旺宏 (2337)-元富-松德券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.9	27.21	2.3	27.32	27.20	0.6	8,393	0.01%
2024/05/02	1	26.75	2	26.60	26.70	-1	8,243	-0.01%
2024/04/30	3.9	27.30	4	27.38	27.60	-0.1	8,089	0.00%
2024/04/29	0.4	26.26	2	26.45	26.80	-1.6	7,989	-0.02%
2024/04/26	2	25.88	0	0.00	26.00	2	7,924	0.03%
2024/04/25	7	26.04	1.2	26.02	25.85	5.8	7,913	0.07%
2024/04/24	3.2	25.99	0	0.00	26.20	3.2	7,921	0.04%
2024/04/23	3	25.98	1	25.95	25.95	2	7,953	0.03%
2024/04/22	2	25.90	0	0.00	26.10	2	7,958	0.03%
2024/04/19	1	25.75	0	0.00	25.95	1	7,918	0.01%
2024/04/18	0	26.35	0	0.00	26.25	0	7,690	0.00%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/12	1	27.00	0	0.00	26.90	1	7,434	0.01%
2024/04/11	0	0.00	1.9	27.64	27.40	-1.9	7,392	-0.03%
2024/04/10	1.5	27.93	5.4	27.85	27.85	-3.9	7,418	-0.05%
2024/04/09	1	27.65	0	0.00	27.85	1	7,498	0.01%
2024/04/08	0.5	27.50	0	0.00	27.80	0.5	7,571	0.01%
2024/04/02	0	0.00	0	27.40	27.45	0	7,836	0.00%
2024/04/01	0	26.85	3.3	27.08	27.30	-3.3	8,270	-0.04%
2024/03/29	0.3	26.75	0	0.00	26.70	0.3	8,324	0.00%
2024/03/28	0.1	26.80	0	0.00	26.65	0.1	8,420	0.00%
2024/03/27	0	0.00	0	26.85	26.70	0	8,589	0.00%
2024/03/26	0	27.10	0	0.00	26.75	0	8,627	0.00%
2024/03/25	3	27.05	0	0.00	26.85	3	8,637	0.03%
2024/03/22	1.5	27.53	2.4	27.51	27.45	-0.9	8,571	-0.01%
2024/03/21	5.3	27.10	1	27.20	27.05	4.3	8,614	0.05%
2024/03/20	1.5	26.67	0.2	26.83	26.45	1.3	9,095	0.01%
2024/03/19	7.2	26.79	0	0.00	26.60	7.2	9,163	0.08%
2024/03/18	0	0.00	4	26.50	26.70	-4	9,172	-0.04%
2024/03/15	1	26.75	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.73	1	26.75	26.70	1	9,154	0.01%
2024/03/13	7	27.16	1	27.10	26.95	6	9,221	0.06%
2024/03/12	1	27.50	0.5	27.62	27.55	0.5	9,136	0.01%
2024/03/11	1.5	27.33	5	27.47	27.45	-3.5	9,130	-0.04%
2024/03/08	10	27.33	2.6	27.47	27.25	7.4	9,152	0.08%
2024/03/07	8.6	27.68	1	27.30	27.30	7.6	9,083	0.08%
2024/03/06	0.1	27.80	0	0.00	27.80	0.1	8,990	0.00%
2024/03/05	7	27.94	2	28.29	27.90	5	9,049	0.06%
2024/03/04	2	28.70	1	28.80	28.35	1	8,974	0.01%
2024/02/27	0	0.00	1	28.45	28.20	-1	9,010	-0.01%
2024/02/26	9	28.29	10	28.30	28.25	-1	9,039	-0.01%
2024/02/23	0	28.90	3.6	28.89	28.70	-3.6	8,962	-0.04%
2024/02/22	1.6	28.95	0	0.00	29.00	1.6	8,985	0.02%
2024/02/21	5	28.47	3	28.55	28.75	2	9,028	0.02%
2024/02/20	0	0.00	1	28.85	28.75	-1	8,984	-0.01%
2024/02/19	5	29.00	0	0.00	29.15	5	8,964	0.06%
2024/02/16	0	0.00	2	28.98	29.00	-2	9,145	-0.02%
2024/02/05	0.1	28.50	0	0.00	28.50	0.1	9,041	0.00%
2024/02/02	1	28.45	1	28.90	28.70	0	8,916	0.00%
2024/02/01	3	28.77	0.1	28.80	28.90	2.9	8,877	0.03%
2024/01/31	27.1	29.30	31	28.83	29.20	-3.9	8,856	-0.04%
2024/01/30	7	29.00	2	29.15	28.85	5	8,622	0.06%
2024/01/29	2	29.58	0	0.00	29.50	2	8,505	0.02%
2024/01/24	20	30.50	0	0.00	30.10	20	8,571	0.23%
2024/01/23	0	0.00	2	30.35	30.30	-2	8,771	-0.02%
2024/01/22	10	30.25	9	29.97	30.05	1	8,976	0.01%
2024/01/19	1	29.55	0	0.00	29.70	1	9,187	0.01%
2024/01/17	11	29.45	0	0.00	29.00	11	9,939	0.11%
2024/01/16	3	29.87	57	29.84	29.90	-54	9,842	-0.55%
2024/01/15	5	30.10	5.2	30.16	30.30	-0.2	9,776	0.00%
2024/01/12	3.2	30.45	0	0.00	30.35	3.2	9,742	0.03%
2024/01/10	7	29.98	5	30.19	30.05	2	9,821	0.02%
2024/01/09	7	30.44	0	0.00	30.25	7	9,804	0.07%
2024/01/08	17.1	30.76	2.1	30.88	30.80	15	9,797	0.15%
2024/01/05	4.1	31.15	0	0.00	31.05	4.1	9,731	0.04%
2024/01/04	4	30.99	6.4	31.06	31.20	-2.4	9,709	-0.03%
2024/01/03	13.8	30.91	11.2	31.04	31.40	2.6	9,712	0.03%
2024/01/02	6.2	31.45	4	31.64	31.40	2.2	9,609	0.02%
2023/12/29	9	31.36	5.5	31.51	31.35	3.5	9,543	0.04%
2023/12/28	12.6	31.93	20.6	31.95	31.75	-8	9,501	-0.08%
2023/12/27	18.7	31.87	18	31.91	31.95	0.7	9,258	0.01%
2023/12/26	0	0.00	3	30.80	30.90	-3	8,859	-0.03%
2023/12/22	8	30.14	2.4	30.60	30.35	5.6	8,903	0.06%
2023/12/21	2.6	29.96	0.5	30.25	30.30	2.1	8,825	0.02%
2023/12/20	2.5	29.93	3	29.90	30.05	-0.5	8,797	-0.01%
2023/12/19	7	29.36	1.2	29.48	29.45	5.8	8,821	0.07%
2023/12/18	11.6	30.16	21.2	29.91	29.90	-9.7	8,813	-0.11%
2023/12/15	47	30.66	41.2	30.41	30.10	5.8	8,705	0.07%
2023/12/14	2.1	29.30	18.1	29.28	29.20	-16	8,193	-0.20%
2023/12/13	1	28.90	3	28.90	29.00	-2	8,199	-0.02%
2023/12/12	1	28.70	2	28.68	28.90	-1	8,572	-0.01%
2023/12/11	7	28.44	0	0.00	28.35	7	8,645	0.08%
2023/12/08	3	28.50	0.5	28.20	28.45	2.5	8,713	0.03%
2023/12/07	1.5	28.58	0	0.00	28.45	1.5	8,691	0.02%
2023/12/06	2	28.55	0	0.00	28.50	2	8,808	0.02%
2023/12/05	6.1	28.63	2.4	28.79	28.65	3.6	8,963	0.04%
2023/12/04	3.4	28.98	2	29.13	29.00	1.4	9,215	0.02%
2023/12/01	2	28.68	6	28.73	28.70	-4	9,312	-0.04%
2023/11/30	15	28.85	12.2	28.80	28.80	2.8	9,486	0.03%
2023/11/29	1.2	28.84	5	28.82	28.85	-3.8	9,548	-0.04%
2023/11/28	3	28.40	0	0.00	28.65	3	9,959	0.03%
2023/11/27	20	28.65	2	28.85	28.25	18	11,045	0.16%
2023/11/24	34	28.68	0.9	28.93	28.70	33.1	13,318	0.25%
2023/11/22	6	28.39	47	28.40	28.40	-41	13,447	-0.30%
2023/11/21	3	28.70	0	0.00	28.65	3	13,455	0.02%
2023/11/20	3	28.65	7	28.73	28.70	-4	13,469	-0.03%
2023/11/17	5	28.30	1	28.30	28.40	4	13,484	0.03%
2023/11/16	2	28.35	3.4	28.29	28.35	-1.4	13,492	-0.01%
2023/11/15	9.3	28.34	2.3	28.32	28.35	7	13,464	0.05%
2023/11/14	6.3	27.78	3	27.75	27.80	3.3	13,269	0.02%
2023/11/08	3	27.68	1	27.75	27.70	2	13,345	0.01%
2023/11/07	6	28.15	0.1	28.20	28.15	5.9	13,257	0.04%
2023/11/06	0.2	28.13	5	28.08	28.30	-4.8	13,266	-0.04%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/02	0	0.00	2.2	27.71	27.95	-2.2	13,294	-0.02%
2023/11/01	15	26.83	4	27.28	27.40	11	13,205	0.08%
2023/10/31	16	27.28	3	27.38	27.00	13	13,095	0.10%
2023/10/30	10.1	27.75	2	27.73	27.75	8.1	12,958	0.06%
2023/10/27	28	28.53	1	28.25	28.50	27	12,743	0.21%
2023/10/26	8	28.87	2	28.70	28.65	6	12,618	0.05%
2023/10/25	15	29.85	8	29.92	29.65	7	12,433	0.06%
2023/10/24	9	32.63	5.1	32.51	32.40	3.9	11,974	0.03%
2023/10/23	0.1	32.61	10	32.78	32.70	-9.9	12,173	-0.08%
2023/10/20	0	0.00	1.2	32.74	32.65	-1.2	12,192	-0.01%
2023/10/19	0.2	32.46	2	32.85	32.80	-1.8	12,218	-0.01%
2023/10/18	1	32.20	0.4	32.40	32.20	0.6	12,263	0.00%
2023/10/17	1.4	32.60	4	32.74	32.45	-2.5	12,239	-0.02%
2023/10/16	2.2	32.38	4.2	32.39	32.25	-1.9	12,306	-0.02%
2023/10/13	4.7	32.91	3.7	32.83	32.90	1	12,388	0.01%
2023/10/12	3.3	32.32	2	32.70	32.80	1.3	12,441	0.01%
2023/10/11	3.6	32.67	8.8	32.75	32.75	-5.3	12,422	-0.04%
2023/10/06	0.8	32.70	2	32.56	32.70	-1.1	12,391	-0.01%
2023/10/05	6	32.40	7	32.32	32.35	-1	12,369	-0.01%
2023/10/04	5	31.61	1.5	31.70	31.65	3.5	12,303	0.03%
2023/10/03	1.5	32.55	7	32.41	32.20	-5.5	12,316	-0.04%
2023/10/02	6	31.68	0.4	31.85	31.70	5.6	12,245	0.05%
2023/09/28	1.4	31.78	0	0.00	31.65	1.4	12,136	0.01%
2023/09/27	4	32.06	4	32.08	32.05	0	12,051	0.00%
2023/09/26	6	33.29	0.3	33.64	32.75	5.7	11,911	0.05%
2023/09/25	4.3	33.45	2.6	33.74	33.80	1.7	11,826	0.01%
2023/09/22	3.6	33.01	2	32.70	33.30	1.6	11,784	0.01%
2023/09/21	11	33.83	0	0.00	33.55	11	11,775	0.09%
2023/09/20	2	33.98	0	0.00	34.05	2	11,774	0.02%
2023/09/19	8	34.51	0.7	34.40	34.35	7.3	11,771	0.06%
2023/09/18	0.2	34.73	1.4	34.89	34.70	-1.2	12,092	-0.01%
2023/09/15	5.4	34.22	34	34.84	35.00	-28.6	12,366	-0.23%
2023/09/14	9	34.32	6.3	34.61	34.35	2.7	12,650	0.02%
2023/09/13	1.4	34.27	0	0.00	34.15	1.4	13,280	0.01%
2023/09/12	3	33.90	4	34.13	34.00	-1	14,031	-0.01%
2023/09/11	5	34.20	4.5	34.20	33.75	0.5	14,181	0.00%
2023/09/08	6.1	34.01	9.7	34.46	34.55	-3.7	14,275	-0.03%
2023/09/07	4.2	34.50	11.2	34.42	34.35	-7	14,250	-0.05%
2023/09/06	3.2	34.05	20.3	33.98	33.95	-17.1	14,042	-0.12%
2023/09/05	12.3	33.79	24	33.88	33.85	-11.7	14,043	-0.08%
2023/09/04	1	33.60	8	33.47	33.50	-7	14,070	-0.05%
2023/09/01	46.1	33.76	16.9	33.46	33.20	29.2	14,047	0.21%
2023/08/31	48	34.66	22	35.10	33.70	26	13,780	0.19%
2023/08/30	548.7	35.44	574.2	34.69	34.75	-25.5	12,862	-0.20%	大買/大賣/
2023/08/29	7.3	32.25	14	31.63	32.35	-6.7	10,765	-0.06%
2023/08/28	1.1	31.43	12.3	31.45	31.15	-11.2	10,635	-0.11%
2023/08/25	1.4	30.95	2.9	30.89	30.95	-1.5	10,695	-0.01%
2023/08/24	0	0.00	3.2	31.23	31.15	-3.2	10,738	-0.03%
2023/08/23	6.2	30.90	0.2	31.01	31.20	6.1	10,762	0.06%
2023/08/22	2.1	30.46	1	30.36	30.20	1.1	10,770	0.01%
2023/08/21	1.1	30.20	0.2	30.29	30.35	1	10,745	0.01%
2023/08/18	0	30.20	0.1	30.45	30.15	0	10,788	0.00%
2023/08/17	0.1	30.15	1	30.35	30.35	-0.9	10,883	-0.01%
2023/08/16	11	30.00	1.5	30.15	30.05	9.5	10,881	0.09%
2023/08/15	5.5	30.46	0	0.00	30.35	5.5	10,912	0.05%
2023/08/14	2	30.15	2	30.15	30.15	0	11,020	0.00%
2023/08/11	1	30.40	1	30.45	30.45	0	11,021	0.00%
2023/08/10	0	0.00	1.2	30.46	30.45	-1.2	11,098	-0.01%
2023/08/09	2.2	31.10	0	0.00	30.90	2.2	11,168	0.02%
2023/08/08	7	31.21	1.8	31.42	30.95	5.2	11,212	0.05%
2023/08/07	3.8	31.81	0.8	31.92	31.65	3	11,158	0.03%
2023/08/04	2.8	31.76	15	31.63	31.90	-12.2	11,177	-0.11%
2023/08/02	12	31.31	6.7	31.42	31.20	5.4	11,256	0.05%
2023/08/01	3.7	31.52	4.7	31.56	31.80	-1	11,198	-0.01%
2023/07/31	8.4	31.45	5.9	31.71	31.20	2.5	11,221	0.02%
2023/07/28	9	31.25	10.1	31.42	31.15	-1.1	11,173	-0.01%
2023/07/27	10.1	30.22	6	30.28	30.60	4.1	11,179	0.04%
2023/07/26	9	30.12	1	30.05	30.10	8	11,116	0.07%
2023/07/25	4	31.00	6	31.00	31.00	-2	10,987	-0.02%
2023/07/24	1	30.75	11	30.80	30.70	-10	11,174	-0.09%
2023/07/21	4	31.00	0	0.00	31.10	4	11,525	0.03%
2023/07/20	8	31.51	1	31.86	31.35	7	11,807	0.06%
2023/07/19	5	31.93	5	31.95	31.80	0	11,890	0.00%
2023/07/18	1	31.95	3	32.00	32.15	-2	11,929	-0.02%
2023/07/17	8	31.85	3.5	32.28	32.50	4.5	11,840	0.04%
2023/07/14	8.8	32.10	1	32.15	32.15	7.8	11,822	0.07%
2023/07/13	0.7	31.90	4	32.26	32.05	-3.3	11,852	-0.03%
2023/07/12	0	0.00	0.5	32.00	31.85	-0.5	11,829	0.00%
2023/07/11	0.5	32.00	0	0.00	31.95	0.5	11,816	0.00%
2023/07/10	3.2	31.81	0.7	32.05	31.80	2.4	11,877	0.02%
2023/07/07	2.5	32.15	0	0.00	32.25	2.5	11,850	0.02%
2023/07/06	7	32.41	1	32.55	32.35	6	11,904	0.05%
2023/07/05	3	32.44	1	32.55	32.50	2	11,947	0.02%
2023/07/04	23	32.40	0	0.00	32.25	23	12,065	0.19%
2023/07/03	8	32.60	1.3	32.60	32.50	6.7	12,168	0.06%
2023/06/30	1	32.70	0.7	32.68	32.70	0.3	12,558	0.00%
