37.5	9,258	0.41%
2023/12/26	1.7	30.79	0.1	30.66	30.90	1.5	8,859	0.02%
2023/12/25	1	30.40	0	0.00	30.50	1	8,822	0.01%
2023/12/22	20	30.25	0	0.00	30.35	20	8,903	0.22%
2023/12/21	2	30.30	0	0.00	30.30	2	8,825	0.02%
2023/12/20	0	0.00	0.1	30.00	30.05	-0.1	8,797	0.00%
2023/12/18	2	29.83	0	0.00	29.90	2	8,813	0.02%
2023/12/15	3	30.60	9	29.99	30.10	-6	8,705	-0.07%
2023/12/14	2	29.20	22	29.31	29.20	-20	8,193	-0.24%
2023/12/13	60	28.81	0	0.00	29.00	60	8,199	0.73%
2023/12/12	5	28.60	3	28.75	28.90	2	8,572	0.02%
2023/12/08	5	27.75	0	0.00	28.45	5	8,713	0.06%
2023/12/07	0	0.00	0.3	28.50	28.45	-0.3	8,691	0.00%
2023/12/05	5	28.65	0	0.00	28.65	5	8,963	0.06%
2023/12/04	20	29.05	10	29.15	29.00	10	9,215	0.11%
2023/12/01	0	0.00	6.4	28.75	28.70	-6.4	9,312	-0.07%
2023/11/30	5	28.75	0	0.00	28.80	5	9,486	0.05%
2023/11/29	10	28.80	0	0.00	28.85	10	9,548	0.10%
2023/11/24	0	0.00	1	28.60	28.70	-1	13,318	-0.01%
2023/11/22	0	0.00	1	28.40	28.40	-1	13,447	-0.01%
2023/11/21	6	28.73	0.3	28.65	28.65	5.7	13,455	0.04%
2023/11/20	0	28.75	5	28.75	28.70	-5	13,469	-0.04%
2023/11/17	0.1	28.50	1	28.45	28.40	-0.9	13,484	-0.01%
2023/11/16	16	28.40	5	28.35	28.35	11	13,492	0.08%
2023/11/15	7	28.16	34	28.38	28.35	-27	13,464	-0.20%
2023/11/14	4	27.50	0	0.00	27.80	4	13,269	0.03%
2023/11/13	0	27.80	0	0.00	27.55	0	13,298	0.00%
2023/11/09	1	27.70	0	0.00	27.40	1	13,340	0.01%
2023/11/08	7	27.71	6	27.80	27.70	1	13,345	0.01%
2023/11/07	0.1	28.15	1	28.20	28.15	-0.9	13,257	-0.01%
2023/11/06	0	0.00	4	28.30	28.30	-4	13,266	-0.03%
2023/11/03	16	28.01	1	28.00	27.85	15	13,249	0.11%
2023/11/02	2	27.55	2	27.80	27.95	0	13,294	0.00%
2023/11/01	10.2	26.93	11	27.40	27.40	-0.8	13,205	-0.01%
2023/10/31	21	27.20	1	27.00	27.00	20	13,095	0.15%
2023/10/30	28	27.96	3	27.70	27.75	25	12,958	0.19%
2023/10/27	4	28.19	1	28.50	28.50	3	12,743	0.02%
2023/10/26	5	28.57	1	28.50	28.65	4	12,618	0.03%
2023/10/25	41.1	29.98	129	29.56	29.65	-87.9	12,433	-0.71%	大賣/
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/20	0	0.00	12	32.45	32.65	-12	12,192	-0.10%
2023/10/19	1	32.50	2	32.40	32.80	-1	12,218	-0.01%
2023/10/18	20	32.08	1	32.30	32.20	19	12,263	0.15%
2023/10/13	0.2	32.90	1	32.90	32.90	-0.8	12,388	-0.01%
2023/10/12	1	32.85	2	32.80	32.80	-1	12,441	-0.01%
2023/10/11	0	0.00	1	32.70	32.75	-1	12,422	-0.01%
2023/10/06	2	32.65	0	0.00	32.70	2	12,391	0.02%
2023/10/05	0.1	32.40	2	32.43	32.35	-1.9	12,369	-0.02%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	0	0.00	1	32.20	32.20	-1	12,316	-0.01%
2023/10/02	50	31.46	12	31.65	31.70	38	12,245	0.31%
2023/09/28	107	31.83	14	32.27	31.65	93	12,136	0.77%	大買/
2023/09/27	15	31.98	0	0.00	32.05	15	12,051	0.12%
2023/09/26	19	32.88	4	32.75	32.75	15	11,911	0.13%
2023/09/22	18	32.89	4	32.80	33.30	14	11,784	0.12%
2023/09/21	80	33.76	5	33.55	33.55	75	11,775	0.64%
2023/09/20	54	34.05	0	0.00	34.05	54	11,774	0.46%
2023/09/19	60	34.37	2	34.20	34.35	58	11,771	0.49%
2023/09/18	60	34.63	1.1	34.76	34.70	58.9	12,092	0.49%
2023/09/15	2	34.90	16	34.98	35.00	-14	12,366	-0.11%
2023/09/14	6	34.43	6	34.56	34.35	0	12,650	0.00%
2023/09/12	0	0.00	8.1	33.85	34.00	-8.1	14,031	-0.06%
2023/09/11	6	34.00	0.1	34.05	33.75	5.9	14,181	0.04%
2023/09/08	2	34.18	0	34.45	34.55	2	14,275	0.01%
2023/09/07	113	34.52	8	34.60	34.35	105	14,250	0.74%	大買/鉅額交易
2023/09/06	1	33.95	17	33.85	33.95	-16	14,042	-0.11%
2023/09/05	22	33.97	2	33.80	33.85	20	14,043	0.14%
2023/09/04	5	33.40	2	33.45	33.50	3	14,070	0.02%
2023/09/01	23	33.48	5	33.35	33.20	18	14,047	0.13%
2023/08/31	102.1	34.61	79	34.54	33.70	23.1	13,780	0.17%	大買/
2023/08/30	51	34.21	153.4	34.87	34.75	-102.4	12,862	-0.80%	大賣/鉅額交易
2023/08/29	35	31.69	9	31.86	32.35	26	10,765	0.24%
2023/08/28	0	0.00	6	31.48	31.15	-6	10,635	-0.06%
2023/08/25	10	30.94	10	31.15	30.95	0	10,695	0.00%
2023/08/24	3	31.00	12.5	31.13	31.15	-9.5	10,738	-0.09%
2023/08/23	2	31.10	10.2	30.66	31.20	-8.2	10,762	-0.08%
2023/08/21	0	30.15	0	0.00	30.35	0	10,745	0.00%
2023/08/17	0	0.00	0.4	29.90	30.35	-0.4	10,883	0.00%
2023/08/15	10	30.20	0	0.00	30.35	10	10,912	0.09%
2023/08/14	6.1	30.24	0	0.00	30.15	6.1	11,020	0.06%
2023/08/07	0	0.00	20	31.95	31.65	-20	11,158	-0.18%
2023/08/04	1	31.80	0	0.00	31.90	1	11,177	0.01%
2023/08/02	8	31.62	0	0.00	31.20	8	11,256	0.07%
2023/08/01	2.1	31.61	0	0.00	31.80	2.1	11,198	0.02%
2023/07/31	6.5	31.44	9	31.56	31.20	-2.6	11,221	-0.02%
2023/07/28	22	31.33	3	31.15	31.15	19	11,173	0.17%
2023/07/27	6	30.32	0	0.00	30.60	6	11,179	0.05%
2023/07/26	5	30.14	1	30.10	30.10	4	11,116	0.04%
2023/07/25	0	0.00	3	31.15	31.00	-3	10,987	-0.03%
2023/07/21	44	31.14	1	31.10	31.10	43	11,525	0.37%
2023/07/20	2	31.53	0	0.00	31.35	2	11,807	0.02%
2023/07/19	5	31.85	0	0.00	31.80	5	11,890	0.04%
2023/07/18	7	32.23	5	32.60	32.15	2	11,929	0.02%
2023/07/17	2	31.78	0	0.00	32.50	2	11,840	0.02%
2023/07/14	0.1	32.20	3	32.13	32.15	-3	11,822	-0.02%
2023/07/13	0.1	32.20	0	0.00	32.05	0.1	11,852	0.00%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/10	1.1	31.82	0	0.00	31.80	1.1	11,877	0.01%
2023/07/07	7	32.15	38.1	32.20	32.25	-31.1	11,850	-0.26%
2023/07/06	0	0.00	1	32.40	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	0	32.50	32.50	0	11,947	0.00%
2023/07/04	1	32.25	3	32.42	32.25	-2	12,065	-0.02%
2023/07/03	8	32.54	0	0.00	32.50	8	12,168	0.07%
2023/06/29	2	32.65	3	32.83	32.70	-1	12,708	-0.01%
2023/06/28	3.1	32.44	0	0.00	32.40	3.1	12,606	0.02%
2023/06/26	2	32.33	0	0.00	32.85	2	12,530	0.02%
2023/06/21	0.1	32.30	1	32.25	32.25	-1	12,162	-0.01%
2023/06/20	1	32.60	1	32.90	32.60	0	11,776	0.00%
2023/06/19	7	34.91	10.2	35.00	34.90	-3.2	11,043	-0.03%
2023/06/16	1	34.75	17.1	34.44	34.85	-16.1	10,242	-0.16%
2023/06/14	13	33.40	1	33.65	33.60	12	9,278	0.13%
2023/06/13	0	32.80	0	0.00	32.80	0	9,067	0.00%
2023/06/12	0.1	32.40	0	0.00	32.40	0.1	8,934	0.00%
2023/06/09	1.6	32.12	0	0.00	32.10	1.6	8,861	0.02%
2023/06/08	7.1	32.30	1	32.70	32.30	6.1	8,748	0.07%
2023/06/07	2	33.03	1	33.20	33.00	1	8,599	0.01%
2023/06/06	0	0.00	3	33.50	33.30	-3	8,500	-0.04%
2023/06/05	1.1	33.49	0	0.00	33.40	1.1	8,386	0.01%
2023/06/02	15	33.99	0	0.00	33.85	15	8,263	0.18%
2023/06/01	0	0.00	5	33.65	33.65	-5	8,137	-0.06%
2023/05/30	0	33.30	0	0.00	33.10	0	8,342	0.00%
2023/05/29	1	33.60	1	33.45	33.40	0	8,334	0.00%
2023/05/26	0.1	32.55	5	33.20	32.95	-4.9	8,319	-0.06%
2023/05/24	0	0.00	1	32.80	32.90	-1	8,261	-0.01%
2023/05/22	0.1	32.70	0	0.00	32.70	0.1	8,125	0.00%
2023/05/19	0	0.00	50	32.55	32.80	-50	8,091	-0.62%
2023/05/18	0	0.00	6	32.68	32.90	-6	8,088	-0.07%
2023/05/16	7.1	32.28	1	32.25	32.05	6.1	8,164	0.07%
2023/05/15	0	0.00	0	32.45	32.45	0	8,088	0.00%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/09	54.1	33.34	0	0.00	32.65	54.1	7,843	0.69%
2023/05/08	0.1	32.50	0	0.00	32.50	0.1	7,753	0.00%
2023/05/04	0	0.00	1	32.65	32.60	-1	8,158	-0.01%
2023/05/03	2	32.25	0	0.00	32.20	2	8,107	0.02%
2023/05/02	0	0.00	1	32.45	32.80	-1	8,114	-0.01%
2023/04/28	8.1	32.49	2	32.35	32.20	6.1	8,245	0.07%
2023/04/27	1	32.40	0	0.00	32.50	1	8,149	0.01%
2023/04/26	10.2	31.81	0	0.00	31.80	10.2	7,934	0.13%
2023/04/25	140	33.36	0	0.00	33.20	140	7,548	1.85%	大買/鉅額交易
2023/04/21	25	33.72	3	34.20	33.70	22	7,057	0.31%
2023/04/19	21	34.05	0	0.00	33.95	21	7,030	0.30%
2023/04/18	25	34.35	1	34.35	34.30	24	6,999	0.34%
2023/04/17	5.1	34.36	4	34.60	34.70	1.1	7,015	0.02%
2023/04/13	35	34.81	0	0.00	34.65	35	6,962	0.50%
2023/04/11	2	35.15	1	35.30	35.15	1	6,956	0.01%
2023/04/10	1	35.00	0	0.00	34.85	1	6,928	0.01%
2023/04/06	4.6	34.36	1	34.65	34.35	3.6	6,843	0.05%
2023/03/31	17	35.37	0	0.00	35.05	17	6,913	0.25%
2023/03/30	0.1	34.65	2	34.40	34.75	-1.9	6,823	-0.03%
2023/03/29	2.2	33.90	2	34.15	33.70	0.2	7,160	0.00%
2023/03/28	22	33.86	0	0.00	33.90	22	7,666	0.29%
2023/03/27	3.1	34.50	0	0.00	34.70	3.1	8,103	0.04%
2023/03/24	3	34.45	4	34.65	34.70	-1	8,582	-0.01%
2023/03/23	2	34.05	0	0.00	34.05	2	8,562	0.02%
2023/03/16	0.1	33.25	0	0.00	33.25	0.1	9,015	0.00%
2023/03/15	0.1	33.65	4	33.70	33.60	-3.9	9,141	-0.04%
2023/03/14	0	0.00	0	33.75	33.55	0	9,395	0.00%
2023/03/13	2	33.80	0	0.00	34.00	2	9,665	0.02%
2023/03/10	21	34.05	0	0.00	34.10	21	9,766	0.22%
2023/03/09	22	34.85	2	35.15	34.80	20	9,925	0.20%
2023/03/08	33.3	34.80	1	34.95	34.90	32.3	9,992	0.32%
2023/03/07	30.1	35.08	0	0.00	35.05	30.1	9,979	0.30%
2023/03/06	13	35.34	0	0.00	35.35	13	9,939	0.13%
2023/03/03	5	35.33	8	35.81	35.75	-3	9,930	-0.03%
2023/03/02	0	0.00	0	34.60	34.80	0	9,716	0.00%
2023/03/01	1	33.85	0	0.00	34.30	1	9,791	0.01%
2023/02/24	0.1	34.50	0	0.00	34.45	0.1	9,864	0.00%
2023/02/23	20	34.70	0	0.00	34.65	20	9,994	0.20%
2023/02/20	10	34.95	0	0.00	35.20	10	10,530	0.09%
2023/02/16	15.1	35.20	1	35.15	35.10	14.1	10,763	0.13%
2023/02/15	45	34.95	13	35.03	35.30	32	10,954	0.29%
2023/02/14	1	36.30	1	36.25	36.35	0	10,753	0.00%
2023/02/13	34	35.46	5	35.45	35.60	29	10,786	0.27%
2023/02/10	5	36.21	1	36.00	35.80	4	10,897	0.04%
2023/02/08	3	36.65	2	36.55	36.45	1	11,197	0.01%
2023/02/06	0.1	36.25	0	0.00	36.30	0.1	11,288	0.00%
2023/02/03	0	0.00	5	37.20	37.25	-5	11,319	-0.04%
2023/02/02	10	36.90	11	36.82	37.30	-1	11,337	-0.01%
2023/01/31	5	35.45	0	0.00	35.80	5	11,369	0.04%
2023/01/30	0.1	35.40	0	0.00	35.50	0.1	11,663	0.00%
2023/01/17	4	34.45	0	0.00	34.60	4	11,538	0.03%
2023/01/16	1.1	34.39	10	34.40	34.45	-8.9	11,583	-0.08%
2023/01/13	0	0.00	17	34.65	34.50	-17	11,592	-0.15%
2023/01/12	27	34.85	1	35.00	34.95	26	11,746	0.22%
2023/01/11	0	0.00	2	35.05	35.00	-2	11,887	-0.02%
2023/01/10	2	35.05	6	35.05	35.20	-4	12,021	-0.03%
2023/01/09	0	0.00	3	35.15	35.20	-3	12,103	-0.02%
2023/01/06	0.1	34.55	0	0.00	34.75	0.1	12,190	0.00%
2023/01/05	1	34.20	0	0.00	34.20	1	12,214	0.01%
2023/01/03	0	0.00	1.2	34.02	34.25	-1.2	12,334	-0.01%
2022/12/30	3	34.05	3	34.08	33.75	0	12,373	0.00%
2022/12/28	1	33.75	0	0.00	33.60	1	12,464	0.01%
2022/12/26	7.1	34.26	3.3	34.53	34.20	3.8	12,507	0.03%
2022/12/23	0	0.00	3	35.00	35.00	-3	12,606	-0.02%
2022/12/21	0.2	34.60	0	0.00	34.85	0.2	12,271	0.00%
2022/12/20	0	0.00	1	35.20	34.75	-1	11,820	-0.01%
2022/12/19	0	0.00	1	34.30	35.20	-1	11,406	-0.01%
2022/12/16	1.1	35.31	0	0.00	34.85	1.1	10,910	0.01%
2022/12/15	1	35.35	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	35.05	0	0.00	35.30	0	10,477	0.00%
2022/12/13	0.1	34.50	0	0.00	34.75	0.1	10,371	0.00%
2022/12/12	0.1	34.60	0	0.00	34.60	0.1	10,278	0.00%
2022/12/07	0.1	34.00	0	0.00	33.80	0.1	10,038	0.00%
2022/12/01	0	0.00	26	35.30	35.15	-26	9,418	-0.28%
2022/11/30	11	34.19	1	34.55	34.65	10	9,232	0.11%
2022/11/28	4.1	33.85	0	0.00	33.95	4.1	9,148	0.04%
2022/11/25	3	34.23	0	0.00	34.20	3	9,103	0.03%
2022/11/24	0	0.00	10	34.60	34.75	-10	9,037	-0.11%
2022/11/23	5	34.78	0.1	35.00	34.70	5	8,985	0.06%
2022/11/18	0	0.00	105	34.25	34.85	-105	8,672	-1.21%	大賣/鉅額交易
2022/11/17	1	33.55	215	33.79	33.70	-214	8,387	-2.55%	大賣/鉅額交易
2022/11/16	3.1	33.79	3.1	34.02	34.10	0	8,322	0.00%
2022/11/15	0	0.00	5	33.55	33.65	-5	8,156	-0.06%
2022/11/14	0	0.00	1	33.70	33.75	-1	8,112	-0.01%
2022/11/11	2	33.85	6	33.88	33.75	-4	8,049	-0.05%
2022/11/10	3	32.65	3	32.67	32.75	0	7,906	0.00%
2022/11/08	0	0.00	5	32.55	32.30	-5	7,909	-0.06%
2022/11/07	0.1	32.70	19	32.34	32.90	-18.9	7,944	-0.24%
2022/11/04	0	0.00	1	31.00	31.00	-1	7,906	-0.01%
2022/11/03	4	30.55	0	0.00	30.55	4	8,038	0.05%
2022/11/02	0	0.00	5	30.40	30.20	-5	8,223	-0.06%
2022/11/01	1	30.25	2	30.33	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	1	29.70	29.80	-1	8,313	-0.01%
2022/10/28	224	28.81	6	29.14	28.70	218	8,218	2.65%	大買/鉅額交易
2022/10/27	50	30.07	1	30.15	30.00	49	7,971	0.61%
2022/10/26	149.1	29.64	13	29.91	30.05	136.1	7,935	1.71%	大買/鉅額交易
2022/10/25	3	31.70	9	32.10	31.60	-6	7,657	-0.08%
2022/10/21	10	31.95	0	0.00	31.80	10	7,828	0.13%
2022/10/20	100	31.39	0	0.00	32.15	100	8,356	1.20%
2022/10/19	261	32.31	6	32.06	32.00	255	8,243	3.09%	大買/鉅額交易
2022/10/18	15	32.85	5	32.87	32.95	10	8,149	0.12%
2022/10/17	21.1	31.21	0	0.00	32.60	21.1	8,066	0.26%
2022/10/14	0	0.00	44	32.26	32.45	-44	8,042	-0.55%
2022/10/13	1	30.50	0	0.00	30.55	1	8,064	0.01%
2022/10/12	0	0.00	4	31.30	31.45	-4	8,099	-0.05%
2022/10/11	565	31.09	0	0.00	30.40	565	8,126	6.95%	大買/鉅額交易
2022/10/07	70	32.01	0	0.00	32.15	70	8,164	0.86%
2022/10/06	0.1	32.00	0	0.00	32.00	0.1	8,261	0.00%
2022/10/05	0	0.00	1	32.70	32.50	-1	8,371	-0.01%
2022/10/04	20	32.05	4	32.20	32.20	16	8,509	0.19%
2022/09/30	7.1	29.70	3	29.85	31.15	4.1	8,626	0.05%
2022/09/29	1	30.60	2	30.78	30.70	-1	8,552	-0.01%
2022/09/28	5	29.15	5	29.30	29.10	0	8,756	0.00%
2022/09/27	3	29.78	0	0.00	30.00	3	9,027	0.03%
2022/09/26	107.1	30.19	1	29.85	29.65	106.1	9,039	1.17%	大買/鉅額交易
2022/09/22	3	31.08	0	0.00	30.90	3	9,364	0.03%
2022/09/21	4	31.00	0	0.00	31.40	4	9,314	0.04%
2022/09/19	20.1	31.50	0	0.00	31.25	20.1	9,310	0.22%
2022/09/16	0	0.00	1	31.40	31.80	-1	9,351	-0.01%
2022/09/15	0.8	31.30	1	31.55	31.30	-0.2	9,363	0.00%
2022/09/14	1.2	30.95	0	0.00	31.35	1.2	9,520	0.01%
2022/09/13	0	32.40	0	0.00	31.85	0	9,571	0.00%
2022/09/12	3	32.55	0	0.00	32.55	3	9,616	0.03%
2022/09/08	0	0.00	10	32.26	32.25	-10	9,847	-0.10%
2022/09/07	91	30.59	0	0.00	30.75	91	9,787	0.93%
2022/09/06	67.1	31.18	0	0.00	31.00	67.1	9,815	0.68%
2022/09/05	84	31.72	0	0.00	31.70	84	9,864	0.85%
2022/09/02	560	32.60	0	0.00	32.30	560	9,928	5.64%	大買/鉅額交易
2022/09/01	82	32.70	2	32.80	32.80	80	9,958	0.80%
2022/08/31	0	33.00	0	0.00	32.95	0	9,982	0.00%
2022/08/30	50	32.47	0	0.00	32.70	50	10,206	0.49%
2022/08/29	360	32.45	178	32.40	32.60	182	10,220	1.78%	大買/大賣/鉅額交易
2022/08/26	178.1	33.37	2	33.38	33.40	176.1	10,284	1.71%	大買/鉅額交易
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/24	115.5	32.57	15	32.60	32.55	100.5	10,570	0.95%	大買/
2022/08/23	101	32.81	5	32.80	32.85	96	10,565	0.91%	大買/
2022/08/19	0	0.00	2	33.35	33.30	-2	10,653	-0.02%
2022/08/18	1	32.20	0	0.00	32.70	1	10,592	0.01%
2022/08/17	6.1	32.68	0	0.00	32.80	6.1	10,521	0.06%
2022/08/16	29.1	33.28	0	0.00	33.25	29.1	10,444	0.28%
2022/08/15	4.1	33.50	3	33.50	33.45	1.1	10,401	0.01%
2022/08/12	1	33.50	4	33.13	33.45	-3	10,421	-0.03%
2022/08/11	1	32.75	21	32.27	32.75	-20	10,414	-0.19%
2022/08/10	295.3	31.32	0	0.00	31.15	295.3	10,279	2.87%	大買/鉅額交易
2022/08/09	104	32.06	6	32.18	32.10	98	10,118	0.97%	大買/
2022/08/08	52	32.90	4	33.40	33.50	48	9,930	0.48%
2022/08/05	200	32.95	5	32.85	33.05	195	9,830	1.98%	大買/鉅額交易
2022/08/04	4	31.80	0	0.00	32.15	4	9,796	0.04%
2022/08/03	0	0.00	3	32.03	32.05	-3	9,776	-0.03%
2022/08/02	3	32.22	0	0.00	32.05	3	9,797	0.03%
2022/08/01	1	33.10	3	32.85	33.10	-2	9,756	-0.02%
2022/07/29	14	32.50	10	32.45	32.65	4	9,732	0.04%
2022/07/28	5	32.38	4	32.38	32.50	1	9,759	0.01%
2022/07/27	19.1	32.65	1	32.95	32.85	18.1	9,603	0.19%
2022/07/26	1	31.80	7	31.61	31.55	-6	9,139	-0.07%
2022/07/25	4	32.25	3	32.15	32.20	1	9,287	0.01%
2022/07/22	4	32.20	8	32.38	32.55	-4	9,478	-0.04%
2022/07/21	8	32.16	3	32.20	32.35	5	9,774	0.05%
2022/07/20	0	0.00	12	31.92	32.10	-12	9,813	-0.12%
2022/07/19	0	0.00	3	30.75	31.25	-3	9,780	-0.03%
2022/07/18	11.1	30.45	5	30.27	30.45	6.1	9,739	0.06%
2022/07/15	0	0.00	2	29.45	30.30	-2	9,742	-0.02%
2022/07/14	3	28.42	5	29.22	29.25	-2	9,850	-0.02%
2022/07/13	3	28.75	7	29.20	29.00	-4	9,800	-0.04%
2022/07/12	3	29.53	0	0.00	29.30	3	9,693	0.03%
2022/07/11	1	31.35	1	31.45	31.00	0	9,531	0.00%
2022/07/08	1	31.05	0	0.00	31.00	1	9,610	0.01%
2022/07/07	5.1	30.25	0	30.00	30.45	5.1	9,572	0.05%
2022/07/06	105.1	30.15	5	30.25	29.70	100.1	9,651	1.04%	大買/
2022/07/05	66	31.00	1	31.95	31.25	65	9,454	0.69%
2022/07/04	1	32.10	0	0.00	32.20	1	9,280	0.01%
2022/07/01	3	33.93	20	33.15	32.50	-17	9,342	-0.18%
2022/06/30	7	35.46	2	34.85	35.50	5	9,292	0.05%
2022/06/29	1	36.45	3	36.17	36.50	-2	9,243	-0.02%
2022/06/28	2	36.20	1.6	36.47	36.20	0.4	9,377	0.00%
2022/06/27	0.1	36.75	0	0.00	36.80	0.1	9,526	0.00%
2022/06/23	4	35.43	5	35.40	35.25	-1	9,642	-0.01%
2022/06/21	0	37.10	3	36.90	37.30	-3	9,621	-0.03%
2022/06/20	10	37.18	1	37.60	36.70	9	9,595	0.09%
2022/06/17	10	36.92	0	0.00	37.80	10	9,516	0.11%
2022/06/16	0.1	38.20	3	38.65	37.80	-2.9	9,344	-0.03%
2022/06/14	1	37.67	1	37.60	38.45	0	9,591	0.00%
2022/06/13	4	38.05	1	38.10	38.00	3	9,627	0.03%
2022/06/10	9	39.00	16	39.05	39.10	-7	9,737	-0.07%
2022/06/09	7	39.56	6	39.50	39.50	1	9,817	0.01%
2022/06/08	20	39.79	8	39.72	39.90	12	9,985	0.12%
2022/06/07	10	40.54	3	40.50	40.50	7	9,921	0.07%
2022/06/06	7.1	40.49	26	40.82	40.70	-18.9	10,080	-0.19%
2022/06/02	3	40.53	26.1	40.39	40.75	-23.1	10,340	-0.22%
2022/06/01	3	39.67	7	39.65	39.60	-4	10,413	-0.04%
2022/05/31	11	39.39	0	0.00	39.50	11	10,608	0.10%
2022/05/30	7	39.19	2	39.35	39.45	5	11,065	0.05%
2022/05/27	2	38.95	0	0.00	39.00	2	11,111	0.02%
2022/05/26	0.1	38.60	0	0.00	38.60	0.1	11,346	0.00%
2022/05/25	1	38.80	0	0.00	38.95	1	11,638	0.01%
2022/05/24	0	0.00	4	38.93	38.70	-4	12,178	-0.03%
2022/05/23	3	39.37	0	0.00	39.30	3	12,366	0.02%
2022/05/20	5	39.45	0	0.00	39.30	5	12,770	0.04%
2022/05/19	22	39.20	2.2	39.62	39.75	19.9	13,050	0.15%
2022/05/16	1.1	38.35	0	0.00	38.35	1.1	15,278	0.01%
2022/05/13	1	38.00	1	37.90	38.00	0	15,469	0.00%
2022/05/12	1	37.60	2	37.75	37.40	-1	15,737	-0.01%
2022/05/11	2.2	37.48	1	37.65	37.60	1.1	16,417	0.01%
2022/05/10	2	37.10	0	0.00	37.95	2	16,902	0.01%
2022/05/06	0.1	38.45	0	38.45	38.35	0.1	17,374	0.00%
2022/05/05	20	39.20	0.2	39.25	39.20	19.8	17,888	0.11%
2022/04/29	2	38.50	9	38.40	38.20	-7	19,383	-0.04%
2022/04/28	56.3	37.83	30	38.35	37.75	26.3	19,304	0.14%
2022/04/27	181	37.56	8	37.79	38.25	173	19,122	0.90%	大買/鉅額交易
2022/04/26	7.1	37.85	0	38.25	38.00	7.1	18,813	0.04%
2022/04/25	12	38.81	18	38.22	38.15	-6	18,753	-0.03%
2022/04/22	2	39.90	0	0.00	39.80	2	18,668	0.01%
2022/04/21	2	40.00	0	0.00	40.05	2	18,770	0.01%
2022/04/20	9	40.17	46	40.12	40.45	-37	18,855	-0.20%
2022/04/19	6	39.03	0	0.00	39.00	6	18,729	0.03%
2022/04/18	0	0.00	12	38.23	38.40	-12	18,832	-0.06%
2022/04/15	3	38.32	0	0.00	38.20	3	18,894	0.02%
2022/04/14	47	38.87	0	0.00	38.80	47	18,929	0.25%
2022/04/13	42	38.65	2	39.75	39.90	40	18,917	0.21%
2022/04/12	108	38.76	10	38.65	38.75	98	18,934	0.52%	大買/
2022/04/11	2	39.70	0	0.00	39.75	2	18,848	0.01%
2022/04/08	2	39.95	0	0.00	39.90	2	18,916	0.01%