2023/06/29	1	33.00	2.8	33.01	32.70	-1.8	12,708	-0.01%
2023/06/28	0.8	32.79	3.2	32.61	32.40	-2.4	12,606	-0.02%
2023/06/27	3.2	32.75	2	32.45	32.75	1.2	12,610	0.01%
2023/06/26	2	32.45	1	32.85	32.85	1	12,530	0.01%
2023/06/21	7	32.25	0	0.00	32.25	7	12,162	0.06%
2023/06/20	9	32.77	15.6	33.10	32.60	-6.6	11,776	-0.06%
2023/06/19	14	35.05	7.7	35.17	34.90	6.4	11,043	0.06%
2023/06/16	5.6	34.08	18.4	34.65	34.85	-12.8	10,242	-0.12%
2023/06/15	4	33.93	15	34.00	33.90	-11	9,409	-0.12%
2023/06/14	5	33.43	7.3	33.32	33.60	-2.3	9,278	-0.03%
2023/06/13	2.3	32.75	16.9	32.93	32.80	-14.6	9,067	-0.16%
2023/06/12	0	0.00	1	32.40	32.40	-1	8,934	-0.01%
2023/06/09	17	32.15	6	32.09	32.10	11	8,861	0.12%
2023/06/08	10	32.30	1	32.40	32.30	9	8,748	0.10%
2023/06/07	3	33.27	2.4	33.07	33.00	0.6	8,599	0.01%
2023/06/06	0.4	33.61	1	33.65	33.30	-0.6	8,500	-0.01%
2023/06/05	3	33.43	4.1	33.53	33.40	-1.1	8,386	-0.01%
2023/06/02	2.1	34.05	3.8	33.98	33.85	-1.8	8,263	-0.02%
2023/06/01	0.8	33.45	0	0.00	33.65	0.8	8,137	0.01%
2023/05/31	6	33.20	3	33.40	33.30	3	8,351	0.04%
2023/05/30	1	33.10	6.2	33.30	33.10	-5.2	8,342	-0.06%
2023/05/29	4.8	33.39	1.4	33.51	33.40	3.4	8,334	0.04%
2023/05/26	0.8	33.05	7	33.11	32.95	-6.2	8,319	-0.07%
2023/05/25	1	32.85	4	32.89	32.90	-3	8,254	-0.04%
2023/05/22	5	32.70	0	0.00	32.70	5	8,125	0.06%
2023/05/19	9	32.84	2	32.75	32.80	7	8,091	0.09%
2023/05/18	3	32.80	1	32.60	32.90	2	8,088	0.02%
2023/05/17	1	32.25	0	0.00	32.20	1	8,181	0.01%
2023/05/16	0	0.00	3.9	32.46	32.05	-3.9	8,164	-0.05%
2023/05/15	3.9	32.29	0	0.00	32.45	3.9	8,088	0.05%
2023/05/12	0	0.00	5	32.10	31.90	-5	8,018	-0.06%
2023/05/11	0	0.00	5	32.10	31.85	-5	7,930	-0.06%
2023/05/10	1	32.40	0.5	32.50	32.30	0.5	7,880	0.01%
2023/05/09	4.5	32.66	5	33.07	32.65	-0.5	7,843	-0.01%
2023/05/08	6	32.53	1	32.60	32.50	5	7,753	0.06%
2023/05/05	1	32.20	0.5	32.55	32.50	0.5	7,867	0.01%
2023/05/04	0.5	32.15	1	32.50	32.60	-0.5	8,158	-0.01%
2023/05/03	0	0.00	0.4	32.60	32.20	-0.4	8,107	0.00%
2023/05/02	0.4	32.55	3	32.80	32.80	-2.6	8,114	-0.03%
2023/04/28	1	32.69	5.3	32.66	32.20	-4.2	8,245	-0.05%
2023/04/27	2.2	32.26	5.5	32.35	32.50	-3.3	8,149	-0.04%
2023/04/26	50.6	31.72	38.3	31.82	31.80	12.3	7,934	0.15%
2023/04/25	2	33.10	3.1	33.54	33.20	-1.1	7,548	-0.01%
2023/04/24	4.1	33.84	3	34.15	34.25	1.1	7,196	0.01%
2023/04/21	0	0.00	0	34.10	33.70	0	7,057	0.00%
2023/04/20	3	34.25	3	34.20	34.10	0	6,969	0.00%
2023/04/19	1	34.10	0	0.00	33.95	1	7,030	0.01%
2023/04/17	8	34.53	2	34.55	34.70	6	7,015	0.09%
2023/04/14	1	34.60	2	34.55	34.65	-1	6,975	-0.01%
2023/04/13	4	34.93	0	0.00	34.65	4	6,962	0.06%
2023/04/12	3	35.35	13.7	35.18	35.20	-10.7	6,934	-0.15%
2023/04/11	1.7	35.26	3	35.33	35.15	-1.3	6,956	-0.02%
2023/04/10	3	35.02	3.9	35.19	34.85	-0.9	6,928	-0.01%
2023/04/07	16.9	34.93	21	35.08	35.15	-4.1	6,901	-0.06%
2023/04/06	16	34.35	8.2	34.35	34.35	7.8	6,843	0.11%
2023/03/31	31.2	35.47	33.6	35.66	35.05	-2.4	6,913	-0.03%
2023/03/30	4.6	34.64	9	34.70	34.75	-4.4	6,823	-0.06%
2023/03/29	2	33.76	0	0.00	33.70	2	7,160	0.03%
2023/03/24	2	34.70	1	34.70	34.70	1	8,582	0.01%
2023/03/22	0	0.00	3	34.30	34.10	-3	8,649	-0.03%
2023/03/21	0	34.35	2	34.45	34.25	-2	8,762	-0.02%
2023/03/20	0	34.15	1	34.25	34.25	-1	8,885	-0.01%
2023/03/17	1	33.94	11	33.79	33.90	-10	8,980	-0.11%
2023/03/16	4	33.40	2.8	33.35	33.25	1.2	9,015	0.01%
2023/03/15	11.9	33.69	5	33.60	33.60	6.9	9,141	0.07%
2023/03/14	2	33.63	0	0.00	33.55	2	9,395	0.02%
2023/03/13	12	33.78	5.3	33.76	34.00	6.7	9,665	0.07%
2023/03/10	33	34.43	1.2	34.15	34.10	31.8	9,766	0.33%
2023/03/09	5.2	34.81	29	35.01	34.80	-23.8	9,925	-0.24%
2023/03/08	5	34.86	6	34.89	34.90	-1	9,992	-0.01%
2023/03/07	12	35.12	2	35.23	35.05	10	9,979	0.10%
2023/03/06	15	35.39	2.1	35.57	35.35	12.9	9,939	0.13%
2023/03/03	10.1	35.53	21	35.50	35.75	-10.9	9,930	-0.11%
2023/03/02	1	34.90	0	0.00	34.80	1	9,716	0.01%
2023/03/01	2	33.80	0	0.00	34.30	2	9,791	0.02%
2023/02/24	2	34.50	0	0.00	34.45	2	9,864	0.02%
2023/02/23	8	34.75	2	34.65	34.65	6	9,994	0.06%
2023/02/22	6	34.53	1	34.65	34.60	5	10,317	0.05%
2023/02/21	4	35.13	0	0.00	35.05	4	10,363	0.04%
2023/02/20	7	35.15	18	35.01	35.20	-11	10,530	-0.10%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	15	35.16	1.2	35.24	35.10	13.8	10,763	0.13%
2023/02/15	13	34.93	7.5	35.08	35.30	5.5	10,954	0.05%
2023/02/14	3.5	36.27	5	36.26	36.35	-1.5	10,753	-0.01%
2023/02/13	13	35.31	0	0.00	35.60	13	10,786	0.12%
2023/02/10	2	36.15	2.2	36.16	35.80	-0.2	10,897	0.00%
2023/02/09	1.5	36.48	1	36.60	36.40	0.5	11,110	0.00%
2023/02/08	1.8	36.51	1	36.50	36.45	0.8	11,197	0.01%
2023/02/07	10	36.30	2.1	36.28	36.25	7.9	11,248	0.07%
2023/02/06	2.1	36.26	7.4	36.64	36.30	-5.3	11,288	-0.05%
2023/02/03	4.5	37.08	14	36.87	37.25	-9.5	11,319	-0.08%
2023/02/02	19.2	36.57	36	36.91	37.30	-16.8	11,337	-0.15%
2023/02/01	5	35.50	2.6	35.50	35.70	2.4	11,258	0.02%
2023/01/31	1.6	35.59	1	35.45	35.80	0.6	11,369	0.01%
2023/01/30	76	35.44	7.2	35.57	35.50	68.8	11,663	0.59%
2023/01/17	1	34.50	0	0.00	34.60	1	11,538	0.01%
2023/01/16	8.2	34.38	3	34.40	34.45	5.2	11,583	0.05%
2023/01/13	1	34.80	2.8	34.58	34.50	-1.8	11,592	-0.02%
2023/01/12	0	35.05	1	34.90	34.95	-1	11,746	-0.01%
2023/01/11	3.5	35.14	1.1	35.20	35.00	2.4	11,887	0.02%
2023/01/10	0	0.00	0.5	35.18	35.20	-0.5	12,021	0.00%
2023/01/09	1	35.02	15	35.05	35.20	-14	12,103	-0.12%
2023/01/06	5.6	34.24	6.2	34.63	34.75	-0.6	12,190	-0.01%
2023/01/05	0.1	34.65	0.6	34.42	34.20	-0.5	12,214	0.00%
2023/01/03	6	33.62	6.1	34.08	34.25	-0.1	12,334	0.00%
2022/12/30	0.1	33.94	0.5	33.94	33.75	-0.4	12,373	0.00%
2022/12/29	0.5	33.39	25	33.65	33.75	-24.5	12,387	-0.20%
2022/12/28	1	33.85	0.9	33.96	33.60	0.1	12,464	0.00%
2022/12/27	0.9	34.46	1	34.30	34.30	-0.1	12,501	0.00%
2022/12/26	6	34.28	1.4	34.81	34.20	4.6	12,507	0.04%
2022/12/23	3.4	34.55	2.4	34.62	35.00	1	12,606	0.01%
2022/12/22	12.4	34.77	17	34.96	34.80	-4.6	12,556	-0.04%
2022/12/21	6	34.33	0.3	34.50	34.85	5.7	12,271	0.05%
2022/12/20	2.3	34.74	7.6	34.99	34.75	-5.3	11,820	-0.04%
2022/12/19	4.6	34.82	8.1	35.03	35.20	-3.5	11,406	-0.03%
2022/12/16	2.1	34.56	14.4	35.09	34.85	-12.3	10,910	-0.11%
2022/12/15	0	35.05	0.3	35.35	35.25	-0.3	10,491	0.00%
2022/12/14	1.6	35.21	1.2	35.30	35.30	0.4	10,477	0.00%
2022/12/13	0	34.80	7.2	34.88	34.75	-7.2	10,371	-0.07%
2022/12/12	8.5	34.48	16.5	34.52	34.60	-8	10,278	-0.08%
2022/12/09	1.5	33.89	0	0.00	33.95	1.5	10,214	0.01%
2022/12/08	9	32.84	2	33.43	33.70	7	10,154	0.07%
2022/12/07	20	33.94	4.2	34.04	33.80	15.8	10,038	0.16%
2022/12/06	32	34.92	4.7	35.16	34.50	27.3	9,946	0.27%
2022/12/05	39.4	36.08	54.2	36.03	35.85	-14.8	9,704	-0.15%
2022/12/02	7.4	35.19	0.4	35.47	35.15	7	9,532	0.07%
2022/12/01	1	35.20	15	35.23	35.15	-14	9,418	-0.15%
2022/11/30	5.4	34.16	17	34.53	34.65	-11.6	9,232	-0.13%
2022/11/29	4	33.80	4.5	33.87	34.20	-0.5	9,174	-0.01%
2022/11/28	10.5	33.99	1	33.90	33.95	9.5	9,148	0.10%
2022/11/25	9	34.21	0.8	34.74	34.20	8.2	9,103	0.09%
2022/11/24	10	34.65	10.2	34.76	34.75	-0.2	9,037	0.00%
2022/11/23	11.6	35.10	18	34.98	34.70	-6.4	8,985	-0.07%
2022/11/22	6.5	34.25	3	34.47	34.70	3.5	8,874	0.04%
2022/11/21	14.1	34.25	11.3	34.77	34.20	2.8	8,870	0.03%
2022/11/18	52.1	34.87	50	34.72	34.85	2.1	8,672	0.02%
2022/11/17	5	33.90	6.4	33.78	33.70	-1.4	8,387	-0.02%
2022/11/16	5.6	33.94	2	34.08	34.10	3.6	8,322	0.04%
2022/11/15	7	33.51	61.8	33.57	33.65	-54.8	8,156	-0.67%
2022/11/14	5	33.61	11.8	33.70	33.75	-6.8	8,112	-0.08%
2022/11/11	63.7	34.19	28	34.14	33.75	35.7	8,049	0.44%
2022/11/10	11.1	32.55	13	32.59	32.75	-1.9	7,906	-0.02%
2022/11/09	3.7	32.53	2	32.70	32.55	1.7	7,938	0.02%
2022/11/08	6.3	32.53	12.7	32.71	32.30	-6.4	7,909	-0.08%
2022/11/07	17.4	32.45	37	32.54	32.90	-19.6	7,944	-0.25%
2022/11/04	0.2	30.68	1.4	30.96	31.00	-1.2	7,906	-0.02%
2022/11/03	0.1	30.50	12	30.42	30.55	-12	8,038	-0.15%
2022/11/02	0.3	30.25	3	30.27	30.20	-2.7	8,223	-0.03%
2022/11/01	7	30.37	12	29.85	30.30	-5	8,306	-0.06%
2022/10/31	12.1	29.09	25	29.34	29.80	-12.9	8,313	-0.16%
2022/10/28	9	29.21	0	0.00	28.70	9	8,218	0.11%
2022/10/27	3	30.07	3	29.97	30.00	0	7,971	0.00%
2022/10/26	12	30.03	5.2	29.85	30.05	6.8	7,935	0.09%
2022/10/25	2.1	32.08	2	31.93	31.60	0.1	7,657	0.00%
2022/10/24	1.1	32.55	6.2	32.57	32.10	-5.2	7,702	-0.07%
2022/10/21	0.2	31.70	1	32.05	31.80	-0.8	7,828	-0.01%
2022/10/20	25	31.60	0	0.00	32.15	25	8,356	0.30%
2022/10/19	15	32.76	7.7	32.36	32.00	7.3	8,243	0.09%
2022/10/18	6.2	32.91	10	32.96	32.95	-3.8	8,149	-0.05%
2022/10/17	11.4	31.65	20.4	32.22	32.60	-9	8,066	-0.11%
2022/10/14	6.2	31.82	24	32.00	32.45	-17.8	8,042	-0.22%
2022/10/13	10.3	30.62	3	31.23	30.55	7.3	8,064	0.09%
2022/10/12	7	30.64	7	31.16	31.45	0	8,099	0.00%
2022/10/11	5	31.05	2.1	30.67	30.40	2.9	8,126	0.04%
2022/10/07	3.3	32.24	0	0.00	32.15	3.3	8,164	0.04%
2022/10/06	9	32.01	6	31.94	32.00	3	8,261	0.04%
2022/10/05	4.8	32.56	10.6	32.61	32.50	-5.7	8,371	-0.07%
2022/10/04	1.4	31.88	12	31.88	32.20	-10.6	8,509	-0.12%
2022/10/03	0.2	30.64	11.7	31.03	31.00	-11.5	8,488	-0.14%
2022/09/30	2.7	30.10	8.5	30.42	31.15	-5.8	8,626	-0.07%
2022/09/29	1.5	30.59	3	30.82	30.70	-1.5	8,552	-0.02%
2022/09/28	1	29.20	1	30.00	29.10	0	8,756	0.00%
2022/09/27	3	29.88	0	0.00	30.00	3	9,027	0.03%
2022/09/26	2	29.90	3	29.82	29.65	-1	9,039	-0.01%
2022/09/23	0	30.95	3	30.93	31.00	-3	9,169	-0.03%
2022/09/22	12	30.70	1	31.00	30.90	11	9,364	0.12%
2022/09/21	16	31.09	3	31.28	31.40	13	9,314	0.14%
2022/09/20	4	31.23	0	0.00	31.30	4	9,265	0.04%
2022/09/19	2	31.30	0.2	31.50	31.25	1.8	9,310	0.02%
2022/09/16	3.2	31.27	2	31.60	31.80	1.2	9,351	0.01%
2022/09/15	8	31.45	0	0.00	31.30	8	9,363	0.09%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/13	11	32.04	4.9	31.87	31.85	6.2	9,571	0.06%
2022/09/12	0.8	32.40	3	32.52	32.55	-2.2	9,616	-0.02%
2022/09/08	1	31.15	7	31.84	32.25	-6	9,847	-0.06%
2022/09/07	6	30.67	2	30.75	30.75	4	9,787	0.04%
2022/09/06	7	31.20	0	0.00	31.00	7	9,815	0.07%
2022/09/05	6	31.77	0	0.00	31.70	6	9,864	0.06%
2022/09/02	2	32.55	10	32.60	32.30	-8	9,928	-0.08%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	3	32.92	32.95	-3	9,982	-0.03%
2022/08/30	3	32.53	0.2	32.70	32.70	2.8	10,206	0.03%
2022/08/29	3	32.50	3.6	32.59	32.60	-0.6	10,220	-0.01%
2022/08/26	4.6	33.51	15	33.47	33.40	-10.4	10,284	-0.10%
2022/08/25	0	0.00	3	32.87	32.90	-3	10,528	-0.03%
2022/08/24	7	32.54	2	32.68	32.55	5	10,570	0.05%
2022/08/23	2	32.95	2	32.85	32.85	0	10,565	0.00%
2022/08/22	1	32.95	0.1	33.15	33.15	0.9	10,657	0.01%
2022/08/19	0	0.00	5	33.11	33.30	-5	10,653	-0.05%
2022/08/18	10	32.33	0	0.00	32.70	10	10,592	0.09%
2022/08/17	12	32.78	0	0.00	32.80	12	10,521	0.11%
2022/08/16	2	33.30	4	33.35	33.25	-2	10,444	-0.02%
2022/08/15	0	0.00	6.8	33.49	33.45	-6.8	10,401	-0.07%
2022/08/12	2	33.45	12	33.20	33.45	-10	10,421	-0.10%
2022/08/11	1.8	32.43	22	32.34	32.75	-20.2	10,414	-0.19%
2022/08/10	26	31.28	3	31.23	31.15	23	10,279	0.22%
2022/08/09	46	32.31	13	32.15	32.10	33	10,118	0.33%
2022/08/08	7	33.49	4	33.35	33.50	3	9,930	0.03%
2022/08/05	212	32.85	7	32.81	33.05	205	9,830	2.09%	大買/鉅額交易
2022/08/04	4	32.00	0	0.00	32.15	4	9,796	0.04%
2022/08/03	1	32.10	0	0.00	32.05	1	9,776	0.01%
2022/08/02	31	32.10	0	0.00	32.05	31	9,797	0.32%
2022/08/01	0	33.10	40.2	32.44	33.10	-40.2	9,756	-0.41%
2022/07/29	3	32.53	27	32.57	32.65	-24	9,732	-0.25%
2022/07/28	14	32.45	104	32.34	32.50	-90	9,759	-0.92%	大賣/
2022/07/27	43	32.71	105	32.93	32.85	-62	9,603	-0.65%	大賣/
2022/07/26	0	0.00	1	31.60	31.55	-1	9,139	-0.01%
2022/07/25	3	32.15	1	31.95	32.20	2	9,287	0.02%
2022/07/22	7	32.41	1	32.35	32.55	6	9,478	0.06%
2022/07/21	10	32.35	2.1	32.23	32.35	7.9	9,774	0.08%
2022/07/20	6.1	32.29	7	32.43	32.10	-0.9	9,813	-0.01%
2022/07/19	0	0.00	4	31.08	31.25	-4	9,780	-0.04%
2022/07/18	1	30.25	4	30.58	30.45	-3	9,739	-0.03%
2022/07/15	0	0.00	12	29.71	30.30	-12	9,742	-0.12%
2022/07/14	7	28.76	7	29.10	29.25	0	9,850	0.00%
2022/07/13	7	28.71	9	29.24	29.00	-2	9,800	-0.02%
2022/07/12	20	29.61	3.9	30.03	29.30	16.1	9,693	0.17%
2022/07/11	4.9	30.97	1	31.15	31.00	3.9	9,531	0.04%
2022/07/08	0	0.00	5.5	31.45	31.00	-5.5	9,610	-0.06%
2022/07/07	5.5	29.89	0	0.00	30.45	5.5	9,572	0.06%
2022/07/06	2	30.05	2	30.25	29.70	0	9,651	0.00%
2022/07/05	11	31.52	6	31.90	31.25	5	9,454	0.05%
2022/07/04	0	0.00	6	32.65	32.20	-6	9,280	-0.06%
2022/07/01	1	33.60	9	33.43	32.50	-8	9,342	-0.09%
2022/06/30	18	34.87	5	34.91	35.50	13	9,292	0.14%
2022/06/29	1	36.30	3	36.30	36.50	-2	9,243	-0.02%
2022/06/27	0	0.00	9	36.83	36.80	-9	9,526	-0.09%
2022/06/24	0	36.04	9	36.00	36.00	-9	9,628	-0.09%
2022/06/23	0	0.00	2	35.20	35.25	-2	9,642	-0.02%
2022/06/22	27	36.40	1	35.70	35.70	26	9,706	0.27%
2022/06/21	6	36.66	0	0.00	37.30	6	9,621	0.06%
2022/06/20	30	37.05	13	36.65	36.70	17	9,595	0.18%
2022/06/17	24	36.91	0	0.00	37.80	24	9,516	0.25%
2022/06/16	25	37.98	4	38.73	37.80	21	9,344	0.22%
2022/06/15	4	38.20	1	38.40	38.15	3	9,452	0.03%
2022/06/14	1	37.60	1.2	38.28	38.45	-0.2	9,591	0.00%
2022/06/13	3	38.18	0	0.00	38.00	3	9,627	0.03%
2022/06/10	1	39.00	0	0.00	39.10	1	9,737	0.01%
2022/06/09	3	39.67	0	0.00	39.50	3	9,817	0.03%
2022/06/08	11	39.67	3	39.85	39.90	8	9,985	0.08%
2022/06/07	0	0.00	4	40.45	40.50	-4	9,921	-0.04%
2022/06/06	3	40.23	4	40.61	40.70	-1	10,080	-0.01%
2022/06/02	7	40.71	12	40.68	40.75	-5	10,340	-0.05%
2022/06/01	0	0.00	2	39.70	39.60	-2	10,413	-0.02%
2022/05/31	2	39.30	0	0.00	39.50	2	10,608	0.02%
2022/05/30	1	39.35	0	0.00	39.45	1	11,065	0.01%
2022/05/27	0	0.00	3	38.95	39.00	-3	11,111	-0.03%
2022/05/26	0	0.00	1	38.60	38.60	-1	11,346	-0.01%
2022/05/25	3	38.80	1	38.95	38.95	2	11,638	0.02%
2022/05/24	2	39.03	1	38.80	38.70	1	12,178	0.01%
2022/05/23	0	0.00	1	39.45	39.30	-1	12,366	-0.01%
2022/05/20	3	39.37	0	0.00	39.30	3	12,770	0.02%
2022/05/19	2	39.20	6	39.40	39.75	-4	13,050	-0.03%
2022/05/18	0	0.00	1	39.35	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	3.2	38.79	38.90	-3.2	15,037	-0.02%
2022/05/16	1	38.35	0	0.00	38.35	1	15,278	0.01%
2022/05/13	2	37.98	0	0.00	38.00	2	15,469	0.01%
2022/05/12	0	0.00	2	37.85	37.40	-2	15,737	-0.01%
2022/05/11	1	37.35	0	0.00	37.60	1	16,417	0.01%
2022/05/06	3	38.32	0	38.45	38.35	3	17,374	0.02%
2022/05/05	13	39.23	13	39.24	39.20	0	17,888	0.00%
2022/05/04	1	38.25	0	0.00	38.40	1	18,995	0.01%
2022/04/29	7	38.69	4	38.86	38.20	3	19,383	0.02%
2022/04/28	4	37.74	0	0.00	37.75	4	19,304	0.02%
2022/04/27	11	37.34	0	0.00	38.25	11	19,122	0.06%
2022/04/26	3	38.22	0	0.00	38.00	3	18,813	0.02%
2022/04/21	2	40.05	6	40.06	40.05	-4	18,770	-0.02%
2022/04/20	2	40.25	7	39.96	40.45	-5	18,855	-0.03%
2022/04/19	0	0.00	0.3	38.93	39.00	-0.3	18,729	0.00%
2022/04/18	5.4	38.49	4	37.90	38.40	1.4	18,832	0.01%
2022/04/15	2	38.55	0	0.00	38.20	2	18,894	0.01%
2022/04/14	3	38.82	0	0.00	38.80	3	18,929	0.02%
2022/04/13	6	39.31	31	39.78	39.90	-25	18,917	-0.13%
2022/04/12	33	39.35	3	39.65	38.75	30	18,934	0.16%
2022/04/11	10	39.87	0	0.00	39.75	10	18,848	0.05%
2022/04/08	7	39.88	1	40.05	39.90	6	18,916	0.03%
2022/04/07	2	39.43	0	0.00	39.35	2	19,087	0.01%
2022/04/06	3	39.50	0	0.00	39.45	3	19,024	0.02%
2022/04/01	5	39.90	0	0.00	40.35	5	18,941	0.03%
2022/03/31	4	40.16	1	40.35	40.10	3	18,815	0.02%
2022/03/30	7	40.69	1	40.35	40.50	6	18,708	0.03%
2022/03/29	5	41.07	1	40.55	40.60	4	18,636	0.02%
2022/03/28	2	41.10	7	41.17	41.20	-5	18,670	-0.03%
2022/03/25	9	41.15	9	41.36	41.25	0	18,715	0.00%
2022/03/24	4	41.61	2.1	41.61	41.85	2	18,630	0.01%
2022/03/23	3	42.35	0	0.00	42.30	3	18,635	0.02%
2022/03/22	0	0.00	0.1	42.25	42.25	-0.1	18,669	0.00%
2022/03/21	9	42.44	10	42.27	42.25	-1	18,768	-0.01%
2022/03/18	1	42.10	20	42.15	42.45	-19	18,886	-0.10%
2022/03/17	24	41.45	2	41.58	41.95	22	18,767	0.12%
2022/03/16	1	40.20	9	40.53	40.40	-8	18,706	-0.04%
2022/03/15	7	40.71	8	40.93	40.50	-1	18,785	-0.01%
2022/03/14	4	41.70	9	41.52	41.70	-5	18,847	-0.03%
2022/03/11	13	41.38	10	41.70	41.25	3	18,876	0.02%
2022/03/10	5	42.51	2	42.25	42.20	3	18,876	0.02%
2022/03/09	3	41.48	3	41.40	41.50	0	18,976	0.00%
2022/03/08	37	43.46	58.7	41.71	41.55	-21.7	19,118	-0.11%
2022/03/07	44.7	43.05	36	43.38	43.40	8.7	18,966	0.05%
2022/03/04	17	44.59	17.5	44.59	44.60	-0.5	18,895	0.00%
2022/03/03	24	44.44	33	44.81	45.00	-9	18,963	-0.05%
2022/03/02	26	43.73	37	43.94	44.05	-11	18,800	-0.06%
2022/03/01	35	44.12	41	44.20	44.20	-6	18,883	-0.03%
2022/02/25	16	44.07	26.1	43.75	43.50	-10.1	18,970	-0.05%
2022/02/24	47	43.22	42	43.12	43.10	5	19,199	0.03%
2022/02/23	32	44.43	9	44.34	44.20	23	19,408	0.12%
2022/02/22	9	43.66	31	43.80	44.15	-22	19,459	-0.11%
2022/02/21	0	0.00	14	44.75	44.70	-14	19,537	-0.07%
2022/02/18	6	44.81	45	44.85	45.10	-39	19,808	-0.20%
2022/02/17	31.1	44.32	97.5	44.40	44.65	-66.4	19,340	-0.34%
2022/02/16	36	43.54	47	43.33	43.25	-11	18,348	-0.06%
2022/02/15	25	43.33	13	42.94	42.90	12	18,679	0.06%
2022/02/14	37	42.68	28.4	42.83	42.85	8.6	19,095	0.04%
2022/02/11	28.9	43.27	36	43.48	43.55	-7.1	19,414	-0.04%
2022/02/10	19	42.54	27	42.78	42.90	-8	19,178	-0.04%
2022/02/09	10.4	42.09	7	42.14	42.20	3.4	18,923	0.02%
2022/02/08	4	41.28	35.9	41.77	42.10	-31.8	18,876	-0.17%
2022/02/07	18.2	41.62	8.3	41.50	41.00	9.8	18,776	0.05%
2022/01/26	43.3	40.74	45	41.10	41.00	-1.8	18,482	-0.01%
2022/01/25	9	38.76	4	39.14	38.60	5	17,733	0.03%
2022/01/24	4	38.50	0	0.00	38.65	4	18,024	0.02%
2022/01/21	7	39.41	1.1	39.70	39.35	5.9	18,201	0.03%
2022/01/20	6.1	40.06	7	40.09	40.05	-0.9	18,862	0.00%
2022/01/19	5	40.28	9.2	40.23	40.20	-4.2	19,777	-0.02%
2022/01/18	23.2	40.75	24.3	40.47	40.40	-1.1	20,537	-0.01%
2022/01/17	1.3	40.30	4	40.43	40.60	-2.7	20,724	-0.01%
2022/01/14	5.4	39.58	0	0.00	39.45	5.4	21,057	0.03%
2022/01/13	7	40.25	5	40.83	40.15	2	21,238	0.01%
2022/01/12	3	39.63	0	0.00	40.05	3	21,442	0.01%
2022/01/11	3	39.80	0	0.00	39.75	3	21,870	0.01%
2022/01/10	1	40.25	0	0.00	40.45	1	21,798	0.00%
2022/01/07	2	41.05	13.1	40.95	40.75	-11.1	21,872	-0.05%
2022/01/06	11	41.37	4.3	41.57	41.50	6.7	21,905	0.03%
2022/01/05	0.4	41.60	12	41.86	41.95	-11.6	21,968	-0.05%
2022/01/04	2	41.28	0	0.00	41.35	2	21,985	0.01%
2022/01/03	15	41.47	5	41.25	41.10	10	22,429	0.04%
2021/12/30	36	42.08	33	42.19	42.20	3	22,361	0.01%
2021/12/29	2	41.70	32	41.70	41.85	-30	22,336	-0.13%
2021/12/28	4	41.55	2	41.55	41.70	2	22,408	0.01%
2021/12/27	1.3	41.21	2.5	41.24	41.30	-1.2	22,469	-0.01%
2021/12/24	0.9	41.29	1.1	41.44	41.25	-0.2	22,629	0.00%
2021/12/23	0.1	41.45	1	41.30	41.35	-0.9	22,698	0.00%
2021/12/22	5	41.58	4.1	41.57	41.40	0.9	22,818	0.00%
2021/12/21	1.1	41.24	2.2	41.10	41.20	-1.1	22,722	0.00%
2021/12/20	1.2	40.41	0	0.00	40.30	1.2	22,753	0.01%
2021/12/17	1	40.20	0	0.00	40.35	1	22,826	0.00%
2021/12/16	3	40.65	3.1	40.88	40.70	-0.1	22,988	0.00%
2021/12/15	18.1	39.97	2	40.55	40.40	16.1	23,305	0.07%
2021/12/14	5	40.45	3	40.13	40.10	2	23,794	0.01%
2021/12/13	6	41.38	3	41.40	41.05	3	23,683	0.01%
2021/12/10	0	0.00	0.6	41.19	41.40	-0.6	23,925	0.00%
2021/12/09	19.6	41.64	2	41.95	41.40	17.6	23,887	0.07%
2021/12/08	7	42.09	1	41.95	41.95	6	23,794	0.03%
2021/12/07	1	42.05	5.6	42.21	42.30	-4.6	23,780	-0.02%
2021/12/06	16.6	42.14	6	42.11	42.35	10.6	23,816	0.04%
2021/12/03	3	42.37	3	42.42	42.40	0	24,304	0.00%
2021/12/02	5	42.98	5.6	42.80	42.55	-0.6	24,432	0.00%
2021/12/01	4.3	42.82	118	42.87	43.00	-113.7	24,358	-0.47%	大賣/鉅額交易
2021/11/30	32.1	43.03	19.1	42.66	42.40	12.9	24,448	0.05%
2021/11/29	11.1	41.19	8	41.65	42.10	3.1	24,434	0.01%
2021/11/26	11	41.96	13	42.04	41.80	-2	24,593	-0.01%
2021/11/25	3	43.02	17	42.70	42.70	-14	24,585	-0.06%
2021/11/24	21	43.22	3	43.18	43.10	18	24,578	0.07%
2021/11/23	16	43.57	25	43.82	43.80	-9	24,460	-0.04%
2021/11/22	23	43.32	41.2	43.59	43.65	-18.2	24,134	-0.08%
2021/11/19	2.2	42.76	13	42.66	42.35	-10.8	23,605	-0.05%
2021/11/18	2	42.60	3.4	42.73	42.80	-1.4	23,597	-0.01%
2021/11/17	22.7	43.23	19.2	43.84	43.15	3.6	23,302	0.02%
2021/11/16	0.6	43.07	13.6	43.11	43.15	-13	22,936	-0.06%
2021/11/15	16.2	43.54	17	43.37	42.85	-0.8	23,044	0.00%
2021/11/12	13	43.03	30.4	43.08	42.90	-17.4	23,352	-0.07%