2022/04/07	12	39.20	0	0.00	39.35	12	19,087	0.06%
2022/04/06	113	39.54	0	0.00	39.45	113	19,024	0.59%	大買/鉅額交易
2022/04/01	1	40.35	1	40.00	40.35	0	18,941	0.00%
2022/03/31	102	40.27	3	40.30	40.10	99	18,815	0.53%	大買/
2022/03/30	5	40.49	0	0.00	40.50	5	18,708	0.03%
2022/03/29	7	40.83	0	0.00	40.60	7	18,636	0.04%
2022/03/28	2.1	41.25	1	40.95	41.20	1.1	18,670	0.01%
2022/03/25	3	41.12	1	41.25	41.25	2	18,715	0.01%
2022/03/24	1	41.65	6	41.78	41.85	-5	18,630	-0.03%
2022/03/21	3	42.27	0	0.00	42.25	3	18,768	0.02%
2022/03/18	4.3	42.18	15.3	42.33	42.45	-11	18,886	-0.06%
2022/03/17	0	0.00	4	41.60	41.95	-4	18,767	-0.02%
2022/03/16	14.1	40.31	20	40.45	40.40	-5.9	18,706	-0.03%
2022/03/15	4	40.81	21	40.90	40.50	-17	18,785	-0.09%
2022/03/14	2	41.35	0	0.00	41.70	2	18,847	0.01%
2022/03/11	19	41.29	3.3	41.33	41.25	15.7	18,876	0.08%
2022/03/10	3	42.30	1	42.20	42.20	2	18,876	0.01%
2022/03/09	11	41.69	7	41.35	41.50	4	18,976	0.02%
2022/03/08	3	42.38	12	43.23	41.55	-9	19,118	-0.05%
2022/03/07	19.1	42.87	7	43.05	43.40	12.1	18,966	0.06%
2022/03/04	9.2	44.67	0.1	44.45	44.60	9.1	18,895	0.05%
2022/03/03	13	44.76	20	44.75	45.00	-7	18,963	-0.04%
2022/03/02	0	44.00	0	0.00	44.05	0	18,800	0.00%
2022/03/01	18	44.23	6	44.12	44.20	12	18,883	0.06%
2022/02/25	1.1	43.50	2	44.00	43.50	-0.9	18,970	0.00%
2022/02/24	4	43.08	6	43.28	43.10	-2	19,199	-0.01%
2022/02/23	1	44.60	2	44.33	44.20	-1	19,408	-0.01%
2022/02/22	10.1	43.66	4	44.13	44.15	6.1	19,459	0.03%
2022/02/21	0.1	44.75	18	44.65	44.70	-18	19,537	-0.09%
2022/02/18	17	44.82	35	44.85	45.10	-18	19,808	-0.09%
2022/02/17	15	44.46	27	44.33	44.65	-12	19,340	-0.06%
2022/02/16	11.1	43.55	8	43.48	43.25	3.1	18,348	0.02%
2022/02/15	2	42.80	1.1	42.79	42.90	0.9	18,679	0.00%
2022/02/14	7.1	42.46	21	42.80	42.85	-13.9	19,095	-0.07%
2022/02/11	32	43.15	18	43.42	43.55	14	19,414	0.07%
2022/02/10	7	42.76	40.1	42.72	42.90	-33.1	19,178	-0.17%
2022/02/09	3	42.03	2	41.95	42.20	1	18,923	0.01%
2022/02/08	0	0.00	17	42.01	42.10	-17	18,876	-0.09%
2022/02/07	16.4	41.97	15	41.21	41.00	1.4	18,776	0.01%
2022/01/26	14	41.10	29.2	41.39	41.00	-15.2	18,482	-0.08%
2022/01/25	4.1	38.80	5.3	39.04	38.60	-1.2	17,733	-0.01%
2022/01/24	3.6	38.56	12.5	38.36	38.65	-8.9	18,024	-0.05%
2022/01/21	1	39.70	2	39.33	39.35	-1	18,201	-0.01%
2022/01/20	1	40.10	0	0.00	40.05	1	18,862	0.01%
2022/01/19	8	40.14	9	40.36	40.20	-1	19,777	-0.01%
2022/01/18	15	40.73	20	40.80	40.40	-5	20,537	-0.02%
2022/01/17	4	40.55	10.4	40.29	40.60	-6.4	20,724	-0.03%
2022/01/14	8	39.46	13	39.45	39.45	-5	21,057	-0.02%
2022/01/13	11	40.51	5	40.51	40.15	6	21,238	0.03%
2022/01/12	2.1	39.45	0.5	40.05	40.05	1.7	21,442	0.01%
2022/01/11	11	39.86	2	39.75	39.75	9	21,870	0.04%
2022/01/10	2	40.15	5	40.50	40.45	-3	21,798	-0.01%
2022/01/07	5	40.81	1	40.80	40.75	4	21,872	0.02%
2022/01/06	5	41.34	0	0.00	41.50	5	21,905	0.02%
2022/01/05	1	41.75	4	41.68	41.95	-3	21,968	-0.01%
2022/01/03	367	41.60	4	41.29	41.10	363	22,429	1.62%	大買/鉅額交易
2021/12/30	15	42.06	29	42.07	42.20	-14	22,361	-0.06%
2021/12/28	4	41.55	1	41.60	41.70	3	22,408	0.01%
2021/12/27	0	41.05	2.1	41.25	41.30	-2	22,469	-0.01%
2021/12/24	2	41.40	1	41.40	41.25	1	22,629	0.00%
2021/12/23	4	41.35	50	41.18	41.35	-46	22,698	-0.20%
2021/12/22	5	42.00	14	41.73	41.40	-9	22,818	-0.04%
2021/12/21	8	41.18	1	41.15	41.20	7	22,722	0.03%
2021/12/20	50	40.58	4	40.70	40.30	46	22,753	0.20%
2021/12/17	132	40.36	0	0.00	40.35	132	22,826	0.58%	大買/鉅額交易
2021/12/16	4	40.63	0	0.00	40.70	4	22,988	0.02%
2021/12/15	2	40.25	1	40.10	40.40	1	23,305	0.00%
2021/12/14	52	40.49	0	0.00	40.10	52	23,794	0.22%
2021/12/13	1.4	41.18	1	41.35	41.05	0.4	23,683	0.00%
2021/12/10	4	41.43	1.1	41.11	41.40	2.9	23,925	0.01%
2021/12/09	296.7	41.87	34.3	41.95	41.40	262.4	23,887	1.10%	大買/鉅額交易
2021/12/08	102	42.02	1	42.00	41.95	101	23,794	0.42%	大買/
2021/12/07	180	42.07	0	0.00	42.30	180	23,780	0.76%	大買/鉅額交易
2021/12/06	270	41.79	2	42.15	42.35	268	23,816	1.13%	大買/鉅額交易
2021/12/03	212	42.38	9	42.41	42.40	203	24,304	0.84%	大買/鉅額交易
2021/12/02	192	42.46	17	42.99	42.55	175	24,432	0.72%	大買/鉅額交易
2021/11/30	8	43.04	0	0.00	42.40	8	24,448	0.03%
2021/11/29	362	41.13	9	41.28	42.10	353	24,434	1.44%	大買/鉅額交易
2021/11/26	2.3	41.91	5	41.90	41.80	-2.7	24,593	-0.01%
2021/11/25	203	42.79	11	42.64	42.70	192	24,585	0.78%	大買/鉅額交易
2021/11/24	37	43.28	0	0.00	43.10	37	24,578	0.15%
2021/11/23	14.5	43.82	10.1	43.58	43.80	4.5	24,460	0.02%
2021/11/22	12.5	43.66	24.2	43.39	43.65	-11.7	24,134	-0.05%
2021/11/19	13	42.82	40.3	42.77	42.35	-27.3	23,605	-0.12%
2021/11/18	91	42.31	4	42.64	42.80	87	23,597	0.37%
2021/11/17	81	43.75	6	43.63	43.15	75	23,302	0.32%
2021/11/16	7	43.26	3	42.92	43.15	4	22,936	0.02%
2021/11/15	77	43.29	2	42.85	42.85	75	23,044	0.33%
2021/11/12	1	42.95	36	42.86	42.90	-35	23,352	-0.15%
2021/11/11	22	42.47	17.1	42.58	42.45	4.9	23,098	0.02%
2021/11/10	15	41.57	20	41.90	42.10	-5	23,002	-0.02%
2021/11/09	2	41.25	7	41.12	41.10	-5	23,778	-0.02%
2021/11/08	3	40.17	5	40.43	40.35	-2	23,818	-0.01%
2021/11/05	0	0.00	2	39.70	39.70	-2	24,236	-0.01%
2021/11/04	3	39.38	10	39.40	39.40	-7	24,460	-0.03%
2021/11/03	0	0.00	63	39.68	39.85	-63	24,723	-0.25%
2021/11/02	8	40.16	59	39.54	39.45	-51	28,403	-0.18%
2021/11/01	7	40.36	70	40.25	40.25	-63	29,275	-0.22%
2021/10/29	6	39.63	20	39.54	39.20	-14	29,359	-0.05%
2021/10/28	52	39.17	37.5	39.13	39.20	14.5	29,546	0.05%
2021/10/27	38	38.09	1	38.20	38.10	37	30,154	0.12%
2021/10/26	51.6	38.33	6	38.26	38.45	45.6	29,739	0.15%
2021/10/25	30	36.60	52	36.62	37.30	-22	29,347	-0.07%
2021/10/22	53	37.03	52	36.68	37.15	1	30,040	0.00%
2021/10/21	3	36.30	3	36.13	36.00	0	30,102	0.00%
2021/10/20	13	35.27	8.8	35.40	35.65	4.2	30,232	0.01%
2021/10/19	353	34.58	10	35.07	35.40	343	30,366	1.13%	大買/鉅額交易
2021/10/18	6.1	36.09	1	36.60	36.15	5.1	30,326	0.02%
2021/10/15	22	36.28	7	36.16	36.10	15	30,937	0.05%
2021/10/14	35	34.95	7	35.29	35.50	28	31,226	0.09%
2021/10/13	307	34.81	4	34.71	34.65	303	31,307	0.97%	大買/鉅額交易
2021/10/12	52	35.07	1	35.40	35.55	51	31,613	0.16%
2021/10/08	26	35.88	5	36.16	35.60	21	31,804	0.07%
2021/10/07	3	35.00	7	34.81	35.20	-4	31,931	-0.01%
2021/10/06	144.1	34.64	4	34.98	34.15	140.1	33,256	0.42%	大買/鉅額交易
2021/10/05	572	34.79	6	34.50	35.55	566	33,230	1.70%	大買/鉅額交易
2021/10/04	995	36.04	7	35.62	35.45	988	33,664	2.93%	大買/鉅額交易
2021/10/01	251	36.35	3	36.70	36.30	248	34,056	0.73%	大買/鉅額交易
2021/09/30	43	36.55	3	37.05	36.85	40	34,063	0.12%
2021/09/29	129	36.59	4	36.86	36.85	125	34,134	0.37%	大買/鉅額交易
2021/09/28	135	37.08	3.2	37.55	37.40	131.8	34,250	0.38%	大買/鉅額交易
2021/09/27	40.1	36.75	35.4	37.35	37.50	4.6	34,566	0.01%
2021/09/24	17	36.54	4	36.65	36.85	13	34,884	0.04%
2021/09/23	39	36.71	8	36.10	36.25	31	35,259	0.09%
2021/09/22	15	36.01	5	35.92	36.40	10	35,523	0.03%
2021/09/17	15.5	37.20	0	0.00	37.15	15.5	35,555	0.04%
2021/09/16	1.1	38.25	2	38.15	38.20	-0.9	36,177	0.00%
2021/09/15	5.5	38.45	5	38.00	38.00	0.5	37,947	0.00%
2021/09/14	10	39.20	2	39.20	39.05	8	38,429	0.02%
2021/09/13	10	39.90	2	39.70	39.50	8	38,863	0.02%
2021/09/10	1	39.25	1	39.65	40.05	0	39,238	0.00%
2021/09/09	12	39.08	4	39.00	38.90	8	39,678	0.02%
2021/09/08	27	40.25	19	39.56	38.90	8	39,832	0.02%
2021/09/07	6	41.40	2	41.40	41.50	4	39,490	0.01%
2021/09/06	1	41.77	12	41.43	41.15	-11	39,553	-0.03%
2021/09/02	0	0.00	10	41.20	40.90	-10	41,049	-0.02%
2021/09/01	12	41.49	20	41.09	41.60	-8	40,931	-0.02%
2021/08/31	15	39.93	19	39.89	40.30	-4	40,833	-0.01%
2021/08/30	0	0.00	2	39.40	39.65	-2	40,864	0.00%
2021/08/27	2.1	39.15	0	0.00	39.15	2.1	41,024	0.00%
2021/08/26	6	39.14	3	39.40	39.25	3	41,312	0.01%
2021/08/25	8	39.26	14	38.74	39.30	-6	41,836	-0.01%
2021/08/24	3	38.42	22	38.59	38.60	-19	42,707	-0.04%
2021/08/23	5	38.70	22	38.72	38.80	-17	42,987	-0.04%
2021/08/20	2	37.80	18	37.91	37.75	-16	44,079	-0.04%
2021/08/19	10	38.52	4	38.20	38.20	6	44,099	0.01%
2021/08/18	44.2	38.57	33	38.60	39.70	11.2	44,230	0.03%
2021/08/17	13.4	37.66	7	37.70	37.65	6.4	44,318	0.01%
2021/08/16	42	37.87	22	38.02	37.95	20	44,285	0.05%
2021/08/13	62.5	39.00	46	39.23	38.20	16.5	44,036	0.04%
2021/08/12	6.2	40.75	2	40.63	40.80	4.2	42,986	0.01%
2021/08/11	37.1	41.62	0	0.00	41.55	37.1	42,969	0.09%
2021/08/10	10	42.76	9	43.00	42.70	1	43,053	0.00%
2021/08/09	13	43.38	1	43.40	43.10	12	43,407	0.03%
2021/08/06	192	46.81	70	46.80	44.00	122	43,616	0.28%	大買/鉅額交易
2021/08/05	2	44.93	53.3	45.10	45.45	-51.3	40,383	-0.13%
2021/08/04	0	0.00	11	44.04	44.25	-11	40,198	-0.03%
2021/08/03	19	43.31	2	42.90	43.35	17	40,676	0.04%
2021/08/02	3	43.95	43	43.71	44.10	-40	40,681	-0.10%
2021/07/30	2	42.35	3	41.80	41.50	-1	40,310	0.00%
2021/07/29	11	41.41	7.5	41.26	41.40	3.5	40,551	0.01%
2021/07/28	28.5	41.10	12	41.01	41.15	16.5	41,174	0.04%
2021/07/27	18	43.08	5	43.30	42.90	13	41,439	0.03%
2021/07/26	18.1	42.92	4.1	42.61	43.00	14	42,023	0.03%
2021/07/23	10	42.18	7	42.46	42.30	3	42,419	0.01%
2021/07/22	13	40.76	8	40.94	40.95	5	43,953	0.01%
2021/07/21	22.1	40.86	4	40.45	40.50	18.1	45,105	0.04%
2021/07/20	11.3	42.13	4	42.29	42.00	7.3	46,275	0.02%
2021/07/19	2	43.10	0	0.00	43.15	2	46,525	0.00%
2021/07/16	14	43.75	5	43.79	43.80	9	47,423	0.02%
2021/07/15	7.1	42.99	0	0.00	43.10	7.1	47,552	0.01%
2021/07/14	16.2	43.34	0	0.00	43.05	16.2	48,410	0.03%
2021/07/13	17.4	44.40	39	44.63	44.45	-21.6	48,793	-0.04%
2021/07/12	1	43.20	1	43.50	43.05	0	49,439	0.00%
2021/07/09	16.4	43.14	2	43.30	43.00	14.4	49,779	0.03%
2021/07/08	3.2	44.17	2	44.95	44.00	1.2	50,272	0.00%
2021/07/07	13	44.70	3	44.20	44.50	10	51,024	0.02%
2021/07/06	3.1	44.71	4	44.50	44.50	-0.9	52,410	0.00%
2021/07/05	2	45.15	24.2	45.31	45.15	-22.2	54,915	-0.04%
2021/07/02	8	44.74	0	0.00	45.10	8	55,324	0.01%
2021/07/01	15	44.29	6	44.33	44.20	9	55,392	0.02%
2021/06/30	1	45.40	19.4	45.21	45.70	-18.4	55,611	-0.03%
2021/06/29	7.4	44.92	3	44.90	44.30	4.4	56,739	0.01%
2021/06/28	14	45.07	19	45.02	45.10	-5	56,779	-0.01%
2021/06/25	26	45.79	21	45.94	44.95	5	57,354	0.01%
2021/06/24	43	44.89	80.7	44.98	45.40	-37.7	57,065	-0.07%
2021/06/23	18	42.43	19	42.66	42.85	-1	55,585	0.00%
2021/06/22	26.4	42.96	50	42.74	42.30	-23.6	55,168	-0.04%
2021/06/21	39	43.81	11.3	44.05	43.55	27.7	55,248	0.05%
2021/06/18	17	45.16	19.8	45.32	45.10	-2.8	55,385	-0.01%
2021/06/17	5	44.70	11	44.25	44.70	-6	55,271	-0.01%
2021/06/16	2	44.44	8	43.75	43.90	-6	56,104	-0.01%
2021/06/15	13	44.50	9	44.83	44.60	4	56,186	0.01%
2021/06/11	25	44.36	29	44.62	44.20	-4	56,129	-0.01%
2021/06/09	6	42.48	11	42.62	42.35	-5	55,309	-0.01%
2021/06/08	15	43.25	3.1	43.68	43.05	11.9	56,596	0.02%
2021/06/07	1	41.80	11	42.95	43.25	-10	57,230	-0.02%
2021/06/04	16	42.59	2	42.48	42.65	14	57,756	0.02%
2021/06/03	15.1	43.31	18	43.18	43.25	-3	58,115	-0.01%
2021/06/02	2	43.30	17	43.35	43.25	-15	58,503	-0.03%
2021/06/01	8.1	43.22	72	43.21	43.00	-64	58,944	-0.11%
2021/05/31	5	42.33	8.1	42.38	42.20	-3.1	59,371	-0.01%
2021/05/28	64	42.97	29	42.31	42.50	35	59,838	0.06%
2021/05/27	9.1	40.38	5	40.60	40.70	4.1	60,141	0.01%
2021/05/26	9.2	41.27	3	40.70	40.80	6.2	61,548	0.01%
2021/05/25	19	40.68	49	40.73	40.35	-30	62,907	-0.05%
2021/05/24	12.2	39.30	10	39.00	39.05	2.2	63,587	0.00%
2021/05/21	12	38.36	5	38.80	38.80	7	64,491	0.01%
2021/05/20	7	37.64	1	37.50	37.60	6	66,943	0.01%
2021/05/19	15	38.00	11	38.41	38.40	4	69,257	0.01%
2021/05/18	0	0.00	53	36.91	38.35	-53	72,444	-0.07%
2021/05/17	7	35.69	23	36.10	34.90	-16	72,647	-0.02%
2021/05/14	55	38.75	6	40.06	38.30	49	72,434	0.07%
2021/05/13	7.2	37.95	2	37.58	38.00	5.2	71,917	0.01%
2021/05/12	43	37.40	29	37.59	36.85	14	71,474	0.02%
2021/05/11	50.3	40.36	6.1	39.47	39.70	44.2	71,024	0.06%
2021/05/10	24	42.81	82	42.40	42.60	-58	70,450	-0.08%
2021/05/07	29.2	43.03	61	42.74	43.10	-31.8	70,402	-0.05%
2021/05/06	36.3	41.82	3	42.12	40.95	33.3	70,222	0.05%
2021/05/05	32.1	43.30	21	43.45	42.00	11.1	70,408	0.02%
2021/05/04	35.2	44.90	7	44.68	44.90	28.2	70,821	0.04%
2021/05/03	42	45.78	39	46.33	45.55	3	71,211	0.00%
2021/04/29	26.5	46.03	13	46.12	45.85	13.5	71,091	0.02%
2021/04/28	153	47.25	82	47.06	46.80	71	70,994	0.10%	大買/
2021/04/27	66	48.33	174	48.16	48.60	-108	70,017	-0.15%	大賣/鉅額交易
2021/04/26	77	47.98	45	47.84	48.05	32	68,834	0.05%
2021/04/23	34	46.17	30	46.04	46.75	4	67,995	0.01%
2021/04/22	57	46.83	12.2	46.59	44.90	44.8	68,226	0.07%
2021/04/21	50	47.05	10	47.08	46.95	40	67,909	0.06%
2021/04/20	74.4	47.06	45	47.62	46.90	29.4	67,663	0.04%
2021/04/19	71	47.34	35	47.15	47.00	36	67,071	0.05%
2021/04/16	107.1	47.23	111	47.15	47.15	-4	66,517	-0.01%	大買/大賣/
2021/04/15	8	45.24	10.3	44.95	45.30	-2.3	65,270	0.00%
2021/04/14	64	44.43	44.1	44.75	44.70	19.9	65,205	0.03%
2021/04/13	58	46.87	37.8	46.19	44.95	20.2	65,432	0.03%
2021/04/12	98	47.44	35.3	47.11	46.80	62.7	64,764	0.10%
2021/04/09	57	47.31	84	47.59	47.70	-27	64,268	-0.04%
2021/04/08	8	45.88	5	45.94	45.85	3	62,705	0.00%
2021/04/07	8	45.38	21	45.65	45.35	-13	63,184	-0.02%
2021/04/06	3	45.48	6	45.41	45.45	-3	64,349	0.00%
2021/04/01	44	45.35	32	45.24	45.30	12	66,334	0.02%
2021/03/31	19	44.58	1.6	44.87	44.35	17.4	65,173	0.03%
2021/03/30	8	44.76	18	45.41	44.65	-10	65,480	-0.02%
2021/03/29	25.4	44.14	24	44.42	45.05	1.4	65,035	0.00%
2021/03/26	29	44.02	3.5	43.77	44.05	25.5	65,091	0.04%
2021/03/25	7	43.05	13	43.18	42.95	-6	65,327	-0.01%
2021/03/24	8.2	44.16	24	43.48	43.45	-15.8	65,705	-0.02%
2021/03/23	7	44.28	8	44.66	43.95	-1	65,672	0.00%
2021/03/22	25	44.29	9	44.53	44.60	16	65,490	0.02%
2021/03/19	13	44.72	15	44.83	44.75	-2	65,570	0.00%
2021/03/18	6	44.29	19	44.12	44.35	-13	64,958	-0.02%
2021/03/17	5.3	43.84	3	43.63	43.90	2.3	65,465	0.00%
2021/03/16	7.3	43.87	1	44.00	43.60	6.3	66,177	0.01%
2021/03/15	8	43.95	8	44.06	44.00	0	66,630	0.00%
2021/03/12	22	44.71	15	44.38	44.60	7	68,178	0.01%
2021/03/11	7	43.04	32	43.22	43.45	-25	69,275	-0.04%
2021/03/10	3	41.58	17.6	41.72	41.95	-14.6	71,263	-0.02%
2021/03/09	31	40.39	3	40.33	40.40	28	72,308	0.04%
2021/03/08	28	40.87	5	40.76	40.15	23	74,491	0.03%
2021/03/05	15	40.78	7	40.59	40.35	8	75,454	0.01%
2021/03/04	32	42.61	6	42.00	41.90	26	75,821	0.03%
2021/03/03	18	44.03	1	45.00	44.20	17	77,319	0.02%
2021/03/02	26	46.42	54	46.39	45.10	-28	76,987	-0.04%
2021/02/26	36	47.16	11	47.36	47.20	25	76,600	0.03%
2021/02/25	8	47.69	79.6	47.59	48.40	-71.6	76,552	-0.09%
2021/02/24	19.4	46.57	8	46.90	45.65	11.4	77,344	0.01%
2021/02/23	37	46.36	34	46.55	46.55	3	77,782	0.00%
2021/02/22	19	47.73	51	47.86	47.20	-32	77,757	-0.04%
2021/02/19	41	45.41	59	45.57	46.35	-18	76,661	-0.02%
2021/02/18	82	43.79	348	43.29	45.80	-266	76,244	-0.35%	大賣/鉅額交易
2021/02/17	15	41.85	58	41.65	41.65	-43	73,577	-0.06%
2021/02/05	1	40.80	2	40.25	40.95	-1	72,917	0.00%
2021/02/04	10	39.95	1	40.20	40.00	9	72,647	0.01%
2021/02/03	2	40.58	5	40.50	40.25	-3	72,934	0.00%
2021/02/02	11	40.26	14	40.76	40.25	-3	72,971	0.00%
2021/02/01	32	39.08	5	40.28	40.45	27	72,600	0.04%
2021/01/29	22	39.77	30	40.22	39.30	-8	72,459	-0.01%
2021/01/28	15	39.68	3	39.60	39.60	12	72,176	0.02%
2021/01/27	8	40.98	3	40.75	40.70	5	71,689	0.01%
2021/01/26	81	43.26	93	42.77	42.00	-12	71,112	-0.02%
2021/01/25	9	42.18	69	42.14	42.75	-60	70,128	-0.09%
2021/01/22	117	40.59	43.1	40.45	40.80	73.9	69,258	0.11%	大買/
2021/01/21	0	0.00	11	39.66	39.60	-11	69,020	-0.02%
2021/01/20	6	38.93	23	39.07	38.30	-17	69,583	-0.02%
2021/01/19	4	38.50	35	38.56	38.50	-31	73,830	-0.04%
2021/01/18	33	38.13	18	37.99	38.20	15	75,706	0.02%
2021/01/15	27	40.13	14	40.30	39.95	13	76,474	0.02%
2021/01/14	2	40.63	20.5	40.61	40.40	-18.5	75,674	-0.02%
2021/01/13	21.5	39.65	7.1	39.39	39.75	14.4	75,061	0.02%
2021/01/12	6	40.04	35	39.59	39.30	-29	74,972	-0.04%
2021/01/11	15	39.72	9	39.63	39.90	6	74,552	0.01%
2021/01/08	7	40.90	21.1	40.56	40.25	-14.1	74,268	-0.02%
2021/01/07	25	39.49	5.1	39.43	39.55	19.9	73,486	0.03%
2021/01/06	212	40.02	40	39.43	39.20	172	73,151	0.24%	大買/鉅額交易
2021/01/05	31	40.57	2	41.00	40.50	29	72,060	0.04%
2021/01/04	20.2	40.90	12	41.17	40.90	8.2	71,860	0.01%
2020/12/31	19	43.01	52	42.35	42.30	-33	71,330	-0.05%
2020/12/30	103	42.80	132.4	42.63	42.35	-29.4	70,696	-0.04%	大買/大賣/
2020/12/29	11	42.85	48	42.44	41.85	-37	69,714	-0.05%
2020/12/28	66	42.40	53	42.90	43.80	13	68,645	0.02%
2020/12/25	6	40.76	4	40.59	40.40	2	66,349	0.00%
2020/12/24	4	40.64	8	40.38	40.35	-4	66,906	-0.01%
2020/12/23	10	39.43	7	39.14	40.10	3	67,476	0.00%
2020/12/22	35	39.83	41	39.99	38.95	-6	67,404	-0.01%
2020/12/21	49	40.70	18	40.71	40.55	31	66,788	0.05%
2020/12/18	35	41.15	9	41.24	40.75	26	66,422	0.04%
2020/12/17	16	40.94	4	40.70	41.20	12	65,945	0.02%
2020/12/16	5	40.51	4	40.76	40.50	1	65,676	0.00%
2020/12/15	9	40.59	4	41.15	40.05	5	65,428	0.01%
2020/12/14	5	41.44	25	41.13	41.45	-20	65,005	-0.03%
2020/12/11	45	41.82	90.1	41.93	41.75	-45.1	65,249	-0.07%
2020/12/10	47	41.81	46	41.53	41.75	1	64,691	0.00%
2020/12/09	3	42.93	31.1	42.79	43.00	-28.1	64,175	-0.04%
2020/12/08	115	42.32	180	42.04	42.05	-65	63,638	-0.10%	大買/大賣/
2020/12/07	94	44.76	129	44.80	44.45	-35	62,067	-0.06%	大賣/
2020/12/04	154	43.30	99.2	42.76	43.60	54.8	60,156	0.09%	大買/
2020/12/03	90	41.66	65.9	41.54	41.10	24.1	58,433	0.04%
2020/12/02	103.4	41.05	338.7	40.40	41.65	-235.3	59,256	-0.40%	大買/大賣/鉅額交易
2020/12/01	51	38.83	58.1	39.30	39.60	-7.1	56,892	-0.01%
2020/11/30	123	38.56	12	38.57	38.50	111	55,853	0.20%	大買/鉅額交易
2020/11/27	59	37.97	84.5	37.81	38.15	-25.5	54,684	-0.05%
2020/11/26	22	35.85	37.2	36.32	36.40	-15.2	51,811	-0.03%
2020/11/25	37.6	36.24	18	36.68	36.15	19.6	51,279	0.04%
2020/11/24	21	37.16	89	36.29	35.90	-68	50,279	-0.14%
2020/11/23	75	36.62	147.2	36.77	36.70	-72.2	48,879	-0.15%	大賣/
2020/11/20	101	35.31	44.1	35.31	35.25	56.9	46,303	0.12%	大買/
2020/11/19	15	34.42	25	34.35	34.50	-10	44,487	-0.02%
2020/11/18	13	34.15	55	34.15	33.95	-42	43,509	-0.10%
2020/11/17	45	33.35	129.4	33.47	33.65	-84.4	42,108	-0.20%	大賣/
2020/11/16	28	32.13	81	32.03	32.25	-53	40,643	-0.13%
2020/11/13	30	30.88	16.6	31.25	31.35	13.4	40,303	0.03%
2020/11/12	3	31.23	10	31.25	31.15	-7	40,198	-0.02%
2020/11/11	19	31.11	9	31.45	31.05	10	40,055	0.02%
2020/11/10	0	0.00	23	31.50	31.50	-23	39,660	-0.06%
2020/11/09	52	31.90	10	31.95	31.95	42	39,458	0.11%