2021/11/11	27.3	42.36	21.5	42.42	42.45	5.9	23,098	0.03%
2021/11/10	5.2	41.67	19.2	41.67	42.10	-14	23,002	-0.06%
2021/11/09	16.8	41.32	21.6	41.39	41.10	-4.8	23,778	-0.02%
2021/11/08	2.9	40.28	17.2	40.17	40.35	-14.3	23,818	-0.06%
2021/11/05	0.5	39.51	10	39.66	39.70	-9.5	24,236	-0.04%
2021/11/04	12	39.45	2.9	39.66	39.40	9.1	24,460	0.04%
2021/11/03	2.4	39.96	19.6	39.97	39.85	-17.2	24,723	-0.07%
2021/11/02	4.6	39.74	13.2	39.68	39.45	-8.6	28,403	-0.03%
2021/11/01	6.6	40.06	44.1	40.21	40.25	-37.5	29,275	-0.13%
2021/10/29	13.1	39.47	37.8	39.48	39.20	-24.8	29,359	-0.08%
2021/10/28	9.1	38.98	61	39.18	39.20	-51.9	29,546	-0.18%
2021/10/27	14.1	37.98	7.5	38.00	38.10	6.6	30,154	0.02%
2021/10/26	20.2	38.51	46	38.31	38.45	-25.8	29,739	-0.09%
2021/10/25	2	36.46	8	36.76	37.30	-6	29,347	-0.02%
2021/10/22	4	36.75	10	36.81	37.15	-6	30,040	-0.02%
2021/10/21	9	36.11	3	36.08	36.00	6	30,102	0.02%
2021/10/20	5	35.26	33	35.04	35.65	-28	30,232	-0.09%
2021/10/19	15	34.56	13	35.15	35.40	2	30,366	0.01%
2021/10/18	3	35.90	37	36.02	36.15	-34	30,326	-0.11%
2021/10/15	3	36.00	12	36.03	36.10	-9	30,937	-0.03%
2021/10/14	6	34.92	5	35.43	35.50	1	31,226	0.00%
2021/10/13	2.4	34.93	1	35.15	34.65	1.4	31,307	0.00%
2021/10/12	31	35.11	1	35.90	35.55	30	31,613	0.09%
2021/10/08	17	35.67	2	36.00	35.60	15	31,804	0.05%
2021/10/07	1	34.85	24.9	35.04	35.20	-23.9	31,931	-0.07%
2021/10/06	23	34.65	6	34.48	34.15	17	33,256	0.05%
2021/10/05	2	35.05	12	34.96	35.55	-10	33,230	-0.03%
2021/10/04	7	35.68	2	36.75	35.45	5	33,664	0.01%
2021/10/01	10	36.32	0	0.00	36.30	10	34,056	0.03%
2021/09/30	1	37.00	4	37.00	36.85	-3	34,063	-0.01%
2021/09/29	6	37.03	13.1	37.07	36.85	-7.1	34,134	-0.02%
2021/09/27	7.1	37.48	2	37.20	37.50	5.1	34,566	0.01%
2021/09/24	0	36.75	5	36.71	36.85	-5	34,884	-0.01%
2021/09/23	8.8	36.12	4	36.25	36.25	4.8	35,259	0.01%
2021/09/22	19.1	36.14	15	36.11	36.40	4.1	35,523	0.01%
2021/09/17	35	37.27	2	37.15	37.15	33	35,555	0.09%
2021/09/16	5	38.15	1	38.20	38.20	4	36,177	0.01%
2021/09/15	28.5	38.19	9	38.25	38.00	19.5	37,947	0.05%
2021/09/14	19	39.22	7	39.14	39.05	12	38,429	0.03%
2021/09/13	23.4	39.80	6	39.67	39.50	17.4	38,863	0.04%
2021/09/10	2.1	39.66	29	39.97	40.05	-27	39,238	-0.07%
2021/09/09	15	38.99	0	0.00	38.90	15	39,678	0.04%
2021/09/08	135	39.51	8	40.66	38.90	127	39,832	0.32%	大買/鉅額交易
2021/09/07	6	41.47	7	41.56	41.50	-1	39,490	0.00%
2021/09/06	9	41.39	23	41.34	41.15	-14	39,553	-0.04%
2021/09/03	5	41.50	19	41.48	41.50	-14	40,526	-0.03%
2021/09/02	9.1	40.97	4	40.90	40.90	5.1	41,049	0.01%
2021/09/01	10	41.51	79	41.28	41.60	-69	40,931	-0.17%
2021/08/31	40	39.91	5	39.90	40.30	35	40,833	0.09%
2021/08/30	5	39.20	10	39.52	39.65	-5	40,864	-0.01%
2021/08/27	7	39.19	10	39.28	39.15	-3	41,024	-0.01%
2021/08/26	3	39.07	8	39.29	39.25	-5	41,312	-0.01%
2021/08/25	10.5	39.25	12	39.13	39.30	-1.5	41,836	0.00%
2021/08/24	5.2	38.47	6	38.58	38.60	-0.8	42,707	0.00%
2021/08/23	5.1	38.53	11	38.73	38.80	-5.9	42,987	-0.01%
2021/08/20	29	37.93	12	37.73	37.75	17	44,079	0.04%
2021/08/19	17	38.49	2	38.65	38.20	15	44,099	0.03%
2021/08/18	21	38.63	20	38.57	39.70	1	44,230	0.00%
2021/08/17	4.1	37.79	0	0.00	37.65	4.1	44,318	0.01%
2021/08/16	12.4	38.14	28	38.07	37.95	-15.6	44,285	-0.04%
2021/08/13	123	39.14	29	39.16	38.20	94	44,036	0.21%	大買/
2021/08/12	9.4	40.81	5	40.64	40.80	4.4	42,986	0.01%
2021/08/11	40	41.63	14	41.51	41.55	26	42,969	0.06%
2021/08/10	29	43.02	14	42.90	42.70	15	43,053	0.03%
2021/08/09	29	43.29	12	43.36	43.10	17	43,407	0.04%
2021/08/06	154	46.05	139	46.04	44.00	15	43,616	0.03%	大買/大賣/
2021/08/05	79	44.63	76	45.20	45.45	3	40,383	0.01%
2021/08/04	11	43.97	44	44.01	44.25	-33	40,198	-0.08%
2021/08/03	31	43.28	6	43.27	43.35	25	40,676	0.06%
2021/08/02	33	43.72	110	43.60	44.10	-77	40,681	-0.19%	大賣/
2021/07/30	45	41.25	114	41.90	41.50	-69	40,310	-0.17%	大賣/
2021/07/29	72	41.35	9	41.41	41.40	63	40,551	0.16%
2021/07/28	28	41.14	3	41.13	41.15	25	41,174	0.06%
2021/07/27	8	42.99	6	43.37	42.90	2	41,439	0.00%
2021/07/26	18	42.91	4.2	43.00	43.00	13.8	42,023	0.03%
2021/07/23	15.2	42.17	27	42.28	42.30	-11.8	42,419	-0.03%
2021/07/22	6	41.05	1	41.00	40.95	5	43,953	0.01%
2021/07/21	36	41.10	13	40.59	40.50	23	45,105	0.05%
2021/07/20	20	41.99	28	42.04	42.00	-8	46,275	-0.02%
2021/07/19	37	43.05	11	43.14	43.15	26	46,525	0.06%
2021/07/16	33.1	43.76	15	43.97	43.80	18.1	47,423	0.04%
2021/07/15	9	42.93	3	42.98	43.10	6	47,552	0.01%
2021/07/14	24	43.42	9	43.33	43.05	15	48,410	0.03%
2021/07/13	22	44.39	52	44.69	44.45	-30	48,793	-0.06%
2021/07/12	19.1	43.44	2	43.28	43.05	17.1	49,439	0.03%
2021/07/09	74	43.14	14	43.41	43.00	60	49,779	0.12%
2021/07/08	64	44.41	8	44.79	44.00	56	50,272	0.11%
2021/07/07	0	44.40	5	44.45	44.50	-5	51,024	-0.01%
2021/07/06	22	44.55	25	44.85	44.50	-3	52,410	-0.01%
2021/07/05	42	45.28	13	45.36	45.15	29	54,915	0.05%
2021/07/02	27	44.46	32	44.67	45.10	-5	55,324	-0.01%
2021/07/01	54	44.86	7	44.59	44.20	47	55,392	0.08%
2021/06/30	4	44.78	20	45.23	45.70	-16	55,611	-0.03%
2021/06/29	26	44.57	4.1	44.58	44.30	21.9	56,739	0.04%
2021/06/28	30.1	44.82	10	44.74	45.10	20.1	56,779	0.04%
2021/06/25	111	45.66	43	45.49	44.95	68	57,354	0.12%	大買/
2021/06/24	60	44.92	185	45.23	45.40	-125	57,065	-0.22%	大賣/鉅額交易
2021/06/23	33	42.43	18	42.64	42.85	15	55,585	0.03%
2021/06/22	31	43.20	6	43.17	42.30	25	55,168	0.05%
2021/06/21	11.9	43.70	10	43.76	43.55	1.9	55,248	0.00%
2021/06/18	28	45.29	46	45.27	45.10	-18	55,385	-0.03%
2021/06/17	21	44.32	33	44.64	44.70	-12	55,271	-0.02%
2021/06/16	4	44.01	5.1	44.01	43.90	-1.1	56,104	0.00%
2021/06/15	10	44.52	16	44.55	44.60	-6	56,186	-0.01%
2021/06/11	49	44.58	31	44.46	44.20	18	56,129	0.03%
2021/06/09	2	42.60	7	42.69	42.35	-5	55,309	-0.01%
2021/06/08	21	43.69	560	43.52	43.05	-539	56,596	-0.95%	大賣/鉅額交易
2021/06/07	552	43.13	22	43.12	43.25	530	57,230	0.93%	大買/鉅額交易
2021/06/04	29	42.81	14	42.49	42.65	15	57,756	0.03%
2021/06/03	15	43.22	12	43.26	43.25	3	58,115	0.01%
2021/06/02	23.3	43.66	30	43.26	43.25	-6.7	58,503	-0.01%
2021/06/01	80.1	43.52	69.1	43.18	43.00	11	58,944	0.02%
2021/05/31	18.1	42.68	23	42.26	42.20	-5	59,371	-0.01%
2021/05/28	77	42.56	92	42.58	42.50	-15	59,838	-0.03%
2021/05/27	22	40.53	16.1	40.48	40.70	5.9	60,141	0.01%
2021/05/26	72.6	41.24	50	40.76	40.80	22.6	61,548	0.04%
2021/05/25	69.2	40.48	64	40.55	40.35	5.2	62,907	0.01%
2021/05/24	17	38.84	14	39.00	39.05	3	63,587	0.00%
2021/05/21	15	38.56	51	38.33	38.80	-36	64,491	-0.06%
2021/05/20	8	37.68	4	37.64	37.60	4	66,943	0.01%
2021/05/19	39	38.22	8	38.33	38.40	31	69,257	0.04%
2021/05/18	5.1	36.96	56.2	37.59	38.35	-51.2	72,444	-0.07%
2021/05/17	20.2	35.55	9	35.04	34.90	11.2	72,647	0.02%
2021/05/14	24	39.30	140.2	39.67	38.30	-116.2	72,434	-0.16%	大賣/鉅額交易
2021/05/13	77	37.95	48	37.91	38.00	29	71,917	0.04%
2021/05/12	35.1	37.39	18	37.84	36.85	17.1	71,474	0.02%
2021/05/11	40.2	40.22	47	40.33	39.70	-6.8	71,024	-0.01%
2021/05/10	4	42.58	5.2	43.17	42.60	-1.2	70,450	0.00%
2021/05/07	40	42.63	115.1	42.77	43.10	-75.1	70,402	-0.11%	大賣/
2021/05/06	90.1	41.51	17.2	41.35	40.95	72.9	70,222	0.10%
2021/05/05	66.2	43.37	20	42.50	42.00	46.2	70,408	0.07%
2021/05/04	70	45.49	49	44.82	44.90	21	70,821	0.03%
2021/05/03	28	46.14	65	46.24	45.55	-37	71,211	-0.05%
2021/04/29	37	46.02	45.4	45.99	45.85	-8.4	71,091	-0.01%
2021/04/28	134.2	47.36	152.1	47.05	46.80	-17.9	70,994	-0.03%	大買/大賣/
2021/04/27	118	48.27	109	47.91	48.60	9	70,017	0.01%	大買/大賣/
2021/04/26	338.5	47.98	127.3	47.98	48.05	211.2	68,834	0.31%	大買/大賣/鉅額交易
2021/04/23	164	46.43	72	46.33	46.75	92	67,995	0.14%	大買/
2021/04/22	45	45.99	26.4	46.48	44.90	18.6	68,226	0.03%
2021/04/21	50	46.90	23	47.07	46.95	27	67,909	0.04%
2021/04/20	28	47.37	37	47.17	46.90	-9	67,663	-0.01%
2021/04/19	21.5	46.85	84	47.38	47.00	-62.5	67,071	-0.09%
2021/04/16	105	47.24	198.3	47.37	47.15	-93.3	66,517	-0.14%	大買/大賣/
2021/04/15	147	45.06	5.1	45.46	45.30	141.9	65,270	0.22%	大買/鉅額交易
2021/04/14	38	44.58	15.5	44.57	44.70	22.5	65,205	0.03%
2021/04/13	63	46.18	48	46.11	44.95	15	65,432	0.02%
2021/04/12	60	47.26	25	47.14	46.80	35	64,764	0.05%
2021/04/09	94.5	47.68	149	47.43	47.70	-54.5	64,268	-0.08%	大賣/
2021/04/08	25	45.83	22	45.96	45.85	3	62,705	0.00%
2021/04/07	6	45.21	29	45.22	45.35	-23	63,184	-0.04%
2021/04/06	37.5	45.89	28	45.58	45.45	9.4	64,349	0.01%
2021/04/01	36	45.40	103	45.57	45.30	-67	66,334	-0.10%	大賣/
2021/03/31	27	44.65	13	44.81	44.35	14	65,173	0.02%
2021/03/30	80	44.75	46	44.70	44.65	34	65,480	0.05%
2021/03/29	21	44.28	22.5	44.65	45.05	-1.5	65,035	0.00%
2021/03/26	6	43.80	245	43.34	44.05	-239	65,091	-0.37%	大賣/鉅額交易
2021/03/25	246.1	43.07	15	43.12	42.95	231.1	65,327	0.35%	大買/鉅額交易
2021/03/24	18	44.11	30	43.57	43.45	-12	65,705	-0.02%
2021/03/23	137	44.94	147	44.17	43.95	-10	65,672	-0.02%	大買/大賣/
2021/03/22	18.1	44.48	5	44.27	44.60	13.1	65,490	0.02%
2021/03/19	66.5	44.72	85	44.72	44.75	-18.5	65,570	-0.03%
2021/03/18	21	44.39	33	44.34	44.35	-12	64,958	-0.02%
2021/03/17	21	43.71	4	43.63	43.90	17	65,465	0.03%
2021/03/16	25	43.69	19	43.71	43.60	6	66,177	0.01%
2021/03/15	9.4	44.04	9	44.01	44.00	0.4	66,630	0.00%
2021/03/12	76	44.50	69	44.53	44.60	7	68,178	0.01%
2021/03/11	35	43.07	36	43.14	43.45	-1	69,275	0.00%
2021/03/10	29.1	41.59	17.2	41.62	41.95	11.9	71,263	0.02%
2021/03/09	22.2	40.26	1	40.45	40.40	21.2	72,308	0.03%
2021/03/08	11	40.79	6	40.51	40.15	5	74,491	0.01%
2021/03/05	28	40.89	25	40.51	40.35	3	75,454	0.00%
2021/03/04	45	42.65	28	42.25	41.90	17	75,821	0.02%
2021/03/03	35	44.00	32	44.25	44.20	3	77,319	0.00%
2021/03/02	61	46.18	21	46.69	45.10	40	76,987	0.05%
2021/02/26	139	46.98	12	46.92	47.20	127	76,600	0.17%	大買/鉅額交易
2021/02/25	45	47.53	150	47.79	48.40	-105	76,552	-0.14%	大賣/鉅額交易
2021/02/24	86.2	47.08	43	46.67	45.65	43.2	77,344	0.06%
2021/02/23	23	46.47	43	46.35	46.55	-20	77,782	-0.03%
2021/02/22	126	47.66	112	47.97	47.20	14	77,757	0.02%	大買/大賣/
2021/02/19	91.4	45.78	162	45.71	46.35	-70.6	76,661	-0.09%	大賣/
2021/02/18	140	45.17	248.1	44.52	45.80	-108.1	76,244	-0.14%	大買/大賣/鉅額交易