2020/11/06	157	32.04	6	32.24	31.70	151	39,348	0.38%	大買/鉅額交易
2020/11/05	1	31.90	0	0.00	31.95	1	39,328	0.00%
2020/11/04	25.1	31.89	10	32.00	32.00	15.1	39,222	0.04%
2020/11/03	7	31.81	2	31.95	31.80	5	39,279	0.01%
2020/11/02	23	31.88	11	31.43	31.40	12	39,348	0.03%
2020/10/30	41	32.60	18	32.13	32.00	23	39,190	0.06%
2020/10/29	15	32.84	16	32.92	33.05	-1	38,937	0.00%
2020/10/28	30	33.42	219	33.50	33.30	-189	38,722	-0.49%	大賣/鉅額交易
2020/10/27	149	34.06	221.3	34.22	33.00	-72.3	38,640	-0.19%	大買/大賣/
2020/10/26	65	33.52	141.1	33.69	34.00	-76.1	35,868	-0.21%	大賣/
2020/10/23	42	32.77	70	32.83	32.90	-28	34,070	-0.08%
2020/10/21	200	32.03	0	0.00	31.85	200	33,281	0.60%	大買/鉅額交易
2020/10/20	0.1	31.80	6	31.83	31.80	-5.9	33,953	-0.02%
2020/10/16	0	0.00	10	31.30	31.15	-10	34,327	-0.03%
2020/10/15	33	31.46	0	0.00	31.45	33	34,569	0.10%
2020/10/14	3	31.72	0	0.00	31.60	3	34,892	0.01%
2020/10/13	16	31.56	4	31.70	31.55	12	34,958	0.03%
2020/10/12	32	32.07	372	32.00	31.55	-340	35,007	-0.97%	大賣/鉅額交易
2020/10/08	6	31.78	3	31.90	31.80	3	34,822	0.01%
2020/10/07	0	0.00	7	31.88	31.90	-7	34,546	-0.02%
2020/10/06	42.1	31.64	0	0.00	31.35	42.1	34,492	0.12%
2020/10/05	10	32.23	8	31.45	31.35	2	34,831	0.01%
2020/09/30	20	31.95	14	32.11	31.95	6	35,064	0.02%
2020/09/29	85	31.82	53	31.95	32.00	32	35,175	0.09%
2020/09/28	10	31.55	45	31.45	31.95	-35	34,926	-0.10%
2020/09/25	7	29.22	5	28.89	29.05	2	34,177	0.01%
2020/09/24	3	29.97	40	30.11	29.90	-37	34,140	-0.11%
2020/09/23	5	30.74	13	31.10	30.90	-8	34,335	-0.02%
2020/09/22	3.1	31.31	4	31.20	31.20	-0.9	34,392	0.00%
2020/09/21	71	32.00	0	0.00	31.75	71	34,371	0.21%
2020/09/18	1	32.40	0	0.00	32.45	1	34,378	0.00%
2020/09/17	2	32.15	2	32.20	32.45	0	34,409	0.00%
2020/09/16	11	32.40	22	32.78	32.40	-11	34,489	-0.03%
2020/09/15	2	32.05	12	32.34	32.35	-10	33,964	-0.03%
2020/09/14	23.2	32.11	24	32.43	32.20	-0.8	34,385	0.00%
2020/09/11	25	32.03	16	32.18	31.80	9	34,219	0.03%
2020/09/10	56	32.29	18	32.25	32.15	38	34,186	0.11%
2020/09/09	17	32.14	15	32.12	32.60	2	34,508	0.01%
2020/09/08	52	32.65	16	32.64	32.00	36	34,279	0.11%
2020/09/07	70	32.58	107	32.61	32.65	-37	33,648	-0.11%	大賣/
2020/09/04	63	30.39	75	30.47	30.75	-12	31,494	-0.04%
2020/09/03	51.1	30.19	71	30.24	30.15	-19.9	31,311	-0.06%
2020/09/02	35	29.36	0	0.00	29.30	35	31,207	0.11%
2020/09/01	0	0.00	2	29.98	30.05	-2	31,672	-0.01%
2020/08/28	2	30.20	2	30.25	30.15	0	33,318	0.00%
2020/08/27	3.6	29.86	2	29.95	30.00	1.6	33,562	0.00%
2020/08/26	0	0.00	3	29.47	29.45	-3	34,015	-0.01%
2020/08/25	0	0.00	8	29.47	29.45	-8	34,812	-0.02%
2020/08/24	13	29.51	0.2	29.25	29.25	12.8	35,675	0.04%
2020/08/21	5.1	28.61	6	28.75	29.00	-0.9	36,610	0.00%
2020/08/20	12	27.99	36	27.47	28.25	-24	37,500	-0.06%
2020/08/19	13	30.09	9	29.99	29.50	4	37,348	0.01%
2020/08/18	1	30.70	24	30.49	30.45	-23	37,282	-0.06%
2020/08/17	4.3	30.37	0	0.00	30.40	4.3	38,278	0.01%
2020/08/14	5.3	30.30	1	30.30	30.30	4.3	38,705	0.01%
2020/08/13	11	30.20	5	30.30	30.20	6	38,987	0.02%
2020/08/12	56	30.23	127	30.25	30.25	-71	39,357	-0.18%	大賣/
2020/08/11	52	30.64	47	31.02	30.60	5	39,888	0.01%
2020/08/10	29	30.53	31	30.76	30.50	-2	40,330	0.00%
2020/08/07	13	30.33	0	0.00	30.35	13	41,785	0.03%
2020/08/06	16	30.99	12.1	30.80	30.75	3.9	42,475	0.01%
2020/08/05	131.1	31.10	14.9	31.16	31.00	116.2	42,841	0.27%	大買/鉅額交易
2020/08/04	27	30.96	13	30.81	30.80	14	43,241	0.03%
2020/08/03	49	31.21	3	31.32	31.15	46	43,793	0.11%
2020/07/31	366	31.78	2	31.88	31.70	364	44,048	0.83%	大買/鉅額交易
2020/07/30	19	31.97	74	31.96	32.15	-55	43,928	-0.13%
2020/07/29	1	29.10	200	28.88	29.25	-199	42,754	-0.47%	大賣/鉅額交易
2020/07/28	29	30.48	26.5	29.70	29.40	2.5	43,732	0.01%
2020/07/27	4	30.60	0	0.00	30.60	4	45,347	0.01%
2020/07/24	5	31.97	5	31.59	31.35	0	46,077	0.00%
2020/07/23	8.1	32.42	23	32.52	32.55	-14.9	46,223	-0.03%
2020/07/22	4	32.28	0	0.00	32.25	4	47,024	0.01%
2020/07/21	61	32.48	52.1	32.59	32.25	8.9	48,908	0.02%
2020/07/20	24	32.31	32	32.31	32.30	-8	49,676	-0.02%
2020/07/17	31	31.96	22	32.08	31.85	9	50,457	0.02%
2020/07/16	49	31.86	61	32.11	31.85	-12	51,217	-0.02%
2020/07/15	8	31.70	7.1	32.02	31.60	0.9	51,414	0.00%
2020/07/14	18	31.80	6	32.00	31.75	12	52,231	0.02%
2020/07/13	23	32.15	70	31.90	32.20	-47	52,783	-0.09%
2020/07/10	24	31.21	29	31.13	31.10	-5	53,400	-0.01%
2020/07/09	64	31.94	7	31.92	31.85	57	53,658	0.11%
2020/07/08	5	32.60	6	32.86	32.50	-1	53,445	0.00%
2020/07/07	78	32.43	28.5	32.49	32.40	49.5	53,554	0.09%
2020/07/06	5	32.48	37	32.60	32.40	-32	54,271	-0.06%
2020/07/03	24	32.14	19	32.58	32.05	5	55,985	0.01%
2020/07/02	9.1	32.34	568	32.25	32.40	-558.9	57,379	-0.97%	大賣/鉅額交易
2020/07/01	11	31.23	38	31.48	31.45	-27	57,593	-0.05%
2020/06/30	21	31.00	0	0.00	31.00	21	57,641	0.04%
2020/06/29	11	30.92	11	31.01	30.90	0	57,858	0.00%
2020/06/24	16	31.54	7	31.60	31.55	9	58,160	0.02%
2020/06/23	18	31.90	10	31.90	31.65	8	58,936	0.01%
2020/06/22	17	32.14	0	0.00	32.05	17	59,723	0.03%
2020/06/19	19	32.48	40	32.68	32.40	-21	59,967	-0.04%
2020/06/18	19	31.82	12	32.04	32.10	7	59,979	0.01%
2020/06/17	39	32.09	24	32.08	32.05	15	60,310	0.02%
2020/06/16	36	32.26	99	32.32	32.30	-63	60,681	-0.10%
2020/06/15	31	31.14	36	31.60	31.10	-5	61,224	-0.01%
2020/06/12	25	30.72	28	30.91	31.10	-3	61,659	0.00%
2020/06/11	30	32.13	28	32.28	31.65	2	62,285	0.00%
2020/06/10	406	32.15	8	32.16	32.10	398	62,757	0.63%	大買/鉅額交易
2020/06/09	143	32.13	50	32.28	32.05	93	63,678	0.15%	大買/
2020/06/08	41	33.10	63	33.11	32.85	-22	64,206	-0.03%
2020/06/05	31	33.03	83	32.92	33.25	-52	64,115	-0.08%
2020/06/04	50	32.06	1	32.05	31.95	49	63,643	0.08%
2020/06/03	36.1	31.94	4	32.06	32.10	32.1	64,341	0.05%
2020/06/02	13	32.14	18	32.07	31.70	-5	64,512	-0.01%
2020/06/01	118	31.82	36	31.97	31.90	82	64,869	0.13%	大買/
2020/05/29	36	32.10	10	32.16	32.10	26	64,876	0.04%
2020/05/28	44	33.32	52	33.74	32.90	-8	64,827	-0.01%
2020/05/27	231	33.41	275	33.52	33.85	-44	65,089	-0.07%	大買/大賣/
2020/05/26	32	32.98	2	33.03	32.90	30	65,701	0.05%
2020/05/25	15	33.17	5	33.10	33.20	10	65,874	0.02%
2020/05/22	45	33.82	36	33.85	33.70	9	66,022	0.01%
2020/05/21	13	33.27	10	33.30	33.40	3	65,581	0.00%
2020/05/20	35	33.02	10	32.85	32.85	25	65,780	0.04%
2020/05/19	41	32.95	31	32.80	32.80	10	66,805	0.01%
2020/05/18	21	32.27	19	32.63	32.50	2	69,762	0.00%
2020/05/15	18	32.95	27	32.48	32.50	-9	69,545	-0.01%
2020/05/14	135	33.49	70	33.46	32.65	65	69,298	0.09%	大買/
2020/05/13	100	34.40	28	34.63	34.55	72	68,299	0.11%
2020/05/12	37	35.33	27	35.39	35.20	10	68,018	0.01%
2020/05/11	52	36.06	17	36.06	35.90	35	67,642	0.05%
2020/05/08	102	36.13	94	36.06	35.95	8	67,447	0.01%	大買/
2020/05/07	13	35.87	13	35.75	35.95	0	67,800	0.00%
2020/05/06	56	36.20	49	35.81	35.70	7	68,058	0.01%
2020/05/05	57	36.64	43	36.45	36.45	14	68,000	0.02%
2020/05/04	55.1	36.14	43	36.23	36.40	12.1	68,588	0.02%
2020/04/30	64	36.39	95.5	36.38	36.10	-31.5	67,985	-0.05%
2020/04/29	66	34.72	88	34.91	35.15	-22	66,613	-0.03%
2020/04/28	56	34.53	79	34.46	34.50	-23	66,478	-0.03%
2020/04/27	84	35.00	64	35.05	35.10	20	66,713	0.03%
2020/04/24	13.5	33.43	74	33.86	34.15	-60.6	65,733	-0.09%
2020/04/23	68	32.97	49.1	32.93	32.70	18.9	64,443	0.03%
2020/04/22	58	32.01	81	31.95	32.45	-23	64,363	-0.04%
2020/04/21	54	31.64	45	31.77	31.15	9	63,642	0.01%
2020/04/20	5	31.65	0	0.00	31.60	5	63,569	0.01%
2020/04/17	49	31.86	45	31.56	31.30	4	63,578	0.01%
2020/04/16	39	31.63	8	31.60	31.75	31	63,041	0.05%
2020/04/15	20	31.60	13	31.42	31.50	7	63,271	0.01%
2020/04/14	9	31.46	17	31.27	31.25	-8	63,320	-0.01%
2020/04/13	25	31.02	37	30.85	30.75	-12	64,148	-0.02%
2020/04/10	21	31.33	13	31.28	31.25	8	65,573	0.01%
2020/04/09	13	31.67	20	31.47	31.20	-7	66,136	-0.01%
2020/04/08	92	30.96	53	31.30	31.40	39	65,809	0.06%
2020/04/07	20	28.66	62	28.88	29.45	-42	63,892	-0.07%
2020/04/06	16	26.16	49	26.48	26.80	-33	62,655	-0.05%
2020/04/01	7	25.51	51	25.36	25.90	-44	63,133	-0.07%
2020/03/31	57	25.88	5	26.00	25.50	52	63,144	0.08%
2020/03/30	39	25.30	38	25.31	25.60	1	62,975	0.00%
2020/03/27	51	26.84	24	26.83	25.90	27	62,667	0.04%
2020/03/26	33	25.97	15	26.07	26.45	18	62,084	0.03%
2020/03/25	11	26.00	23	26.47	26.60	-12	61,550	-0.02%
2020/03/24	11	24.17	50	24.21	24.20	-39	62,457	-0.06%
2020/03/23	49	22.80	0	0.00	22.40	49	62,222	0.08%
2020/03/20	5	23.77	30	23.94	24.25	-25	62,154	-0.04%
2020/03/19	32	22.31	7.1	22.49	22.05	24.9	62,244	0.04%
2020/03/18	53	25.64	90	25.70	24.50	-37	62,371	-0.06%
2020/03/17	32.9	25.86	27	26.38	25.35	5.9	62,817	0.01%
2020/03/16	154	29.51	15	29.17	27.20	139	64,492	0.22%	大買/鉅額交易
2020/03/13	33	28.31	67	27.98	29.10	-34	64,698	-0.05%
2020/03/12	25	31.21	3	30.80	30.65	22	64,362	0.03%
2020/03/11	61	34.27	4	34.36	33.40	57	64,110	0.09%
2020/03/10	27	34.16	12	33.71	34.80	15	64,475	0.02%
2020/03/09	6	34.50	4	34.48	33.50	2	64,768	0.00%
2020/03/06	2	34.50	3	34.95	34.95	-1	66,141	0.00%
2020/03/05	10.1	34.79	45	34.54	35.00	-34.9	66,258	-0.05%
2020/03/04	3	33.23	39	33.36	33.50	-36	66,036	-0.05%
2020/03/03	52	33.03	36	33.40	32.85	16	66,036	0.02%
2020/03/02	27	31.88	19	32.03	31.70	8	66,072	0.01%
2020/02/27	67	33.64	2	33.28	33.00	65	65,252	0.10%
2020/02/26	11	35.30	1	35.60	34.85	10	63,857	0.02%
2020/02/25	3	35.60	2	35.75	35.60	1	63,734	0.00%
2020/02/24	8.2	36.05	4	36.03	36.00	4.2	63,810	0.01%
2020/02/21	10	35.81	19.5	36.06	35.80	-9.5	64,274	-0.01%
2020/02/20	8	35.98	7	35.92	35.60	1	65,161	0.00%
2020/02/19	105	35.21	26	35.20	35.35	79	65,404	0.12%	大買/
2020/02/18	46	38.28	12	38.06	38.15	34	62,152	0.05%
2020/02/17	2	38.70	6	38.73	38.70	-4	61,849	-0.01%
2020/02/14	21	38.50	0	0.00	38.45	21	61,620	0.03%
2020/02/13	66	39.26	3	39.55	38.85	63	61,295	0.10%
2020/02/12	5	38.87	11	39.19	38.90	-6	61,046	-0.01%
2020/02/11	6.1	38.73	1	38.70	38.85	5.1	62,121	0.01%
2020/02/10	17	38.33	10	38.45	38.20	7	61,970	0.01%
2020/02/07	14	39.88	0	0.00	39.45	14	60,869	0.02%
2020/02/06	13	40.65	15.1	40.62	40.90	-2.1	60,301	0.00%
2020/02/05	13	40.02	37.6	39.27	40.25	-24.6	59,857	-0.04%
2020/02/04	5	38.84	8	38.93	38.45	-3	59,205	-0.01%
2020/02/03	34.1	37.03	10	38.20	38.20	24.1	58,631	0.04%
2020/01/31	1	37.90	14	37.49	38.00	-13	57,951	-0.02%
2020/01/30	17	37.42	52	36.49	36.50	-35	57,439	-0.06%
2020/01/20	7	39.61	3	39.60	39.70	4	57,333	0.01%
2020/01/17	13	39.42	7	39.32	39.30	6	59,145	0.01%
2020/01/16	6	39.95	27.3	39.15	39.95	-21.3	58,830	-0.04%
2020/01/15	5	38.89	9.1	39.34	38.75	-4.1	58,594	-0.01%
2020/01/14	4	39.25	34.1	39.13	39.25	-30.1	58,685	-0.05%
2020/01/13	4	38.65	1	38.70	38.80	3	58,380	0.01%
2020/01/10	25	38.21	9	37.98	37.95	16	59,556	0.03%
2020/01/09	11	38.56	17	38.48	38.35	-6	59,742	-0.01%
2020/01/08	20	37.42	48	37.44	38.50	-28	59,357	-0.05%
2020/01/07	29	38.49	13.6	38.72	37.60	15.4	59,345	0.03%
2020/01/06	45	38.96	48	38.80	38.95	-3	58,717	-0.01%
2020/01/03	11	37.93	49	38.68	38.00	-38	57,859	-0.07%
2020/01/02	38	38.14	48	38.27	38.00	-10	58,429	-0.02%
2019/12/31	1	37.15	1	37.20	37.20	0	58,268	0.00%
2019/12/30	9	37.64	1	37.75	37.40	8	58,920	0.01%
2019/12/27	50	37.91	11	38.02	38.05	39	59,089	0.07%
2019/12/26	1	37.00	1	37.30	36.80	0	59,069	0.00%
2019/12/25	29	36.74	6	37.10	37.10	23	59,348	0.04%
2019/12/24	1	36.35	1	36.60	36.60	0	60,485	0.00%
2019/12/23	53	37.46	52	36.60	36.60	1	61,041	0.00%
2019/12/20	51	37.35	63	37.24	37.25	-12	61,544	-0.02%
2019/12/19	39	37.37	24	37.37	37.05	15	62,402	0.02%
2019/12/18	3	36.75	7.1	36.98	36.75	-4.1	62,212	-0.01%
2019/12/17	11	37.29	54	37.25	37.15	-43	64,192	-0.07%
2019/12/16	5	37.23	3	37.15	37.20	2	65,059	0.00%
2019/12/13	19	37.10	46	37.07	36.60	-27	65,704	-0.04%
2019/12/12	15	38.57	42	38.64	38.00	-27	65,934	-0.04%
2019/12/11	108.1	36.50	146.1	37.50	38.70	-38.1	65,149	-0.06%	大買/大賣/
2019/12/10	101	36.12	94	36.08	35.85	7	63,094	0.01%	大買/
2019/12/09	17	34.82	3	34.88	35.20	14	62,398	0.02%
2019/12/06	6	35.45	19	35.83	35.55	-13	62,138	-0.02%
2019/12/05	28	35.53	47	35.11	35.00	-19	62,481	-0.03%
2019/12/04	39	35.59	23.2	35.68	35.50	15.8	62,457	0.03%
2019/12/03	23	34.77	51.4	34.91	35.75	-28.4	62,706	-0.05%
2019/12/02	2	33.23	24	33.45	33.70	-22	60,919	-0.04%
2019/11/29	7	33.22	5	34.03	33.05	2	61,730	0.00%
2019/11/28	13	33.63	35	33.62	33.55	-22	63,079	-0.03%
2019/11/27	19	33.51	42	33.26	33.00	-23	62,682	-0.04%
2019/11/26	0	0.00	104	32.87	32.95	-104	61,944	-0.17%	大賣/鉅額交易
2019/11/22	12	32.74	11	33.00	32.55	1	61,770	0.00%
2019/11/21	13	32.70	23.7	32.61	32.90	-10.7	61,808	-0.02%
2019/11/20	6	32.49	21	32.53	32.70	-15	61,411	-0.02%
2019/11/19	19	32.32	36	32.41	32.20	-17	60,718	-0.03%
2019/11/18	27	31.81	67.4	31.40	31.85	-40.4	59,445	-0.07%
2019/11/15	0	0.00	19	29.68	29.40	-19	58,547	-0.03%
2019/11/14	8	29.14	2	29.10	29.05	6	58,949	0.01%
2019/11/13	3	29.93	12	30.06	29.65	-9	59,355	-0.02%
2019/11/12	1.8	29.52	41	29.54	29.80	-39.2	59,888	-0.07%
2019/11/11	29	28.91	68	28.97	28.75	-39	60,916	-0.06%
2019/11/08	84	29.69	71	29.71	29.60	13	61,052	0.02%
2019/11/07	41	31.01	10	31.00	31.05	31	60,306	0.05%
2019/11/06	8	31.43	8	31.63	31.40	0	60,827	0.00%
2019/11/05	24	31.77	30	31.85	31.70	-6	61,203	-0.01%
2019/11/04	37	31.83	12	31.73	31.55	25	61,818	0.04%
2019/11/01	115	31.97	163	31.87	32.00	-48	62,293	-0.08%	大買/大賣/
2019/10/31	6.4	31.20	11	31.30	31.10	-4.6	63,066	-0.01%
2019/10/30	6	31.03	2	31.18	31.15	4	63,568	0.01%
2019/10/29	26	31.06	65	30.93	31.00	-39	64,771	-0.06%
2019/10/28	59	31.07	6	30.95	31.00	53	66,187	0.08%
2019/10/25	220	32.08	190	32.61	31.65	30	65,896	0.05%	大買/大賣/
2019/10/24	12	32.92	18	33.07	32.95	-6	65,947	-0.01%
2019/10/23	24	33.01	67	33.21	33.05	-43	67,426	-0.06%
2019/10/22	9	32.83	47	32.89	32.90	-38	67,977	-0.06%
2019/10/21	17	32.74	7.1	32.83	32.55	9.9	69,345	0.01%
2019/10/18	143	32.97	122.1	32.95	32.80	20.9	69,974	0.03%	大買/大賣/
2019/10/17	3	32.00	32	32.63	32.70	-29	69,633	-0.04%
2019/10/16	30	31.89	26	31.99	31.80	4	70,487	0.01%
2019/10/15	47	32.19	27	32.32	31.65	20	71,225	0.03%
2019/10/14	17	32.41	23	32.49	32.60	-6	73,245	-0.01%
2019/10/09	27	32.09	10	32.23	31.90	17	75,672	0.02%
2019/10/08	129	32.91	22.1	32.83	32.65	106.9	77,833	0.14%	大買/鉅額交易
2019/10/07	2	33.33	28.1	33.29	33.10	-26.1	77,859	-0.03%
2019/10/04	5	32.73	17	32.78	32.65	-12	77,850	-0.02%
2019/10/03	27	32.31	91	32.32	32.20	-64	78,041	-0.08%
2019/10/02	103	32.02	95	31.19	32.40	8	77,721	0.01%	大買/
2019/10/01	11	31.45	7	31.49	31.20	4	77,391	0.01%
2019/09/27	74	31.91	22	31.87	31.50	52	77,112	0.07%
2019/09/26	88	32.02	17	31.47	31.50	71	76,092	0.09%
2019/09/25	28	31.69	130	31.73	31.60	-102	75,591	-0.13%	大賣/鉅額交易
2019/09/24	132	32.75	86	33.06	32.30	46	75,466	0.06%	大買/
2019/09/23	123	33.57	137	33.38	33.55	-14	74,676	-0.02%	大買/大賣/
2019/09/20	41	32.83	105	33.14	33.80	-64	74,247	-0.09%	大賣/
2019/09/19	53	32.03	53	31.99	32.10	0	72,319	0.00%
2019/09/18	92	32.13	15	31.99	31.40	77	71,344	0.11%
2019/09/17	41	31.17	67	31.41	31.40	-26	70,675	-0.04%
2019/09/16	7	29.97	20	30.11	30.30	-13	69,882	-0.02%
2019/09/12	56	30.73	5	30.52	30.25	51	69,581	0.07%
2019/09/11	14	30.32	3	30.30	30.00	11	69,451	0.02%
2019/09/10	17	30.08	34	30.09	30.20	-17	69,060	-0.02%
2019/09/09	24	30.93	23	31.14	30.60	1	68,469	0.00%
2019/09/06	29	30.08	42	30.20	30.10	-13	67,245	-0.02%
2019/09/05	50	30.03	20	30.03	29.55	30	66,438	0.05%
2019/09/04	2	29.20	74	29.53	29.55	-72	65,133	-0.11%
2019/09/03	65	29.76	37	29.63	29.05	28	64,712	0.04%
2019/09/02	128	29.13	88.2	29.35	30.25	39.8	63,475	0.06%	大買/
2019/08/30	10	27.45	16	27.82	27.55	-6	61,613	-0.01%
2019/08/29	11	27.38	7	27.10	27.05	4	61,696	0.01%
2019/08/28	29	27.21	8	27.08	27.30	21	62,254	0.03%
2019/08/27	1	27.00	2	27.28	27.15	-1	62,110	0.00%
2019/08/26	31	26.40	8	26.48	26.45	23	62,437	0.04%
2019/08/23	28	27.53	31	27.47	27.55	-3	62,042	0.00%
2019/08/22	12	27.23	8	26.94	26.90	4	61,874	0.01%
2019/08/21	9	27.49	0	0.00	27.40	9	61,521	0.01%
2019/08/20	36	28.25	34	28.52	27.60	2	61,670	0.00%
2019/08/19	37	28.13	14	28.06	28.30	23	61,328	0.04%
2019/08/16	8	27.28	2	27.60	27.35	6	61,440	0.01%
2019/08/15	5	27.58	27	27.56	27.55	-22	61,287	-0.04%
2019/08/14	28	27.94	18	28.01	28.35	10	61,655	0.02%
2019/08/13	1	26.35	1	26.30	26.25	0	60,780	0.00%
2019/08/12	8	26.98	3	27.60	26.55	5	61,309	0.01%
2019/08/08	27	28.69	4	28.67	28.30	23	60,923	0.04%
2019/08/07	14	29.17	6	29.25	28.70	8	60,393	0.01%
2019/08/06	14	28.12	22	28.77	28.95	-8	60,114	-0.01%
2019/08/05	21	28.90	20	29.21	28.75	1	59,599	0.00%
2019/08/02	88	29.05	72	28.98	28.70	16	58,991	0.03%
2019/08/01	8	31.19	4	31.10	30.95	4	57,505	0.01%
2019/07/31	36	30.81	48	31.00	31.55	-12	56,951	-0.02%
2019/07/30	64.1	31.32	63	31.20	30.95	1.1	55,739	0.00%
2019/07/29	25	32.06	28	32.19	31.90	-3	54,438	-0.01%
2019/07/26	119	31.91	40	32.22	32.20	79	54,147	0.15%	大買/
2019/07/25	65	31.84	127	31.77	32.40	-62	52,259	-0.12%	大賣/
2019/07/24	24	30.79	42	31.09	30.55	-18	50,820	-0.04%
2019/07/23	90	31.08	82	31.01	31.50	8	50,415	0.02%
2019/07/22	48	29.63	25	29.85	30.25	23	50,042	0.05%
2019/07/19	8	29.38	6	29.48	29.10	2	50,539	0.00%
2019/07/18	50	29.18	88	29.05	29.00	-38	50,683	-0.07%
2019/07/17	19	28.14	494.2	28.37	28.45	-475.2	50,648	-0.94%	大賣/鉅額交易
2019/07/16	28	29.08	48	28.74	28.85	-20	52,163	-0.04%
2019/07/15	37	27.96	79	27.81	28.95	-42	52,140	-0.08%
2019/07/12	40	27.18	254	26.93	26.60	-214	49,433	-0.43%	大賣/鉅額交易
2019/07/11	36.3	25.30	131	25.39	25.50	-94.7	46,940	-0.20%	大賣/
2019/07/10	8	24.66	194	24.49	24.80	-186	45,394	-0.41%	大賣/鉅額交易
2019/07/09	84	24.43	29	24.39	24.10	55	44,530	0.12%
2019/07/08	10	24.10	63	24.28	24.20	-53	43,588	-0.12%
2019/07/05	15	24.03	29	23.97	24.00	-14	43,553	-0.03%
2019/07/04	5	23.55	87	23.61	23.70	-82	42,885	-0.19%
2019/07/03	10	23.35	7	23.34	23.30	3	43,036	0.01%
2019/07/02	22.1	23.59	23	23.51	23.55	-0.9	43,269	0.00%
2019/07/01	6	23.72	11	23.74	23.70	-5	43,263	-0.01%
2019/06/28	15	22.97	13	23.16	23.15	2	43,069	0.00%
2019/06/27	9	23.21	21.1	23.34	23.10	-12.1	42,759	-0.03%
2019/06/26	10	22.65	8	22.71	22.70	2	42,055	0.00%
2019/06/25	28	22.43	1	22.70	22.15	27	41,513	0.07%
2019/06/24	53	22.68	38	22.77	22.55	15	41,042	0.04%
2019/06/21	37	22.26	12	22.65	22.10	25	40,195	0.06%
2019/06/20	0	0.00	1	22.40	22.30	-1	39,511	0.00%