2021/02/17	10	41.75	17	42.31	41.65	-7	73,577	-0.01%
2021/02/05	1	40.80	12.1	40.78	40.95	-11.1	72,917	-0.02%
2021/02/04	4	40.06	2	40.25	40.00	2	72,647	0.00%
2021/02/03	8	40.51	8	40.26	40.25	0	72,934	0.00%
2021/02/02	26.1	40.83	23	40.91	40.25	3.1	72,971	0.00%
2021/02/01	4	39.08	20	39.99	40.45	-16	72,600	-0.02%
2021/01/29	15	40.11	10	39.57	39.30	5	72,459	0.01%
2021/01/28	15	39.74	209	39.96	39.60	-194	72,176	-0.27%	大賣/鉅額交易
2021/01/27	142	41.54	78	40.87	40.70	64	71,689	0.09%	大買/
2021/01/26	100.1	43.07	108.5	42.63	42.00	-8.4	71,112	-0.01%	大賣/
2021/01/25	59	42.27	98.3	42.20	42.75	-39.3	70,128	-0.06%
2021/01/22	34	40.35	27	40.54	40.80	7	69,258	0.01%
2021/01/21	44	39.61	52	39.72	39.60	-8	69,020	-0.01%
2021/01/20	23	39.11	18	39.29	38.30	5	69,583	0.01%
2021/01/19	17	38.59	36	38.53	38.50	-19	73,830	-0.03%
2021/01/18	30	38.17	17	38.57	38.20	13	75,706	0.02%
2021/01/15	36	40.12	24	40.12	39.95	12	76,474	0.02%
2021/01/14	44	40.66	54	40.48	40.40	-10	75,674	-0.01%
2021/01/13	19	39.77	7	39.84	39.75	12	75,061	0.02%
2021/01/12	18	39.41	7	40.31	39.30	11	74,972	0.01%
2021/01/11	7	39.65	2	39.60	39.90	5	74,552	0.01%
2021/01/08	36	40.49	32	40.58	40.25	4	74,268	0.01%
2021/01/07	22	39.41	24	38.98	39.55	-2	73,486	0.00%
2021/01/06	27	39.80	27.4	39.77	39.20	-0.4	73,151	0.00%
2021/01/05	22	40.57	182	40.41	40.50	-160	72,060	-0.22%	大賣/鉅額交易
2021/01/04	66	41.00	13	41.01	40.90	53	71,860	0.07%
2020/12/31	48	42.86	43	42.63	42.30	5	71,330	0.01%
2020/12/30	68.5	42.89	69	42.66	42.35	-0.5	70,696	0.00%
2020/12/29	74	42.25	12	42.75	41.85	62	69,714	0.09%
2020/12/28	88.5	42.68	108.1	42.93	43.80	-19.6	68,645	-0.03%	大賣/
2020/12/25	18	40.83	30	40.64	40.40	-12	66,349	-0.02%
2020/12/24	35	40.26	40	40.25	40.35	-5	66,906	-0.01%
2020/12/23	31.5	39.09	36	39.56	40.10	-4.5	67,476	-0.01%
2020/12/22	43	40.16	16	40.56	38.95	27	67,404	0.04%
2020/12/21	22	40.51	39.5	40.35	40.55	-17.5	66,788	-0.03%
2020/12/18	28	41.38	8	41.28	40.75	20	66,422	0.03%
2020/12/17	3	40.90	19	40.83	41.20	-16	65,945	-0.02%
2020/12/16	36	40.72	27	40.61	40.50	9	65,676	0.01%
2020/12/15	11	40.90	18	40.70	40.05	-7	65,428	-0.01%
2020/12/14	20	41.63	16.1	41.51	41.45	3.9	65,005	0.01%
2020/12/11	30.5	41.92	27	41.83	41.75	3.5	65,249	0.01%
2020/12/10	25.1	41.69	84	41.48	41.75	-58.9	64,691	-0.09%
2020/12/09	133	42.81	30.5	42.89	43.00	102.5	64,175	0.16%	大買/鉅額交易
2020/12/08	60	42.25	82.4	42.46	42.05	-22.4	63,638	-0.04%
2020/12/07	160	45.29	124	45.06	44.45	36	62,067	0.06%	大買/大賣/
2020/12/04	114	43.00	104	43.36	43.60	10	60,156	0.02%	大買/大賣/
2020/12/03	79.1	41.24	66.2	41.25	41.10	12.9	58,433	0.02%
2020/12/02	217	41.15	283	41.03	41.65	-66	59,256	-0.11%	大買/大賣/
2020/12/01	81	39.19	141	39.42	39.60	-60	56,892	-0.11%	大賣/
2020/11/30	51	38.54	47.2	38.66	38.50	3.8	55,853	0.01%
2020/11/27	45.5	37.81	110	38.05	38.15	-64.5	54,684	-0.12%	大賣/
2020/11/26	64	36.33	123	36.19	36.40	-59	51,811	-0.11%	大賣/
2020/11/25	75	36.42	94	36.30	36.15	-19	51,279	-0.04%
2020/11/24	73.5	36.76	91.6	36.68	35.90	-18.1	50,279	-0.04%
2020/11/23	268.9	36.81	136.1	36.94	36.70	132.8	48,879	0.27%	大買/大賣/鉅額交易
2020/11/20	97.5	35.32	148	35.25	35.25	-50.5	46,303	-0.11%	大賣/
2020/11/19	27	34.41	53	34.37	34.50	-26	44,487	-0.06%
2020/11/18	51	34.06	98	34.07	33.95	-47	43,509	-0.11%
2020/11/17	39	33.50	93.8	33.60	33.65	-54.8	42,108	-0.13%
2020/11/16	25	32.20	55	32.16	32.25	-30	40,643	-0.07%
2020/11/13	12.1	30.72	31	30.76	31.35	-18.9	40,303	-0.05%
2020/11/12	3	31.20	13	31.35	31.15	-10	40,198	-0.02%
2020/11/11	16	31.09	13	31.17	31.05	3	40,055	0.01%
2020/11/10	5	31.57	9	31.68	31.50	-4	39,660	-0.01%
2020/11/09	14	31.92	14	31.88	31.95	0	39,458	0.00%
2020/11/06	23	32.26	107	32.13	31.70	-84	39,348	-0.21%	大賣/
2020/11/05	1	31.80	1	31.90	31.95	0	39,328	0.00%
2020/11/04	87	31.85	1	32.20	32.00	86	39,222	0.22%
2020/11/03	5	31.75	3	32.00	31.80	2	39,279	0.01%
2020/11/02	22	31.70	92	31.52	31.40	-70	39,348	-0.18%
2020/10/30	16	32.43	601	32.59	32.00	-585	39,190	-1.49%	大賣/鉅額交易
2020/10/29	57	32.90	9	32.84	33.05	48	38,937	0.12%
2020/10/28	716.3	33.59	50.1	33.37	33.30	666.2	38,722	1.72%	大買/鉅額交易
2020/10/27	1,036	34.68	932	33.46	33.00	104	38,640	0.27%	大買/大賣/鉅額交易
2020/10/26	48	33.59	166	33.51	34.00	-118	35,868	-0.33%	大賣/鉅額交易
2020/10/23	65	32.83	88	32.72	32.90	-23	34,070	-0.07%
2020/10/22	8	31.76	3	31.80	31.85	5	32,966	0.02%
2020/10/21	5	31.93	2	31.93	31.85	3	33,281	0.01%
2020/10/20	5	31.94	7	31.97	31.80	-2	33,953	-0.01%
2020/10/19	1	31.60	3	31.70	31.70	-2	34,253	-0.01%
2020/10/16	14	31.15	1	31.65	31.15	13	34,327	0.04%
2020/10/15	5	31.49	4	31.50	31.45	1	34,569	0.00%
2020/10/14	28	31.84	18	31.85	31.60	10	34,892	0.03%
2020/10/13	7	31.30	5	31.43	31.55	2	34,958	0.01%
2020/10/12	11	31.61	22.3	32.03	31.55	-11.3	35,007	-0.03%
2020/10/08	25	32.00	21	31.85	31.80	4	34,822	0.01%
2020/10/07	28	31.87	10	31.96	31.90	18	34,546	0.05%
2020/10/06	4	31.41	3	31.40	31.35	1	34,492	0.00%
2020/10/05	14	31.69	4	31.43	31.35	10	34,831	0.03%
2020/09/30	17	31.94	4	31.91	31.95	13	35,064	0.04%
2020/09/29	93	31.61	22	31.97	32.00	71	35,175	0.20%
2020/09/28	74	31.33	195	31.55	31.95	-121	34,926	-0.35%	大賣/鉅額交易
2020/09/25	65	29.33	20	29.55	29.05	45	34,177	0.13%
2020/09/24	28	30.12	0	0.00	29.90	28	34,140	0.08%
2020/09/23	21	30.96	2	31.38	30.90	19	34,335	0.06%
2020/09/22	14	31.25	7	31.17	31.20	7	34,392	0.02%
2020/09/21	24	31.94	26	31.85	31.75	-2	34,371	-0.01%
2020/09/18	5	32.40	0	0.00	32.45	5	34,378	0.01%
2020/09/17	26	32.21	16	32.35	32.45	10	34,409	0.03%
2020/09/16	54	32.60	78	32.77	32.40	-24	34,489	-0.07%
2020/09/15	19	32.39	21	32.25	32.35	-2	33,964	-0.01%
2020/09/14	26	32.32	17	32.38	32.20	9	34,385	0.03%
2020/09/11	21	31.94	19.1	32.22	31.80	1.9	34,219	0.01%
2020/09/10	17	32.29	3	32.50	32.15	14	34,186	0.04%
2020/09/09	87	32.36	21	31.98	32.60	66	34,508	0.19%
2020/09/08	55	32.59	37	32.11	32.00	18	34,279	0.05%
2020/09/07	57	31.93	210	32.31	32.65	-153	33,648	-0.45%	大賣/鉅額交易
2020/09/04	26	30.15	20	30.31	30.75	6	31,494	0.02%
2020/09/03	71	30.10	98	30.50	30.15	-27	31,311	-0.09%
2020/09/02	21	29.58	26	29.60	29.30	-5	31,207	-0.02%
2020/09/01	7	29.91	1	30.20	30.05	6	31,672	0.02%
2020/08/31	3	30.27	7	30.29	30.20	-4	32,958	-0.01%
2020/08/28	11	30.29	10	30.25	30.15	1	33,318	0.00%
2020/08/27	3	29.82	35	29.86	30.00	-32	33,562	-0.10%
2020/08/26	12	29.48	1	29.55	29.45	11	34,015	0.03%
2020/08/25	4	29.40	4	29.44	29.45	0	34,812	0.00%
2020/08/24	3.1	29.28	5	29.31	29.25	-1.9	35,675	-0.01%
2020/08/21	7	28.74	19.1	28.74	29.00	-12.1	36,610	-0.03%
2020/08/20	45	27.91	12	28.13	28.25	33	37,500	0.09%
2020/08/19	44	29.69	43	29.62	29.50	1	37,348	0.00%
2020/08/18	6	30.50	13	30.50	30.45	-7	37,282	-0.02%
2020/08/17	8	30.42	4	30.34	30.40	4	38,278	0.01%
2020/08/14	2	30.20	7	30.23	30.30	-5	38,705	-0.01%
2020/08/13	10	30.35	6	30.33	30.20	4	38,987	0.01%
2020/08/12	11	30.16	15	30.25	30.25	-4	39,357	-0.01%
2020/08/11	3	30.88	8.8	30.90	30.60	-5.8	39,888	-0.01%
2020/08/10	3	30.52	2	30.60	30.50	1	40,330	0.00%
2020/08/07	19	30.49	35	30.45	30.35	-16	41,785	-0.04%
2020/08/06	26	30.81	19	31.13	30.75	7	42,475	0.02%
2020/08/05	25	31.09	33	31.11	31.00	-8	42,841	-0.02%
2020/08/04	31	30.76	17	30.80	30.80	14	43,241	0.03%
2020/08/03	36	31.28	11	31.16	31.15	25	43,793	0.06%
2020/07/31	56	31.74	10	31.69	31.70	46	44,048	0.10%
2020/07/30	134	31.95	175	31.95	32.15	-41	43,928	-0.09%	大買/大賣/
2020/07/29	14	28.88	9	29.37	29.25	5	42,754	0.01%
2020/07/28	19	30.38	2	30.03	29.40	17	43,732	0.04%
2020/07/27	29	30.80	9.3	30.83	30.60	19.7	45,347	0.04%
2020/07/24	42	31.68	45	31.97	31.35	-3	46,077	-0.01%
2020/07/23	8	32.44	16.3	32.42	32.55	-8.3	46,223	-0.02%
2020/07/22	25	32.30	45	32.27	32.25	-20	47,024	-0.04%
2020/07/21	67	32.39	48	32.67	32.25	19	48,908	0.04%
2020/07/20	18	32.31	6	32.14	32.30	12	49,676	0.02%
2020/07/17	13	31.93	9	32.15	31.85	4	50,457	0.01%
2020/07/16	6	31.84	6	32.18	31.85	0	51,217	0.00%
2020/07/15	4	32.01	33	31.95	31.60	-29	51,414	-0.06%
2020/07/14	7	31.81	2	32.00	31.75	5	52,231	0.01%
2020/07/13	41	32.03	66	31.88	32.20	-25	52,783	-0.05%
2020/07/10	90	31.21	0	0.00	31.10	90	53,400	0.17%
2020/07/09	80	32.17	79	31.95	31.85	1	53,658	0.00%
2020/07/08	21	32.54	50	32.68	32.50	-29	53,445	-0.05%
2020/07/07	20	32.74	21	32.59	32.40	-1	53,554	0.00%
2020/07/06	22	32.28	51	32.63	32.40	-29	54,271	-0.05%
2020/07/03	14	32.09	16	32.14	32.05	-2	55,985	0.00%
2020/07/02	38	32.33	74	32.21	32.40	-36	57,379	-0.06%
2020/07/01	1.1	31.45	10	31.43	31.45	-8.9	57,593	-0.02%
2020/06/30	6	31.03	6	30.98	31.00	0	57,641	0.00%
2020/06/29	32	31.01	20	30.90	30.90	12	57,858	0.02%
2020/06/24	10	31.75	23	31.55	31.55	-13	58,160	-0.02%
2020/06/23	30	31.74	0	0.00	31.65	30	58,936	0.05%
2020/06/22	77.1	32.18	44	32.06	32.05	33.1	59,723	0.06%
2020/06/19	45	32.46	97	32.70	32.40	-52	59,967	-0.09%
2020/06/18	18	31.85	89	32.08	32.10	-71	59,979	-0.12%
2020/06/17	45.1	32.13	48	32.19	32.05	-2.9	60,310	0.00%
2020/06/16	32	32.23	27	32.35	32.30	5	60,681	0.01%
2020/06/15	3	31.13	13	31.25	31.10	-10	61,224	-0.02%
2020/06/12	31	30.63	10	30.90	31.10	21	61,659	0.03%
2020/06/11	19	31.96	14	32.28	31.65	5	62,285	0.01%
2020/06/10	12	32.13	112	32.17	32.10	-100	62,757	-0.16%	大賣/
2020/06/09	43	32.19	58.2	32.13	32.05	-15.2	63,678	-0.02%
2020/06/08	40	33.17	18	32.99	32.85	22	64,206	0.03%
2020/06/05	96	32.87	131	33.06	33.25	-35	64,115	-0.05%	大賣/
2020/06/04	22	32.13	9	32.06	31.95	13	63,643	0.02%
2020/06/03	20	31.94	6	32.00	32.10	14	64,341	0.02%
2020/06/02	9	31.83	11	31.96	31.70	-2	64,512	0.00%
2020/06/01	67	32.04	12	32.02	31.90	55	64,869	0.08%
2020/05/29	47	32.17	14	32.06	32.10	33	64,876	0.05%
2020/05/28	93	33.33	41	33.51	32.90	52	64,827	0.08%
2020/05/27	53	33.60	42	33.62	33.85	11	65,089	0.02%
2020/05/26	39	32.94	15	32.98	32.90	24	65,701	0.04%
2020/05/25	43	33.18	23	33.18	33.20	20	65,874	0.03%
2020/05/22	36	33.83	42	33.94	33.70	-6	66,022	-0.01%
2020/05/21	11	33.32	13.4	33.47	33.40	-2.4	65,581	0.00%
2020/05/20	14	33.13	17.1	33.01	32.85	-3.1	65,780	0.00%
2020/05/19	16	32.93	1	33.10	32.80	15	66,805	0.02%
2020/05/18	25	32.86	27	32.97	32.50	-2	69,762	0.00%
2020/05/15	47	32.88	111	32.67	32.50	-64	69,545	-0.09%	大賣/
2020/05/14	81	33.80	159	33.10	32.65	-78	69,298	-0.11%	大賣/
2020/05/13	111	34.66	71.2	34.62	34.55	39.8	68,299	0.06%	大買/
2020/05/12	15	35.36	7	35.61	35.20	8	68,018	0.01%
2020/05/11	26	36.03	25	36.00	35.90	1	67,642	0.00%
2020/05/08	62	36.26	21	36.19	35.95	41	67,447	0.06%
2020/05/07	17	35.92	34.2	35.82	35.95	-17.2	67,800	-0.03%
2020/05/06	79	35.88	48.1	36.34	35.70	30.9	68,058	0.05%
2020/05/05	92	36.90	74	36.71	36.45	18	68,000	0.03%
2020/05/04	59	36.32	58	36.45	36.40	1	68,588	0.00%
2020/04/30	145	36.59	173	36.42	36.10	-28	67,985	-0.04%	大買/大賣/
2020/04/29	16	34.38	68	34.70	35.15	-52	66,613	-0.08%
2020/04/28	62	34.50	333	34.50	34.50	-271	66,478	-0.41%	大賣/鉅額交易
2020/04/27	111	35.06	315	34.95	35.10	-204	66,713	-0.31%	大買/大賣/鉅額交易
2020/04/24	345.8	33.93	290	33.80	34.15	55.8	65,733	0.08%	大買/大賣/
2020/04/23	217	32.79	451	33.04	32.70	-234	64,443	-0.36%	大買/大賣/鉅額交易
2020/04/22	1,018	32.03	96.2	32.08	32.45	921.8	64,363	1.43%	大買/鉅額交易
2020/04/21	30	31.39	30.2	32.07	31.15	-0.2	63,642	0.00%
2020/04/20	18	31.46	34	31.53	31.60	-16	63,569	-0.03%
2020/04/17	31	31.83	68	31.66	31.30	-37	63,578	-0.06%
2020/04/16	51	31.70	46	31.64	31.75	5	63,041	0.01%
2020/04/15	43	31.63	71	31.57	31.50	-28	63,271	-0.04%
2020/04/14	42	31.39	14	31.38	31.25	28	63,320	0.04%
2020/04/13	45	31.17	47	31.20	30.75	-2	64,148	0.00%
2020/04/10	46	31.51	21	31.28	31.25	25	65,573	0.04%
2020/04/09	195	31.61	78	31.85	31.20	117	66,136	0.18%	大買/鉅額交易
2020/04/08	133	31.27	137	31.33	31.40	-4	65,809	-0.01%	大買/大賣/
2020/04/07	24	28.75	88	28.76	29.45	-64	63,892	-0.10%
2020/04/06	31	26.35	8	26.51	26.80	23	62,655	0.04%
2020/04/01	12	25.74	7	25.76	25.90	5	63,133	0.01%
2020/03/31	42	25.97	2	26.15	25.50	40	63,144	0.06%
2020/03/30	15	25.28	11	25.30	25.60	4	62,975	0.01%
2020/03/27	37	27.19	67	26.96	25.90	-30	62,667	-0.05%
2020/03/26	38	26.22	35	26.22	26.45	3	62,084	0.00%
2020/03/25	20	26.45	72	26.53	26.60	-52	61,550	-0.08%
2020/03/24	22	23.84	36	24.14	24.20	-14	62,457	-0.02%
2020/03/23	30.1	22.75	0	0.00	22.40	30.1	62,222	0.05%
2020/03/20	14.2	24.05	29	23.86	24.25	-14.8	62,154	-0.02%
2020/03/19	24	22.76	18	22.25	22.05	6	62,244	0.01%
2020/03/18	14	25.53	19	25.66	24.50	-5	62,371	-0.01%
2020/03/17	72	26.04	44	26.04	25.35	28	62,817	0.04%
2020/03/16	53	29.29	22	29.00	27.20	31	64,492	0.05%
2020/03/13	76	28.16	100	28.22	29.10	-24	64,698	-0.04%
2020/03/12	36	31.58	64	31.26	30.65	-28	64,362	-0.04%
2020/03/11	28	33.89	70	33.63	33.40	-42	64,110	-0.07%
2020/03/10	10.1	33.31	70	33.81	34.80	-59.9	64,475	-0.09%
2020/03/09	53	34.36	20	34.57	33.50	33	64,768	0.05%
2020/03/06	12	34.65	56	34.71	34.95	-44	66,141	-0.07%
2020/03/05	46	34.46	81	34.58	35.00	-35	66,258	-0.05%
2020/03/04	27	33.24	51	33.36	33.50	-24	66,036	-0.04%
2020/03/03	39	33.22	25	33.39	32.85	14	66,036	0.02%
2020/03/02	55.1	31.71	36.3	31.94	31.70	18.8	66,072	0.03%
2020/02/27	78.1	33.82	16	34.08	33.00	62.1	65,252	0.10%
2020/02/26	33	35.34	31	35.16	34.85	2	63,857	0.00%
2020/02/25	21.1	35.56	11	35.74	35.60	10.1	63,734	0.02%
2020/02/24	60.1	36.22	29	36.26	36.00	31.1	63,810	0.05%
2020/02/21	41.1	35.87	24	36.01	35.80	17.1	64,274	0.03%
2020/02/20	72.1	35.89	77	35.96	35.60	-4.9	65,161	-0.01%
2020/02/19	174.3	35.62	71	35.39	35.35	103.2	65,404	0.16%	大買/鉅額交易
2020/02/18	75.1	38.19	19.4	38.35	38.15	55.7	62,152	0.09%
2020/02/17	10	38.65	7	38.75	38.70	3	61,849	0.00%
2020/02/14	106.1	38.62	9	38.47	38.45	97.1	61,620	0.16%	大買/
2020/02/13	106	39.32	42	39.48	38.85	64	61,295	0.10%	大買/
2020/02/12	40	39.01	14	39.22	38.90	26	61,046	0.04%
2020/02/11	22	38.80	22	38.83	38.85	0	62,121	0.00%
2020/02/10	110.1	38.52	49	38.77	38.20	61.1	61,970	0.10%	大買/
2020/02/07	109.1	39.77	174	40.14	39.45	-64.9	60,869	-0.11%	大買/大賣/
2020/02/06	88.1	40.77	75	40.67	40.90	13.1	60,301	0.02%
2020/02/05	75	39.76	217	39.75	40.25	-142	59,857	-0.24%	大賣/鉅額交易
2020/02/04	70	38.61	99	38.82	38.45	-29	59,205	-0.05%
2020/02/03	180	36.97	94	37.49	38.20	86	58,631	0.15%	大買/
2020/01/31	38	37.80	41	37.95	38.00	-3	57,951	-0.01%
2020/01/30	146	37.34	49	37.22	36.50	97	57,439	0.17%	大買/
2020/01/20	6	39.55	10	39.70	39.70	-4	57,333	-0.01%
2020/01/17	55	39.48	18.5	39.45	39.30	36.5	59,145	0.06%
2020/01/16	23	39.81	68.1	39.36	39.95	-45.1	58,830	-0.08%
2020/01/15	48	38.90	29	39.36	38.75	19	58,594	0.03%
2020/01/14	47	39.17	123	39.18	39.25	-76	58,685	-0.13%	大賣/
2020/01/13	19.5	38.45	51.5	38.50	38.80	-32	58,380	-0.05%
2020/01/10	43	38.18	32	38.13	37.95	11	59,556	0.02%
2020/01/09	79	38.51	83	38.76	38.35	-4	59,742	-0.01%
2020/01/08	64	38.02	106	38.02	38.50	-42	59,357	-0.07%	大賣/
2020/01/07	191	38.39	80	38.77	37.60	111	59,345	0.19%	大買/鉅額交易
2020/01/06	62	38.95	260	38.84	38.95	-198	58,717	-0.34%	大賣/鉅額交易
2020/01/03	108	37.92	91	38.35	38.00	17	57,859	0.03%	大買/
2020/01/02	57	38.27	72	38.30	38.00	-15	58,429	-0.03%
2019/12/31	42	37.10	35	37.24	37.20	7	58,268	0.01%
2019/12/30	117	37.40	75	37.47	37.40	42	58,920	0.07%	大買/
2019/12/27	47	37.81	109	37.75	38.05	-62	59,089	-0.10%	大賣/
2019/12/26	127	37.06	24	37.36	36.80	103	59,069	0.17%	大買/鉅額交易
2019/12/25	21	36.71	38	36.97	37.10	-17	59,348	-0.03%
2019/12/24	46	36.50	27	36.66	36.60	19	60,485	0.03%
2019/12/23	65	36.88	49	37.11	36.60	16	61,041	0.03%
2019/12/20	74	37.23	81	37.28	37.25	-7	61,544	-0.01%
2019/12/19	198	37.41	91	37.81	37.05	107	62,402	0.17%	大買/鉅額交易
2019/12/18	120	37.02	92	36.76	36.75	28	62,212	0.04%	大買/
2019/12/17	65	37.26	63.5	37.55	37.15	1.5	64,192	0.00%
2019/12/16	67	37.24	75	37.54	37.20	-8	65,059	-0.01%
2019/12/13	153	37.27	75	37.47	36.60	78	65,704	0.12%	大買/
2019/12/12	129	38.18	137.3	38.70	38.00	-8.3	65,934	-0.01%	大買/大賣/
2019/12/11	223	38.41	372	37.28	38.70	-149	65,149	-0.23%	大買/大賣/鉅額交易
2019/12/10	119	36.01	108	35.92	35.85	11	63,094	0.02%	大買/大賣/
2019/12/09	87	34.92	77	35.08	35.20	10	62,398	0.02%
2019/12/06	40.5	35.57	45	35.74	35.55	-4.5	62,138	-0.01%
2019/12/05	90	35.30	78	35.66	35.00	12	62,481	0.02%
2019/12/04	229.1	35.48	188	35.58	35.50	41.1	62,457	0.07%	大買/大賣/
2019/12/03	138	35.20	304	34.67	35.75	-166	62,706	-0.26%	大買/大賣/鉅額交易
2019/12/02	19	33.44	54	33.25	33.70	-35	60,919	-0.06%
2019/11/29	89	33.56	53	33.58	33.05	36	61,730	0.06%
2019/11/28	65	33.65	48	33.59	33.55	17	63,079	0.03%
2019/11/27	82	33.39	83	33.42	33.00	-1	62,682	0.00%
2019/11/26	5	32.84	40	32.89	32.95	-35	61,944	-0.06%
2019/11/25	11	32.78	9	32.62	32.45	2	61,690	0.00%
2019/11/22	60	32.66	63	32.99	32.55	-3	61,770	0.00%
2019/11/21	34	32.85	54	32.68	32.90	-20	61,808	-0.03%
2019/11/20	49	32.54	81	32.67	32.70	-32	61,411	-0.05%
2019/11/19	85	32.33	212	32.42	32.20	-127	60,718	-0.21%	大賣/鉅額交易
2019/11/18	139	31.64	93	31.24	31.85	46	59,445	0.08%	大買/
2019/11/15	53	29.78	5	29.55	29.40	48	58,547	0.08%
2019/11/14	2	29.15	6	29.23	29.05	-4	58,949	-0.01%
2019/11/13	3	29.93	2	29.98	29.65	1	59,355	0.00%
2019/11/12	19	29.49	14	29.60	29.80	5	59,888	0.01%
2019/11/11	24	28.97	28	28.86	28.75	-4	60,916	-0.01%
2019/11/08	39	29.77	43	29.71	29.60	-4	61,052	-0.01%
2019/11/07	6	31.17	93	31.05	31.05	-87	60,306	-0.14%
2019/11/06	1.2	31.43	2	31.65	31.40	-0.8	60,827	0.00%
2019/11/05	7	31.79	6	31.81	31.70	1	61,203	0.00%
2019/11/04	10	31.68	12	32.00	31.55	-2	61,818	0.00%
2019/11/01	49	31.94	31	32.15	32.00	18	62,293	0.03%
2019/10/31	3	31.07	5	31.12	31.10	-2	63,066	0.00%
2019/10/30	1	31.10	28	31.11	31.15	-27	63,568	-0.04%
2019/10/29	23	31.19	38	31.10	31.00	-15	64,771	-0.02%
2019/10/28	30	31.27	87	30.91	31.00	-57	66,187	-0.09%
2019/10/25	198	32.21	53	32.33	31.65	145	65,896	0.22%	大買/鉅額交易
2019/10/24	33	33.02	25.2	33.13	32.95	7.8	65,947	0.01%
2019/10/23	36	33.08	42	33.15	33.05	-6	67,426	-0.01%
2019/10/22	69	32.85	79	32.73	32.90	-10	67,977	-0.01%
2019/10/21	67	32.81	43	32.74	32.55	24	69,345	0.03%
2019/10/18	126	32.96	217	32.93	32.80	-91	69,974	-0.13%	大買/大賣/
2019/10/17	334	32.13	258	32.34	32.70	76	69,633	0.11%	大買/大賣/
2019/10/16	33	31.94	30	32.05	31.80	3	70,487	0.00%
2019/10/15	69	32.24	487	32.81	31.65	-418	71,225	-0.59%	大賣/鉅額交易
2019/10/14	578	32.63	452	32.55	32.60	126	73,245	0.17%	大買/大賣/鉅額交易
2019/10/09	401	32.01	59	32.08	31.90	342	75,672	0.45%	大買/鉅額交易
2019/10/08	160	32.85	104	33.01	32.65	56	77,833	0.07%	大買/大賣/
2019/10/07	54	33.23	133	33.25	33.10	-79	77,859	-0.10%	大賣/
2019/10/04	445	32.77	390	32.97	32.65	55	77,850	0.07%	大買/大賣/
2019/10/03	80	32.23	131	32.29	32.20	-51	78,041	-0.07%	大賣/
2019/10/02	242	32.01	366	31.87	32.40	-124	77,721	-0.16%	大買/大賣/鉅額交易
2019/10/01	269	31.43	39	31.24	31.20	230	77,391	0.30%	大買/鉅額交易
2019/09/27	102	31.79	102	31.80	31.50	0	77,112	0.00%	大買/大賣/
2019/09/26	21	31.61	50.5	31.44	31.50	-29.5	76,092	-0.04%
2019/09/25	22	31.64	55	31.76	31.60	-33	75,591	-0.04%
2019/09/24	64	32.89	37	32.77	32.30	27	75,466	0.04%
2019/09/23	110	33.50	63	33.79	33.55	47	74,676	0.06%	大買/
2019/09/20	88	33.22	136	33.23	33.80	-48	74,247	-0.06%	大賣/
2019/09/19	77	31.99	70	32.09	32.10	7	72,319	0.01%
2019/09/18	98	31.91	76.1	32.18	31.40	21.9	71,344	0.03%
2019/09/17	49	31.56	97	31.29	31.40	-48	70,675	-0.07%
2019/09/16	57	30.17	59	30.23	30.30	-2	69,882	0.00%
2019/09/12	48	30.31	78.7	30.29	30.25	-30.7	69,581	-0.04%
2019/09/11	56	30.02	56.2	30.28	30.00	-0.2	69,451	0.00%
2019/09/10	51	30.08	19	30.21	30.20	32	69,060	0.05%
2019/09/09	53	30.90	101	30.95	30.60	-48	68,469	-0.07%	大賣/
2019/09/06	53	30.18	169	30.14	30.10	-116	67,245	-0.17%	大賣/鉅額交易
2019/09/05	95.1	29.97	951	29.79	29.55	-855.9	66,438	-1.29%	大賣/鉅額交易
2019/09/04	23	29.46	32	29.45	29.55	-9	65,133	-0.01%
2019/09/03	171	29.47	84	29.29	29.05	87	64,712	0.13%	大買/
2019/09/02	82	29.53	114.5	29.10	30.25	-32.5	63,475	-0.05%	大賣/
2019/08/30	41	27.75	15	27.75	27.55	26	61,613	0.04%
2019/08/29	28	27.14	56	27.10	27.05	-28	61,696	-0.05%
2019/08/28	7	27.26	6	27.19	27.30	1	62,254	0.00%
2019/08/27	21	27.14	22	27.29	27.15	-1	62,110	0.00%
2019/08/26	27	26.60	16	26.50	26.45	11	62,437	0.02%
2019/08/23	12	27.47	21.1	27.51	27.55	-9.1	62,042	-0.01%
2019/08/22	31	27.20	15	27.29	26.90	16	61,874	0.03%