2019/06/19	22	22.34	30	22.21	22.30	-8	39,676	-0.02%
2019/06/18	61	21.50	2	21.45	21.55	59	39,343	0.15%
2019/06/17	0	0.00	2	21.25	21.20	-2	39,331	-0.01%
2019/06/14	5	21.35	0	0.00	21.35	5	39,611	0.01%
2019/06/13	33	21.60	1.1	21.73	21.40	31.9	39,728	0.08%
2019/06/12	1	22.00	1	21.85	21.85	0	39,799	0.00%
2019/06/11	1	22.15	23	22.13	22.15	-22	40,559	-0.05%
2019/06/10	42	21.99	0	0.00	21.90	42	41,024	0.10%
2019/06/06	1	21.65	5	21.76	21.75	-4	41,059	-0.01%
2019/06/05	3.1	21.76	15	21.89	21.65	-11.9	41,050	-0.03%
2019/06/04	32	21.31	9	21.72	21.20	23	41,369	0.06%
2019/06/03	5	20.65	0	0.00	20.85	5	41,144	0.01%
2019/05/31	14	21.07	19	21.09	21.10	-5	41,735	-0.01%
2019/05/30	3	20.38	8	20.72	20.85	-5	41,447	-0.01%
2019/05/29	1	20.25	16	20.02	20.25	-15	41,677	-0.04%
2019/05/28	5	20.18	2	20.15	20.20	3	42,219	0.01%
2019/05/27	58	20.38	17	19.98	20.00	41	43,397	0.09%
2019/05/24	3	20.67	12.5	20.81	20.50	-9.5	45,594	-0.02%
2019/05/23	15	20.72	4	20.66	20.90	11	48,953	0.02%
2019/05/22	2	21.38	37	21.31	21.20	-35	49,092	-0.07%
2019/05/21	20	20.99	12	20.96	20.90	8	49,090	0.02%
2019/05/20	12	22.19	7	22.37	22.10	5	48,432	0.01%
2019/05/17	174	22.57	175	22.62	22.25	-1	48,225	0.00%	大買/大賣/
2019/05/16	32	22.28	5	22.45	22.15	27	47,327	0.06%
2019/05/15	22	22.58	16	22.58	22.60	6	47,420	0.01%
2019/05/14	4	21.84	30	22.25	22.20	-26	47,998	-0.05%
2019/05/13	40	22.50	0	0.00	22.45	40	47,907	0.08%
2019/05/10	12.9	22.34	1	22.45	22.35	11.9	47,609	0.02%
2019/05/09	57	22.96	2	22.40	22.25	55	47,413	0.12%
2019/05/08	16	22.90	2	22.78	22.90	14	47,104	0.03%
2019/05/07	4	23.45	5	23.30	23.25	-1	47,102	0.00%
2019/05/06	27	23.09	1.5	23.17	23.15	25.5	47,845	0.05%
2019/05/03	4.1	24.10	23	24.09	24.00	-18.9	47,506	-0.04%
2019/05/02	0	0.00	1	23.75	23.70	-1	47,103	0.00%
2019/04/30	27	23.69	11	23.95	23.95	16	46,877	0.03%
2019/04/29	33	23.53	40	23.35	23.15	-7	46,481	-0.02%
2019/04/26	27	24.29	66	24.26	24.20	-39	45,690	-0.09%
2019/04/25	57	24.42	59	24.59	25.10	-2	44,624	0.00%
2019/04/24	28	24.35	43	24.18	24.00	-15	44,096	-0.03%
2019/04/23	58	23.89	20	23.72	23.75	38	42,903	0.09%
2019/04/22	153	24.48	112	24.42	24.60	41	41,530	0.10%	大買/大賣/
2019/04/19	35	23.04	90	23.35	23.45	-55	38,845	-0.14%
2019/04/18	38	21.61	43	22.41	21.35	-5	35,969	-0.01%
2019/04/17	4	21.98	46	21.65	21.85	-42	35,528	-0.12%
2019/04/16	0	0.00	2	21.25	21.25	-2	35,059	-0.01%
2019/04/12	34	21.04	0	0.00	21.00	34	35,464	0.10%
2019/04/11	4	21.55	11	21.79	21.55	-7	35,541	-0.02%
2019/04/10	3	21.30	5	21.20	21.50	-2	35,689	-0.01%
2019/04/09	39	21.48	7	21.51	21.40	32	35,769	0.09%
2019/04/08	15	21.97	17.1	22.02	21.90	-2.1	35,852	-0.01%
2019/04/03	0	0.00	6	21.83	21.70	-6	36,030	-0.02%
2019/04/02	5.1	21.50	59	21.59	21.70	-53.9	36,287	-0.15%
2019/04/01	37	21.30	107	21.26	21.25	-70	36,191	-0.19%	大賣/
2019/03/29	0	0.00	3	20.80	20.90	-3	36,057	-0.01%
2019/03/28	0	0.00	3	20.85	20.75	-3	36,754	-0.01%
2019/03/27	20	20.80	0	0.00	20.90	20	37,278	0.05%
2019/03/26	20	20.90	24	20.85	20.85	-4	37,632	-0.01%
2019/03/25	3	20.77	4	20.85	20.80	-1	37,775	0.00%
2019/03/22	15	21.49	19	21.62	21.35	-4	37,864	-0.01%
2019/03/21	1	21.55	0	0.00	21.50	1	37,946	0.00%
2019/03/20	5	21.25	0	0.00	21.40	5	37,859	0.01%
2019/03/19	22	21.54	40	21.39	21.40	-18	38,084	-0.05%
2019/03/18	0	0.00	24	21.10	21.10	-24	38,043	-0.06%
2019/03/15	22	20.90	12	20.93	20.95	10	38,346	0.03%
2019/03/14	138	20.99	72	20.85	20.70	66	38,578	0.17%	大買/
2019/03/13	31	21.26	57	21.20	21.05	-26	39,107	-0.07%
2019/03/12	56	22.03	0	0.00	21.80	56	39,186	0.14%
2019/03/11	0	0.00	5	22.00	21.95	-5	39,929	-0.01%
2019/03/08	59	21.72	4	21.63	21.60	55	41,266	0.13%
2019/03/07	37	22.84	6	22.76	22.70	31	43,713	0.07%
2019/03/06	19.1	23.03	23	22.78	23.10	-3.9	44,668	-0.01%
2019/03/05	17	22.77	0	0.00	22.75	17	44,625	0.04%
2019/03/04	67	23.10	5	23.41	23.15	62	44,657	0.14%
2019/02/27	42	23.19	24	23.32	23.35	18	44,501	0.04%
2019/02/26	79	23.43	26	23.19	23.10	53	43,953	0.12%
2019/02/25	86	23.65	53	23.57	23.70	33	43,499	0.08%
2019/02/22	90	22.38	244	22.43	22.60	-154	41,324	-0.37%	大賣/鉅額交易
2019/02/21	24	20.12	96	20.34	20.55	-72	37,767	-0.19%
2019/02/20	62	19.91	10	20.05	19.90	52	37,314	0.14%
2019/02/19	26	20.11	21	20.09	20.25	5	37,466	0.01%
2019/02/18	12	19.89	1	19.90	19.85	11	37,465	0.03%
2019/02/15	27	20.19	1	19.90	19.65	26	38,237	0.07%
2019/02/14	22	20.19	23	20.29	20.00	-1	38,622	0.00%
2019/02/13	14	19.74	16	20.08	20.25	-2	38,602	-0.01%
2019/02/12	1	19.35	3	19.48	19.40	-2	38,260	-0.01%
2019/02/11	1	19.25	14	19.30	19.20	-13	38,898	-0.03%
2019/01/30	65	19.46	2	19.60	19.40	63	39,187	0.16%
2019/01/29	1	19.60	5	19.65	19.60	-4	39,712	-0.01%
2019/01/28	1	19.90	96	19.90	19.90	-95	41,354	-0.23%
2019/01/25	52	19.95	47	20.10	19.85	5	42,219	0.01%
2019/01/24	6	19.36	23.1	19.29	19.30	-17.1	42,035	-0.04%
2019/01/23	5	19.00	10	19.20	19.20	-5	42,787	-0.01%
2019/01/22	25	18.92	33	19.22	18.90	-8	43,567	-0.02%
2019/01/18	12	19.27	38	19.21	19.20	-26	45,690	-0.06%
2019/01/17	64	19.28	159	19.08	19.00	-95	46,512	-0.20%	大賣/
2019/01/16	268	19.28	163	19.30	18.95	105	46,496	0.23%	大買/大賣/鉅額交易
2019/01/15	26	18.60	15	18.62	18.60	11	45,609	0.02%
2019/01/11	2	18.55	2	18.40	18.25	0	46,665	0.00%
2019/01/10	0	0.00	1	18.45	18.25	-1	46,837	0.00%
2019/01/09	0	0.00	11	18.27	18.20	-11	47,334	-0.02%
2019/01/08	15	17.75	0.1	18.15	18.15	14.9	47,945	0.03%
2019/01/07	29	18.01	1	18.05	17.95	28	48,732	0.06%
2019/01/04	126	17.46	21	16.95	17.50	105	49,906	0.21%	大買/鉅額交易
2019/01/03	4	17.66	7	17.45	17.45	-3	50,536	-0.01%
2019/01/02	9	17.88	2	17.95	17.75	7	51,347	0.01%
2018/12/28	130	18.54	2	18.75	18.35	128	51,371	0.25%	大買/鉅額交易
2018/12/27	11	18.89	10	18.84	18.65	1	52,271	0.00%
2018/12/26	4	18.80	3	19.47	18.45	1	52,991	0.00%
2018/12/25	4	18.51	3	18.45	19.30	1	52,536	0.00%
2018/12/24	7	18.70	23	18.35	18.90	-16	52,593	-0.03%
2018/12/22	16	17.76	21.1	17.80	18.10	-5.1	52,313	-0.01%
2018/12/21	30	17.41	8	17.78	17.90	22	52,365	0.04%
2018/12/20	35	17.28	105	17.52	17.15	-70	51,847	-0.14%	大賣/
2018/12/19	25	18.30	1	18.15	18.05	24	51,527	0.05%
2018/12/18	1	18.45	0	0.00	18.55	1	51,727	0.00%
2018/12/17	11	18.70	0	0.00	18.75	11	52,928	0.02%
2018/12/14	6	19.12	0	0.00	19.05	6	52,849	0.01%
2018/12/13	11	19.55	0	0.00	19.55	11	52,666	0.02%
2018/12/11	26	19.38	1	19.60	19.25	25	52,680	0.05%
2018/12/10	20	19.20	7	19.09	19.35	13	52,750	0.02%
2018/12/07	5	19.52	4	19.48	19.45	1	52,617	0.00%
2018/12/06	35	20.01	1	19.15	19.10	34	52,595	0.06%
2018/12/05	20	21.13	6	21.30	21.05	14	51,638	0.03%
2018/12/04	124	22.71	106	22.13	22.20	18	51,565	0.03%	大買/大賣/
2018/12/03	109	22.44	78	21.99	22.55	31	51,430	0.06%	大買/
2018/11/30	60	20.67	11	20.55	20.50	49	50,282	0.10%
2018/11/29	51	21.31	38.1	21.50	20.70	12.9	47,072	0.03%
2018/11/28	2	20.05	116	19.61	20.15	-114	45,623	-0.25%	大賣/鉅額交易
2018/11/27	0	0.00	12.1	19.05	19.40	-12.1	44,981	-0.03%
2018/11/26	2	18.85	6	19.10	18.70	-4	44,591	-0.01%
2018/11/23	5	18.80	0	0.00	18.85	5	44,327	0.01%
2018/11/22	25	19.44	5	19.80	19.05	20	44,228	0.05%
2018/11/21	12	19.14	5	19.05	19.10	7	43,544	0.02%
2018/11/20	78	18.83	39	18.70	19.00	39	43,374	0.09%
2018/11/19	1	19.20	46	19.03	18.95	-45	43,377	-0.10%
2018/11/16	31	19.01	24	18.75	18.55	7	43,178	0.02%
2018/11/15	12	18.67	54	18.86	18.85	-42	42,749	-0.10%
2018/11/14	29	18.84	0	0.00	18.50	29	42,519	0.07%
2018/11/13	104	18.21	3	18.72	19.35	101	41,821	0.24%	大買/鉅額交易
2018/11/12	7	19.26	117	18.65	18.95	-110	41,551	-0.26%	大賣/鉅額交易
2018/11/09	29	18.64	10	18.60	18.65	19	41,844	0.05%
2018/11/08	26	19.37	52	19.95	18.95	-26	41,870	-0.06%
2018/11/07	46	19.44	0.2	19.60	19.55	45.8	42,105	0.11%
2018/11/06	6	19.30	1	19.85	18.90	5	42,639	0.01%
2018/11/05	34	20.05	38	19.81	19.70	-4	42,342	-0.01%
2018/11/02	13	19.32	39	19.22	19.55	-26	40,814	-0.06%
2018/11/01	123	17.64	15	17.58	17.80	108	40,029	0.27%	大買/鉅額交易
2018/10/31	2	16.30	45	17.05	17.15	-43	39,305	-0.11%
2018/10/30	11	15.44	29	15.69	15.70	-18	38,410	-0.05%
2018/10/29	36.5	15.57	7	15.52	15.15	29.5	37,660	0.08%
2018/10/26	21	16.75	40	16.78	16.15	-19	36,771	-0.05%
2018/10/25	83	17.05	13	17.06	17.05	70	35,929	0.19%
2018/10/24	11	18.93	15	18.83	18.90	-4	35,191	-0.01%
2018/10/23	7	19.04	2	19.25	19.15	5	35,110	0.01%
2018/10/22	15	19.15	5	19.51	19.45	10	35,677	0.03%
2018/10/19	34	18.61	1	18.70	18.90	33	35,354	0.09%
2018/10/18	15	19.23	8	19.24	19.10	7	34,858	0.02%
2018/10/17	23	19.24	2	19.64	19.10	21	34,610	0.06%
2018/10/16	16	19.43	15	19.33	19.10	1	34,082	0.00%
2018/10/15	19	19.58	8.3	19.41	19.00	10.7	33,429	0.03%
2018/10/12	35	19.74	8	19.66	19.75	27	32,459	0.08%
2018/10/11	16	19.21	8	19.38	19.15	8	31,229	0.03%
2018/10/09	21	22.25	14	21.60	21.25	7	30,361	0.02%
2018/10/08	26	23.00	21	23.30	23.50	5	29,441	0.02%
2018/10/05	38	23.56	42	23.73	23.55	-4	29,644	-0.01%
2018/10/04	65	24.05	5	23.69	23.40	60	29,038	0.21%
2018/10/03	29	26.18	3	26.25	25.95	26	28,104	0.09%
2018/10/02	3	26.10	11	26.25	26.50	-8	28,241	-0.03%
2018/10/01	6	25.83	9	25.91	25.80	-3	27,930	-0.01%
2018/09/28	16	25.76	11	25.86	25.45	5	27,948	0.02%
2018/09/27	9	25.58	1	25.55	25.50	8	27,935	0.03%