2019/08/21	71	27.59	70	27.42	27.40	1	61,521	0.00%
2019/08/20	21	28.31	16	28.30	27.60	5	61,670	0.01%
2019/08/19	3	28.00	26	28.08	28.30	-23	61,328	-0.04%
2019/08/16	130	27.45	126	27.37	27.35	4	61,440	0.01%	大買/大賣/
2019/08/15	108	27.53	80	27.62	27.55	28	61,287	0.05%	大買/
2019/08/14	130.5	27.80	84	27.89	28.35	46.5	61,655	0.08%	大買/
2019/08/13	7	26.27	124	26.43	26.25	-117	60,780	-0.19%	大賣/鉅額交易
2019/08/12	33	27.17	10	27.07	26.55	23	61,309	0.04%
2019/08/08	95	28.89	160	28.83	28.30	-65	60,923	-0.11%	大賣/
2019/08/07	25	29.42	5	28.90	28.70	20	60,393	0.03%
2019/08/06	23.4	28.11	6	28.08	28.95	17.4	60,114	0.03%
2019/08/05	35	29.22	17	28.99	28.75	18	59,599	0.03%
2019/08/02	99	29.65	82	29.04	28.70	17	58,991	0.03%
2019/08/01	85	31.06	62	30.99	30.95	23	57,505	0.04%
2019/07/31	67	30.90	58	31.16	31.55	9	56,951	0.02%
2019/07/30	129.1	31.37	35	31.02	30.95	94.1	55,739	0.17%	大買/
2019/07/29	96.1	32.05	26.2	31.96	31.90	69.9	54,438	0.13%
2019/07/26	136	32.16	111	32.22	32.20	25	54,147	0.05%	大買/大賣/
2019/07/25	86	31.55	167.5	31.81	32.40	-81.5	52,259	-0.16%	大賣/
2019/07/24	93	30.83	103.5	30.66	30.55	-10.5	50,820	-0.02%	大賣/
2019/07/23	261	31.13	207	31.14	31.50	54	50,415	0.11%	大買/大賣/
2019/07/22	87	29.69	99	29.87	30.25	-12	50,042	-0.02%
2019/07/19	92	29.33	66	29.32	29.10	26	50,539	0.05%
2019/07/18	180	29.08	84	29.03	29.00	96	50,683	0.19%	大買/
2019/07/17	46	28.27	150	28.31	28.45	-104	50,648	-0.21%	大賣/鉅額交易
2019/07/16	75	28.74	109.2	28.65	28.85	-34.2	52,163	-0.07%	大賣/
2019/07/15	1,151	27.86	241.1	27.97	28.95	909.9	52,140	1.75%	大買/大賣/鉅額交易
2019/07/12	85	26.64	223	26.62	26.60	-138	49,433	-0.28%	大賣/鉅額交易
2019/07/11	102	25.34	137	25.37	25.50	-35	46,940	-0.07%	大買/大賣/
2019/07/10	123	24.65	111.1	24.66	24.80	11.9	45,394	0.03%	大買/大賣/
2019/07/09	132	24.40	113	24.49	24.10	19	44,530	0.04%	大買/大賣/
2019/07/08	3	24.05	37	24.15	24.20	-34	43,588	-0.08%
2019/07/05	30	23.99	58	23.93	24.00	-28	43,553	-0.06%
2019/07/04	23	23.67	12	23.68	23.70	11	42,885	0.03%
2019/07/03	5	23.30	14	23.39	23.30	-9	43,036	-0.02%
2019/07/02	8	23.55	13	23.50	23.55	-5	43,269	-0.01%
2019/07/01	32	23.82	48	23.84	23.70	-16	43,263	-0.04%
2019/06/28	27	23.06	81	23.06	23.15	-54	43,069	-0.13%
2019/06/27	83	23.20	69	23.29	23.10	14	42,759	0.03%
2019/06/26	43	22.65	24	22.59	22.70	19	42,055	0.05%
2019/06/25	23	22.24	51	22.38	22.15	-28	41,513	-0.07%
2019/06/24	78	22.53	53	22.58	22.55	25	41,042	0.06%
2019/06/21	41	22.53	13	22.60	22.10	28	40,195	0.07%
2019/06/20	26	22.35	39	22.35	22.30	-13	39,511	-0.03%
2019/06/19	44	22.28	45	22.23	22.30	-1	39,676	0.00%
2019/06/18	8	21.55	1	21.40	21.55	7	39,343	0.02%
2019/06/17	2	21.20	1	21.40	21.20	1	39,331	0.00%
2019/06/14	2	21.40	4	21.50	21.35	-2	39,611	-0.01%
2019/06/13	9.7	21.60	11.1	21.61	21.40	-1.4	39,728	0.00%
2019/06/12	11	21.93	1	21.85	21.85	10	39,799	0.03%
2019/06/11	23	22.27	48	21.99	22.15	-25	40,559	-0.06%
2019/06/10	6	21.81	31	21.85	21.90	-25	41,024	-0.06%
2019/06/06	16	21.75	16.1	21.71	21.75	-0.1	41,059	0.00%
2019/06/05	24	21.91	20	21.81	21.65	4	41,050	0.01%
2019/06/04	36	21.37	44	21.77	21.20	-8	41,369	-0.02%
2019/06/03	17	20.76	0	0.00	20.85	17	41,144	0.04%
2019/05/31	74	21.08	48	21.00	21.10	26	41,735	0.06%
2019/05/30	40	20.69	14	20.61	20.85	26	41,447	0.06%
2019/05/29	15	19.95	15	20.00	20.25	0	41,677	0.00%
2019/05/28	1	20.05	12	20.14	20.20	-11	42,219	-0.03%
2019/05/27	86	20.28	40	20.45	20.00	46	43,397	0.11%
2019/05/24	23	20.67	40	20.89	20.50	-17	45,594	-0.04%
2019/05/23	74	20.78	823.3	20.80	20.90	-749.3	48,953	-1.53%	大賣/鉅額交易
2019/05/22	1	21.00	32	21.14	21.20	-31	49,092	-0.06%
2019/05/21	31	20.94	16	20.97	20.90	15	49,090	0.03%
2019/05/20	7	22.33	5	22.05	22.10	2	48,432	0.00%
2019/05/17	39	22.71	54	22.63	22.25	-15	48,225	-0.03%
2019/05/16	36	22.22	6	22.38	22.15	30	47,327	0.06%
2019/05/15	5	22.59	170	22.66	22.60	-165	47,420	-0.35%	大賣/鉅額交易
2019/05/14	7	21.84	2	22.05	22.20	5	47,998	0.01%
2019/05/13	21	22.56	29	22.39	22.45	-8	47,907	-0.02%
2019/05/10	20	22.39	479	22.59	22.35	-459	47,609	-0.96%	大賣/鉅額交易
2019/05/09	16	22.25	7	22.79	22.25	9	47,413	0.02%
2019/05/08	7	22.76	3	22.93	22.90	4	47,104	0.01%
2019/05/07	41	23.34	28.2	23.33	23.25	12.8	47,102	0.03%
2019/05/06	44	23.17	12	23.30	23.15	32	47,845	0.07%
2019/05/03	19	23.94	29	24.04	24.00	-10	47,506	-0.02%
2019/05/02	16	23.84	13	23.81	23.70	3	47,103	0.01%
2019/04/30	23	23.37	63.3	23.55	23.95	-40.3	46,877	-0.09%
2019/04/29	55	23.56	63	23.22	23.15	-8	46,481	-0.02%
2019/04/26	52	24.33	25	24.48	24.20	27	45,690	0.06%
2019/04/25	57	24.52	73.4	24.67	25.10	-16.4	44,624	-0.04%
2019/04/24	16	24.23	27	24.21	24.00	-11	44,096	-0.02%
2019/04/23	56	23.80	123.2	23.78	23.75	-67.2	42,903	-0.16%	大賣/
2019/04/22	165	24.42	183	24.38	24.60	-18	41,530	-0.04%	大買/大賣/
2019/04/19	28	23.03	118	23.30	23.45	-90	38,845	-0.23%	大賣/
2019/04/18	24	22.14	20	22.20	21.35	4	35,969	0.01%
2019/04/17	10	21.77	35.2	21.75	21.85	-25.2	35,528	-0.07%
2019/04/16	1	21.25	484	21.15	21.25	-483	35,059	-1.38%	大賣/鉅額交易
2019/04/15	3	21.08	1	21.00	21.00	2	35,153	0.01%
2019/04/12	41	21.37	2	21.10	21.00	39	35,464	0.11%
2019/04/11	56	21.60	33	21.72	21.55	23	35,541	0.06%
2019/04/10	9	21.29	6	21.33	21.50	3	35,689	0.01%
2019/04/09	33	21.65	13	21.55	21.40	20	35,769	0.06%
2019/04/08	1	22.15	20	22.05	21.90	-19	35,852	-0.05%
2019/04/03	6	21.67	1	22.00	21.70	5	36,030	0.01%
2019/04/02	12.9	21.66	12	21.66	21.70	0.9	36,287	0.00%
2019/04/01	31	21.37	29	21.29	21.25	2	36,191	0.01%
2019/03/29	5	20.81	6	20.80	20.90	-1	36,057	0.00%
2019/03/28	2	20.80	6	20.90	20.75	-4	36,754	-0.01%
2019/03/27	0	0.00	5	20.80	20.90	-5	37,278	-0.01%
2019/03/26	22	20.85	0	0.00	20.85	22	37,632	0.06%
2019/03/25	5	20.87	0	0.00	20.80	5	37,775	0.01%
2019/03/22	16	21.64	18	21.51	21.35	-2	37,864	-0.01%
2019/03/21	21	21.61	28	21.62	21.50	-7	37,946	-0.02%
2019/03/20	1	21.20	0	0.00	21.40	1	37,859	0.00%
2019/03/19	10.5	21.38	12	21.36	21.40	-1.5	38,084	0.00%
2019/03/18	21	21.09	11	21.15	21.10	10	38,043	0.03%
2019/03/15	9	20.88	21	20.96	20.95	-12	38,346	-0.03%
2019/03/14	49	20.93	0	0.00	20.70	49	38,578	0.13%
2019/03/13	52	21.50	7	21.11	21.05	45	39,107	0.12%
2019/03/12	26	22.08	26	22.12	21.80	0	39,186	0.00%
2019/03/11	23	21.83	71.1	21.90	21.95	-48.1	39,929	-0.12%
2019/03/08	159	21.64	15	21.79	21.60	144	41,266	0.35%	大買/鉅額交易
2019/03/07	40	23.00	35	22.97	22.70	5	43,713	0.01%
2019/03/06	57	23.03	58	23.19	23.10	-1	44,668	0.00%
2019/03/05	17	22.84	64.1	22.80	22.75	-47.1	44,625	-0.11%
2019/03/04	87	23.51	223	23.11	23.15	-136	44,657	-0.30%	大賣/鉅額交易
2019/02/27	53	23.08	69	23.22	23.35	-16	44,501	-0.04%
2019/02/26	624	23.19	128	23.28	23.10	496	43,953	1.13%	大買/大賣/鉅額交易
2019/02/25	435	23.60	136.6	23.77	23.70	298.4	43,499	0.69%	大買/大賣/鉅額交易
2019/02/22	129	22.14	152.5	22.24	22.60	-23.5	41,324	-0.06%	大買/大賣/
2019/02/21	30	20.34	61	20.14	20.55	-31	37,767	-0.08%
2019/02/20	32	19.94	2	19.95	19.90	30	37,314	0.08%
2019/02/19	20	20.07	14	20.10	20.25	6	37,466	0.02%
2019/02/18	3.1	19.92	8	19.93	19.85	-4.9	37,465	-0.01%
2019/02/15	15	19.72	4	19.90	19.65	11	38,237	0.03%
2019/02/14	46	20.13	22	20.02	20.00	24	38,622	0.06%
2019/02/13	16	19.98	16	19.99	20.25	0	38,602	0.00%
2019/02/12	879	19.50	1.1	19.59	19.40	877.9	38,260	2.29%	大買/鉅額交易
2019/02/11	4	19.39	2	19.20	19.20	2	38,898	0.01%
2019/01/30	127	19.41	0	0.00	19.40	127	39,187	0.32%	大買/鉅額交易
2019/01/29	4	19.76	10	19.65	19.60	-6	39,712	-0.02%
2019/01/28	1	19.95	3	19.93	19.90	-2	41,354	0.00%
2019/01/25	50	19.96	44	20.04	19.85	6	42,219	0.01%
2019/01/24	23	19.42	8	19.49	19.30	15	42,035	0.04%
2019/01/23	1	18.95	1	19.15	19.20	0	42,787	0.00%
2019/01/22	1	19.00	6	19.15	18.90	-5	43,567	-0.01%
2019/01/21	31	19.25	3	19.30	19.25	28	44,721	0.06%
2019/01/18	28	19.21	27.2	19.24	19.20	0.8	45,690	0.00%
2019/01/17	36	18.97	37	19.02	19.00	-1	46,512	0.00%
2019/01/16	38	19.23	45	19.08	18.95	-7	46,496	-0.02%
2019/01/15	23	18.49	22	18.53	18.60	1	45,609	0.00%
2019/01/14	0	0.00	10.2	18.40	18.35	-10.2	45,996	-0.02%
2019/01/11	5	18.45	7	18.47	18.25	-2	46,665	0.00%
2019/01/10	0	0.00	8	18.49	18.25	-8	46,837	-0.02%
2019/01/09	0	0.00	19	18.36	18.20	-19	47,334	-0.04%
2019/01/08	4.9	17.79	7	17.97	18.15	-2.1	47,945	0.00%
2019/01/04	14	17.27	9	17.36	17.50	5	49,906	0.01%
2019/01/03	10	17.47	2	17.70	17.45	8	50,536	0.02%
2019/01/02	36	17.95	15	17.96	17.75	21	51,347	0.04%
2018/12/28	37	18.65	12	18.50	18.35	25	51,371	0.05%
2018/12/27	6	18.74	5	19.00	18.65	1	52,271	0.00%
2018/12/26	20	18.98	96.3	19.51	18.45	-76.3	52,991	-0.14%
2018/12/25	20	18.61	15	18.63	19.30	5	52,536	0.01%
2018/12/24	14	18.45	110	18.22	18.90	-96	52,593	-0.18%	大賣/
2018/12/22	2	17.85	2	18.00	18.10	0	52,313	0.00%
2018/12/21	115	18.03	120	17.49	17.90	-5	52,365	-0.01%	大買/大賣/
2018/12/20	5	17.31	0	0.00	17.15	5	51,847	0.01%
2018/12/19	6	18.05	1	18.30	18.05	5	51,527	0.01%
2018/12/18	3	18.38	2	18.53	18.55	1	51,727	0.00%
2018/12/17	54	18.97	9	18.88	18.75	45	52,928	0.09%
2018/12/14	105	19.05	105	19.09	19.05	0	52,849	0.00%	大買/大賣/
2018/12/13	10	19.68	5	19.55	19.55	5	52,666	0.01%
2018/12/12	7	19.59	21	19.65	19.55	-14	52,807	-0.03%
2018/12/11	8	19.47	14	19.40	19.25	-6	52,680	-0.01%
2018/12/10	152.2	19.23	114	19.22	19.35	38.2	52,750	0.07%	大買/大賣/
2018/12/07	15	19.40	13	19.47	19.45	2	52,617	0.00%
2018/12/06	102	19.83	52	20.07	19.10	50	52,595	0.10%	大買/
2018/12/05	34	21.10	19	21.11	21.05	15	51,638	0.03%
2018/12/04	45	22.29	28	22.63	22.20	17	51,565	0.03%
2018/12/03	153	22.37	176	21.97	22.55	-23	51,430	-0.04%	大買/大賣/
2018/11/30	141	20.57	137	20.81	20.50	4	50,282	0.01%	大買/大賣/
2018/11/29	133	21.40	82	21.19	20.70	51	47,072	0.11%	大買/
2018/11/28	18	19.57	89	19.96	20.15	-71	45,623	-0.16%
2018/11/27	59	18.87	78	19.12	19.40	-19	44,981	-0.04%
2018/11/26	5	18.90	10	18.93	18.70	-5	44,591	-0.01%
2018/11/23	132	18.87	134	18.90	18.85	-2	44,327	0.00%	大買/大賣/
2018/11/22	75	19.59	82	19.52	19.05	-7	44,228	-0.02%
2018/11/21	105.1	19.04	110	18.83	19.10	-4.9	43,544	-0.01%	大買/大賣/
2018/11/20	1	18.90	0	0.00	19.00	1	43,374	0.00%
2018/11/19	17	19.11	26	19.01	18.95	-9	43,377	-0.02%