2018/09/26	4	26.00	74	26.05	26.00	-70	27,841	-0.25%
2018/09/25	2	25.60	27	26.13	26.45	-25	28,023	-0.09%
2018/09/21	62	26.37	6.1	26.02	26.00	55.9	27,945	0.20%
2018/09/20	15	27.37	0	0.00	27.60	15	26,776	0.06%
2018/09/19	2	27.60	18	27.91	27.50	-16	26,745	-0.06%
2018/09/18	22	27.26	1	27.65	27.30	21	26,776	0.08%
2018/09/17	77	28.02	7	28.21	28.15	70	26,602	0.26%
2018/09/14	5	27.96	5	27.72	27.85	0	26,569	0.00%
2018/09/13	54	27.34	4	26.95	26.60	50	26,505	0.19%
2018/09/12	49	27.33	4	26.95	26.80	45	26,566	0.17%
2018/09/11	42	27.33	29	27.32	28.15	13	26,527	0.05%
2018/09/10	48	28.19	25	27.35	26.70	23	26,336	0.09%
2018/09/07	23	28.67	15	28.26	28.00	8	25,965	0.03%
2018/09/06	30	31.34	10	31.11	31.10	20	25,375	0.08%
2018/09/05	6	32.79	3	33.00	32.60	3	25,137	0.01%
2018/09/04	6	32.87	4	33.13	33.15	2	25,343	0.01%
2018/09/03	24	32.73	2	32.70	32.55	22	25,641	0.09%
2018/08/31	55	32.91	0	0.00	33.00	55	26,024	0.21%
2018/08/30	38	33.21	7	33.30	33.35	31	26,256	0.12%
2018/08/29	147	33.66	6	33.65	33.60	141	26,550	0.53%	大買/鉅額交易
2018/08/28	4	32.76	1	32.80	33.00	3	26,753	0.01%
2018/08/27	12	32.53	15	32.67	32.75	-3	27,058	-0.01%
2018/08/24	13	31.63	1	31.25	31.10	12	27,017	0.04%
2018/08/23	2	33.05	11	33.36	33.25	-9	27,803	-0.03%
2018/08/22	0	0.00	13	33.30	33.30	-13	28,143	-0.05%
2018/08/21	6	32.63	1	32.50	32.80	5	28,646	0.02%
2018/08/20	19	33.07	1	33.40	32.10	18	29,538	0.06%
2018/08/17	13	33.75	1	33.65	33.20	12	29,742	0.04%
2018/08/16	34	32.89	17	33.68	34.15	17	29,677	0.06%
2018/08/15	3	33.70	3	34.18	33.05	0	29,272	0.00%
2018/08/14	46	34.31	90	34.15	34.05	-44	29,201	-0.15%
2018/08/13	61	36.84	6	36.08	35.50	55	28,669	0.19%
2018/08/10	36	39.82	11	39.25	39.20	25	28,170	0.09%
2018/08/09	17	40.69	1	40.65	40.60	16	28,134	0.06%
2018/08/08	13	41.75	13	42.05	41.50	0	28,657	0.00%
2018/08/07	4	42.16	1	42.30	42.30	3	28,701	0.01%
2018/08/06	15	41.95	0	0.00	41.85	15	29,153	0.05%
2018/08/03	2	42.03	6	42.42	42.20	-4	29,502	-0.01%
2018/08/02	28	41.88	7	42.01	41.65	21	29,586	0.07%
2018/08/01	8	42.43	1	42.35	42.75	7	29,537	0.02%
2018/07/31	1	43.30	1	42.50	42.50	0	29,610	0.00%
2018/07/30	12	43.54	2	43.53	43.30	10	29,577	0.03%
2018/07/27	11	44.23	10	44.39	43.90	1	29,677	0.00%
2018/07/26	8	42.16	3	43.15	41.80	5	29,407	0.02%
2018/07/25	0	0.00	2	42.75	43.00	-2	29,643	-0.01%
2018/07/24	1	41.90	0	0.00	41.85	1	30,107	0.00%
2018/07/23	8	40.81	7	40.98	40.80	1	30,845	0.00%
2018/07/20	7	41.16	8	41.39	40.85	-1	31,359	0.00%
2018/07/19	12	41.63	3	41.57	41.40	9	31,789	0.03%
2018/07/17	4	42.10	8	42.15	42.00	-4	32,347	-0.01%
2018/07/16	24	42.84	14	42.19	41.85	10	32,703	0.03%
2018/07/13	25	44.04	36	44.15	43.20	-11	32,576	-0.03%
2018/07/12	41	43.29	24	43.46	43.50	17	32,155	0.05%
2018/07/11	9	42.01	3	41.98	41.60	6	32,062	0.02%
2018/07/10	7	41.84	17	42.59	43.55	-10	32,100	-0.03%
2018/07/09	1	41.00	3	41.17	40.95	-2	32,087	-0.01%
2018/07/06	6	41.02	2	41.85	41.00	4	32,072	0.01%
2018/07/05	6	42.50	4	42.73	41.80	2	32,189	0.01%
2018/07/04	0	0.00	1	42.00	43.00	-1	32,321	0.00%
2018/07/03	62	42.35	8	42.16	41.55	54	32,409	0.17%
2018/07/02	17	42.57	4	41.60	41.50	13	32,627	0.04%
2018/06/29	6	43.50	2	43.50	43.40	4	33,311	0.01%
2018/06/27	6	43.45	0	0.00	43.45	6	33,931	0.02%
2018/06/26	10	44.11	2	43.60	45.30	8	34,079	0.02%
2018/06/25	0	0.00	3	43.92	44.05	-3	35,106	-0.01%
2018/06/22	10	43.71	5.4	43.55	43.40	4.6	36,357	0.01%
2018/06/21	6	45.60	4	45.40	45.05	2	36,276	0.01%
2018/06/20	6	44.78	4	45.19	45.15	2	36,305	0.01%
2018/06/19	2	46.45	8	46.21	46.05	-6	36,039	-0.02%
2018/06/15	4	46.94	20	46.35	47.35	-16	36,144	-0.04%
2018/06/14	5	47.17	5	46.65	46.40	0	36,159	0.00%
2018/06/13	4	48.20	1	48.60	48.00	3	36,296	0.01%
2018/06/12	5	48.08	5.2	48.09	48.15	-0.2	36,510	0.00%
2018/06/11	9	48.72	0.7	48.00	48.00	8.3	36,615	0.02%
2018/06/08	9	49.11	1	48.80	48.70	8	36,842	0.02%
2018/06/07	0	0.00	8.4	49.54	49.50	-8.4	37,190	-0.02%
2018/06/06	4	49.49	0	0.00	49.30	4	37,751	0.01%
2018/06/05	1	48.35	2	48.70	49.30	-1	38,639	0.00%
2018/06/04	3	48.93	1	49.30	48.10	2	39,083	0.01%
2018/06/01	10	48.90	12	49.12	48.60	-2	38,888	-0.01%
2018/05/31	27	50.27	20.5	50.34	49.50	6.5	38,825	0.02%
2018/05/30	13	48.82	12	48.75	49.45	1	38,000	0.00%
2018/05/29	11	49.19	39	49.64	48.60	-28	37,795	-0.07%
2018/05/28	41	48.84	58	49.28	48.25	-17	37,298	-0.05%
2018/05/25	15	46.91	8	46.74	46.25	7	36,557	0.02%
2018/05/24	0	0.00	0.5	46.30	46.40	-0.5	36,230	0.00%
2018/05/23	3	46.35	5	46.03	45.50	-2	36,485	-0.01%
2018/05/22	4	45.76	1	46.50	46.00	3	36,726	0.01%
2018/05/21	6	46.53	33	46.22	46.00	-27	36,701	-0.07%
2018/05/18	18	45.10	5	44.78	45.20	13	36,528	0.04%
2018/05/17	10	44.76	10	44.47	44.05	0	36,995	0.00%
2018/05/16	7	44.86	20	44.54	44.80	-13	37,168	-0.03%
2018/05/14	2	42.40	1	42.85	41.95	1	37,719	0.00%
2018/05/11	4	41.04	8	41.10	40.80	-4	38,100	-0.01%
2018/05/10	16	42.17	3	42.48	42.10	13	37,935	0.03%
2018/05/09	28	42.61	13.2	42.77	42.00	14.8	39,038	0.04%
2018/05/08	4	43.10	0	0.00	42.60	4	40,166	0.01%
2018/05/07	25	43.46	11	43.37	42.70	14	40,051	0.03%
2018/05/04	85	43.59	70	43.79	43.35	15	40,075	0.04%
2018/05/03	20	43.44	5	44.10	43.15	15	39,731	0.04%
2018/05/02	16	46.12	11	46.50	44.80	5	39,487	0.01%
2018/04/30	4	44.44	7	45.81	47.55	-3	39,624	-0.01%
2018/04/27	34	44.77	41	44.24	45.55	-7	40,375	-0.02%
2018/04/26	5	43.93	7	43.91	43.25	-2	39,647	-0.01%
2018/04/25	7	45.54	7	45.81	46.20	0	39,224	0.00%
2018/04/24	24	44.40	3	43.55	43.45	21	38,967	0.05%
2018/04/23	0	0.00	15	45.73	46.20	-15	38,774	-0.04%
2018/04/20	20	45.91	1	45.80	45.80	19	38,709	0.05%
2018/04/19	1	47.25	0	0.00	47.40	1	38,361	0.00%
2018/04/18	2	47.30	0	0.00	47.10	2	38,371	0.01%
2018/04/17	14	47.40	1	47.05	46.85	13	38,302	0.03%
2018/04/16	3	49.30	2	49.85	49.15	1	38,242	0.00%
2018/04/13	2	50.50	1	48.15	50.80	1	38,202	0.00%
2018/04/12	12	49.46	3.3	48.35	48.35	8.7	38,150	0.02%
2018/04/11	3	50.80	2.3	51.21	49.40	0.7	38,113	0.00%
2018/04/10	9	52.39	0	0.00	50.40	9	38,022	0.02%
2018/04/09	2	52.80	2	53.50	52.10	0	37,901	0.00%
2018/04/03	4	51.35	20	51.80	53.40	-16	38,009	-0.04%
2018/04/02	46	54.70	44	54.03	51.70	2	38,712	0.01%
2018/03/31	8	52.99	13	51.84	53.20	-5	37,843	-0.01%
2018/03/30	12	50.16	6.1	49.91	50.00	5.9	37,358	0.02%
2018/03/29	2	49.00	2	48.95	49.10	0	37,252	0.00%
2018/03/28	17	49.24	14	49.67	48.30	3	37,199	0.01%
2018/03/27	37	50.25	44.1	50.52	51.40	-7.1	36,499	-0.02%
2018/03/26	9	46.33	10	46.00	46.75	-1	35,522	0.00%
2018/03/23	6	45.90	38	46.13	45.55	-32	35,452	-0.09%
2018/03/21	1.5	46.90	3	47.93	46.95	-1.5	35,434	0.00%
2018/03/20	7	46.43	1	47.00	47.00	6	35,406	0.02%
2018/03/19	7	46.74	0	0.00	46.50	7	35,818	0.02%
2018/03/16	3	48.08	0	0.00	47.90	3	36,310	0.01%
2018/03/15	0	0.00	2	48.58	48.75	-2	36,360	-0.01%
2018/03/14	1	49.95	9.5	49.73	49.50	-8.5	36,725	-0.02%
2018/03/13	1	49.35	11.1	49.20	49.75	-10.1	38,543	-0.03%
2018/03/12	19	48.87	23	48.67	48.65	-4	39,503	-0.01%
2018/03/09	1	45.70	40	46.32	46.65	-39	39,350	-0.10%
2018/03/08	7	43.66	57	43.72	44.20	-50	38,498	-0.13%
2018/03/07	69	43.16	78	43.44	42.15	-9	38,094	-0.02%
2018/03/06	1	42.90	4	42.89	42.90	-3	38,960	-0.01%
2018/03/02	0	0.00	2	42.00	42.00	-2	43,402	0.00%
2018/03/01	3	42.80	3	43.10	43.00	0	44,080	0.00%
2018/02/27	1	42.90	6	43.32	43.45	-5	44,366	-0.01%
2018/02/26	5	42.51	8	42.47	42.35	-3	45,079	-0.01%
2018/02/23	13	43.22	3	42.10	42.10	10	46,383	0.02%
2018/02/22	16	41.41	20	41.56	42.50	-4	46,273	-0.01%
2018/02/21	0	0.00	3	40.70	40.70	-3	45,982	-0.01%
2018/02/12	32	38.22	39.8	37.86	37.60	-7.8	45,912	-0.02%
2018/02/09	11.2	37.09	9	37.64	38.00	2.2	46,097	0.00%
2018/02/08	14	41.39	1	42.00	39.90	13	45,577	0.03%
2018/02/07	91	41.86	3.3	42.19	42.80	87.7	45,411	0.19%
2018/02/06	6	40.00	30	39.72	39.95	-24	46,137	-0.05%
2018/02/05	24	43.20	6	43.28	42.90	18	46,435	0.04%
2018/02/02	5	46.00	6	46.25	46.10	-1	46,440	0.00%
2018/02/01	42	47.00	41.4	47.02	45.70	0.6	46,827	0.00%
2018/01/31	69	46.26	67	46.06	45.70	2	46,366	0.00%
2018/01/30	1	44.00	9.1	44.22	44.25	-8.1	45,715	-0.02%
2018/01/29	11	44.03	32	43.63	44.00	-21	45,702	-0.05%
2018/01/26	21	42.69	20	43.04	42.70	1	45,611	0.00%
2018/01/25	20	42.70	0	0.00	43.20	20	45,652	0.04%
2018/01/24	12	43.58	6	44.84	43.40	6	45,613	0.01%
2018/01/23	20	45.10	36	44.64	44.60	-16	45,522	-0.04%
2018/01/22	10	42.00	4.1	41.99	41.85	5.9	45,078	0.01%
2018/01/19	5	42.60	2	41.73	41.55	3	46,837	0.01%
2018/01/18	1	43.00	50	43.10	43.00	-49	47,125	-0.10%
2018/01/17	3	42.67	4	42.01	42.70	-1	47,264	0.00%
2018/01/16	3	41.38	3	41.13	41.50	0	47,099	0.00%
2018/01/15	1	41.50	0	0.00	41.50	1	47,525	0.00%
2018/01/12	1	41.40	1	41.80	41.00	0	48,006	0.00%
2018/01/11	3	41.20	1	41.10	41.10	2	48,135	0.00%
2018/01/10	2	41.93	3	41.57	41.10	-1	48,247	0.00%
2018/01/09	1	42.05	4	43.09	42.90	-3	48,556	-0.01%
2018/01/08	8	42.59	4	42.89	42.00	4	48,942	0.01%
2018/01/05	21	44.01	3	44.17	44.00	18	49,876	0.04%
2018/01/04	0	0.00	5	45.10	44.90	-5	50,552	-0.01%
2018/01/03	3	44.32	5	44.32	44.35	-2	51,976	0.00%
2018/01/02	3	43.85	1	44.95	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析