2018/11/16	82	18.80	27	18.59	18.55	55	43,178	0.13%
2018/11/15	249	18.78	271	18.54	18.85	-22	42,749	-0.05%	大買/大賣/
2018/11/14	144	18.81	127	19.01	18.50	17	42,519	0.04%	大買/大賣/
2018/11/13	52	18.84	24	19.08	19.35	28	41,821	0.07%
2018/11/12	14	18.58	27	18.95	18.95	-13	41,551	-0.03%
2018/11/09	36	18.62	66	18.70	18.65	-30	41,844	-0.07%
2018/11/08	66	19.62	39	19.61	18.95	27	41,870	0.06%
2018/11/07	11.4	19.11	24	19.50	19.55	-12.6	42,105	-0.03%
2018/11/06	59	19.36	70	19.47	18.90	-11	42,639	-0.03%
2018/11/05	75	19.95	76	19.91	19.70	-1	42,342	0.00%
2018/11/02	10	18.50	39.1	19.10	19.55	-29.1	40,814	-0.07%
2018/11/01	22	17.74	82	17.52	17.80	-60	40,029	-0.15%
2018/10/31	155	16.98	137	16.35	17.15	18	39,305	0.05%	大買/大賣/
2018/10/30	125	15.72	124	15.68	15.70	1	38,410	0.00%	大買/大賣/
2018/10/29	70	15.49	24	15.29	15.15	46	37,660	0.12%
2018/10/26	118	16.34	125	16.62	16.15	-7	36,771	-0.02%	大買/大賣/
2018/10/25	59	17.08	8	17.13	17.05	51	35,929	0.14%
2018/10/24	27	18.88	15	19.04	18.90	12	35,191	0.03%
2018/10/23	18	19.12	1	19.25	19.15	17	35,110	0.05%
2018/10/22	145	19.42	147	19.25	19.45	-2	35,677	-0.01%	大買/大賣/
2018/10/19	121	18.79	138	18.71	18.90	-17	35,354	-0.05%	大買/大賣/
2018/10/18	140	19.15	132	19.32	19.10	8	34,858	0.02%	大買/大賣/
2018/10/17	117	19.03	107	19.32	19.10	10	34,610	0.03%	大買/大賣/
2018/10/16	125	19.37	117	19.56	19.10	8	34,082	0.02%	大買/大賣/
2018/10/15	120	19.21	111	19.70	19.00	9	33,429	0.03%	大買/大賣/
2018/10/12	86.1	19.79	20	19.75	19.75	66.1	32,459	0.20%
2018/10/11	38	19.57	16	19.36	19.15	22	31,229	0.07%
2018/10/09	23	21.96	14	22.18	21.25	9	30,361	0.03%
2018/10/08	22	23.18	1	23.40	23.50	21	29,441	0.07%
2018/10/05	218	23.57	160	23.46	23.55	58	29,644	0.20%	大買/大賣/
2018/10/04	46	24.38	22	24.43	23.40	24	29,038	0.08%
2018/10/03	24	26.50	7	26.42	25.95	17	28,104	0.06%
2018/10/02	9	26.11	35.1	26.10	26.50	-26.1	28,241	-0.09%
2018/10/01	53	25.85	0	0.00	25.80	53	27,930	0.19%
2018/09/28	13	25.78	11	25.46	25.45	2	27,948	0.01%
2018/09/27	5	25.45	6	25.70	25.50	-1	27,935	0.00%
2018/09/26	8	26.05	2	26.00	26.00	6	27,841	0.02%
2018/09/25	1	25.60	24	25.68	26.45	-23	28,023	-0.08%
2018/09/21	37	26.50	3	26.05	26.00	34	27,945	0.12%
2018/09/20	1	27.40	3	27.57	27.60	-2	26,776	-0.01%
2018/09/19	11	27.79	8	27.99	27.50	3	26,745	0.01%
2018/09/18	19	27.20	11	27.82	27.30	8	26,776	0.03%
2018/09/17	21	28.13	14	28.17	28.15	7	26,602	0.03%
2018/09/14	32	27.46	37	27.48	27.85	-5	26,569	-0.02%
2018/09/13	28	26.93	1	27.25	26.60	27	26,505	0.10%
2018/09/12	7	27.81	1	26.80	26.80	6	26,566	0.02%
2018/09/11	38	27.87	14	27.47	28.15	24	26,527	0.09%
2018/09/10	29	27.71	31	27.44	26.70	-2	26,336	-0.01%
2018/09/07	27	28.65	1	28.90	28.00	26	25,965	0.10%
2018/09/06	19	31.35	23	31.31	31.10	-4	25,375	-0.02%
2018/09/04	1	32.75	0.1	33.10	33.15	0.9	25,343	0.00%
2018/09/03	24	32.97	2	33.30	32.55	22	25,641	0.09%
2018/08/31	3	32.83	16	32.86	33.00	-13	26,024	-0.05%
2018/08/30	5	33.11	4	33.33	33.35	1	26,256	0.00%
2018/08/29	2	33.55	3	33.78	33.60	-1	26,550	0.00%
2018/08/28	20	32.70	10	32.91	33.00	10	26,753	0.04%
2018/08/27	22	32.67	6	32.36	32.75	16	27,058	0.06%
2018/08/24	24	31.46	1	31.10	31.10	23	27,017	0.09%
2018/08/23	3	33.25	13	33.47	33.25	-10	27,803	-0.04%
2018/08/22	12	33.18	1	33.40	33.30	11	28,143	0.04%
2018/08/21	3.2	32.63	0	0.00	32.80	3.2	28,646	0.01%
2018/08/20	17	32.92	0	0.00	32.10	17	29,538	0.06%
2018/08/17	35	33.30	3.1	33.37	33.20	31.9	29,742	0.11%
2018/08/16	8	33.19	11	33.24	34.15	-3	29,677	-0.01%
2018/08/15	23	33.80	39	33.31	33.05	-16	29,272	-0.05%
2018/08/14	37	35.02	35	33.97	34.05	2	29,201	0.01%
2018/08/13	41	37.39	56	36.18	35.50	-15	28,669	-0.05%
2018/08/10	74	39.48	28	39.73	39.20	46	28,170	0.16%
2018/08/09	83.3	40.65	1	40.60	40.60	82.3	28,134	0.29%
2018/08/08	16.3	41.81	3	42.60	41.50	13.3	28,657	0.05%
2018/08/07	1	42.10	1	42.10	42.30	0	28,701	0.00%
2018/08/03	7	42.06	11	42.21	42.20	-4	29,502	-0.01%
2018/08/02	6	41.98	15	41.97	41.65	-9	29,586	-0.03%
2018/08/01	6	42.79	1	42.90	42.75	5	29,537	0.02%
2018/07/31	6	43.09	3	42.75	42.50	3	29,610	0.01%
2018/07/30	60	43.81	39	43.52	43.30	21	29,577	0.07%
2018/07/27	56	44.03	79.6	44.12	43.90	-23.6	29,677	-0.08%
2018/07/26	23	42.27	8	42.16	41.80	15	29,407	0.05%
2018/07/25	8	41.91	27	42.49	43.00	-19	29,643	-0.06%
2018/07/24	3	41.72	9	42.04	41.85	-6	30,107	-0.02%
2018/07/20	22.3	41.47	0	0.00	40.85	22.3	31,359	0.07%
2018/07/19	8	41.69	10	41.58	41.40	-2	31,789	-0.01%
2018/07/18	28	42.54	21	42.47	42.20	7	32,310	0.02%
2018/07/17	13	42.07	23	42.13	42.00	-10	32,347	-0.03%
2018/07/16	2	41.90	0	0.00	41.85	2	32,703	0.01%
2018/07/13	49	44.11	26	44.55	43.20	23	32,576	0.07%
2018/07/12	15	42.96	22	42.88	43.50	-7	32,155	-0.02%
2018/07/11	12	42.46	7	41.70	41.60	5	32,062	0.02%
2018/07/10	3	42.80	13	42.93	43.55	-10	32,100	-0.03%
2018/07/09	6	40.92	0	0.00	40.95	6	32,087	0.02%
2018/07/06	5	41.31	0	0.00	41.00	5	32,072	0.02%
2018/07/05	3.1	42.33	2	43.05	41.80	1.1	32,189	0.00%
2018/07/04	11	41.97	4	42.44	43.00	7	32,321	0.02%
2018/07/03	8	42.33	2	42.50	41.55	6	32,409	0.02%
2018/07/02	5	42.80	8	43.56	41.50	-3	32,627	-0.01%
2018/06/29	17	43.44	17	43.42	43.40	0	33,311	0.00%
2018/06/28	0	0.00	16	43.19	43.10	-16	33,633	-0.05%
2018/06/27	9	43.98	1	44.40	43.45	8	33,931	0.02%
2018/06/26	7	43.94	4	44.59	45.30	3	34,079	0.01%
2018/06/25	13	44.21	12	43.98	44.05	1	35,106	0.00%
2018/06/22	11	43.75	3.3	43.55	43.40	7.7	36,357	0.02%
2018/06/21	14	45.41	10	45.42	45.05	4	36,276	0.01%
2018/06/20	25	45.13	8	45.38	45.15	17	36,305	0.05%
2018/06/19	0	0.00	11	46.30	46.05	-11	36,039	-0.03%
2018/06/15	22	47.29	11	47.37	47.35	11	36,144	0.03%
2018/06/14	36	46.74	24.4	46.86	46.40	11.6	36,159	0.03%
2018/06/13	13	48.07	10	48.49	48.00	3	36,296	0.01%
2018/06/12	10	48.29	7	48.74	48.15	3	36,510	0.01%
2018/06/11	50	48.50	8.4	48.22	48.00	41.6	36,615	0.11%
2018/06/08	90	50.10	20	49.84	48.70	70	36,842	0.19%
2018/06/07	0	0.00	5	49.72	49.50	-5	37,190	-0.01%
2018/06/06	28	49.65	25	49.41	49.30	3	37,751	0.01%
2018/06/05	1	48.20	33	48.60	49.30	-32	38,639	-0.08%
2018/06/04	30	48.97	43	48.75	48.10	-13	39,083	-0.03%
2018/06/01	39	49.09	18	48.87	48.60	21	38,888	0.05%
2018/05/31	61	50.63	59.5	50.05	49.50	1.5	38,825	0.00%
2018/05/30	27	48.50	30	48.62	49.45	-3	38,000	-0.01%
2018/05/29	70	49.01	66	49.38	48.60	4	37,795	0.01%
2018/05/28	63	48.42	59	48.89	48.25	4	37,298	0.01%
2018/05/25	40	47.06	32	46.86	46.25	8	36,557	0.02%
2018/05/24	19	46.30	20	46.18	46.40	-1	36,230	0.00%
2018/05/23	29	46.27	18.4	46.43	45.50	10.6	36,485	0.03%
2018/05/22	15	45.87	30	46.10	46.00	-15	36,726	-0.04%
2018/05/21	9	46.39	38	46.41	46.00	-29	36,701	-0.08%
2018/05/18	22	44.24	30.4	45.28	45.20	-8.4	36,528	-0.02%
2018/05/17	47	45.26	41	45.03	44.05	6	36,995	0.02%
2018/05/16	37	44.93	32	44.79	44.80	5	37,168	0.01%
2018/05/15	2	42.05	8	42.38	42.90	-6	36,943	-0.02%
2018/05/14	16	42.55	76	41.88	41.95	-60	37,719	-0.16%
2018/05/11	67.4	41.47	0	0.00	40.80	67.4	38,100	0.18%
2018/05/10	7	42.24	90	42.55	42.10	-83	37,935	-0.22%
2018/05/09	22	43.06	14	42.54	42.00	8	39,038	0.02%
2018/05/08	1	43.30	0	0.00	42.60	1	40,166	0.00%
2018/05/07	13	43.69	7	43.82	42.70	6	40,051	0.01%
2018/05/04	37	43.60	34	43.43	43.35	3	40,075	0.01%
2018/05/03	50	43.96	13	43.89	43.15	37	39,731	0.09%
2018/05/02	59	45.76	17	46.52	44.80	42	39,487	0.11%
2018/04/30	14	45.15	52	46.43	47.55	-38	39,624	-0.10%
2018/04/27	27	44.64	31	45.59	45.55	-4	40,375	-0.01%
2018/04/26	21	45.86	14	43.60	43.25	7	39,647	0.02%
2018/04/25	101	45.35	105	45.42	46.20	-4	39,224	-0.01%	大買/大賣/
2018/04/24	48	44.37	18	43.68	43.45	30	38,967	0.08%
2018/04/23	13	45.70	3	46.18	46.20	10	38,774	0.03%
2018/04/20	31	45.95	29	46.02	45.80	2	38,709	0.01%
2018/04/19	10	47.35	8	47.88	47.40	2	38,361	0.01%
2018/04/18	6	47.36	1	47.10	47.10	5	38,371	0.01%
2018/04/17	27	48.20	10	47.30	46.85	17	38,302	0.04%
2018/04/16	14	49.82	6	49.19	49.15	8	38,242	0.02%
2018/04/13	1	48.90	17	49.32	50.80	-16	38,202	-0.04%
2018/04/12	8	49.16	11	49.06	48.35	-3	38,150	-0.01%
2018/04/11	35	51.43	14	50.13	49.40	21	38,113	0.06%
2018/04/10	29	51.61	17	51.26	50.40	12	38,022	0.03%
2018/04/09	8	52.56	4	52.68	52.10	4	37,901	0.01%
2018/04/03	19	52.07	16	52.49	53.40	3	38,009	0.01%
2018/04/02	64	54.20	47	53.83	51.70	17	38,712	0.04%
2018/03/31	14	51.64	35	51.67	53.20	-21	37,843	-0.06%
2018/03/30	17	50.24	29	50.11	50.00	-12	37,358	-0.03%
2018/03/29	24	48.75	7	48.97	49.10	17	37,252	0.05%
2018/03/28	45	49.55	16	48.68	48.30	29	37,199	0.08%
2018/03/27	58	50.36	87.4	50.73	51.40	-29.4	36,499	-0.08%
2018/03/26	4	46.05	6	46.18	46.75	-2	35,522	-0.01%
2018/03/23	13	45.96	6.4	45.60	45.55	6.6	35,452	0.02%
2018/03/22	4	47.40	9	47.61	47.60	-5	35,447	-0.01%
2018/03/21	79	47.92	69	46.96	46.95	10	35,434	0.03%
2018/03/20	15	46.86	16	46.99	47.00	-1	35,406	0.00%
2018/03/19	18	46.91	6	46.52	46.50	12	35,818	0.03%
2018/03/16	6	47.59	4	48.14	47.90	2	36,310	0.01%
2018/03/15	4	48.74	5	48.51	48.75	-1	36,360	0.00%
2018/03/14	3	49.65	6	49.97	49.50	-3	36,725	-0.01%
2018/03/13	27	49.30	45	49.33	49.75	-18	38,543	-0.05%
2018/03/12	38	48.61	77	48.66	48.65	-39	39,503	-0.10%
2018/03/09	42	46.46	43.3	46.55	46.65	-1.3	39,350	0.00%
2018/03/08	35	43.47	96	43.84	44.20	-61	38,498	-0.16%
2018/03/07	6	42.66	10	43.11	42.15	-4	38,094	-0.01%
2018/03/06	21	43.22	49.6	43.03	42.90	-28.6	38,960	-0.07%
2018/03/05	4	42.21	3	42.57	42.00	1	42,208	0.00%
2018/03/02	37	41.92	2	42.10	42.00	35	43,402	0.08%
2018/03/01	4	43.15	4	43.29	43.00	0	44,080	0.00%
2018/02/27	41	43.12	20	43.46	43.45	21	44,366	0.05%
2018/02/26	1	43.25	1	42.70	42.35	0	45,079	0.00%
2018/02/23	21	43.48	28	42.75	42.10	-7	46,383	-0.02%
2018/02/22	21.1	41.94	51	41.67	42.50	-29.9	46,273	-0.06%
2018/02/21	25.3	39.94	4	40.24	40.70	21.3	45,982	0.05%
2018/02/12	17.2	38.64	10	38.52	37.60	7.2	45,912	0.02%
2018/02/09	24	37.13	26	37.55	38.00	-2	46,097	0.00%
2018/02/08	11.1	40.85	1	41.60	39.90	10.1	45,577	0.02%
2018/02/07	18	42.20	26	42.41	42.80	-8	45,411	-0.02%
2018/02/06	31	40.19	17	39.81	39.95	14	46,137	0.03%
2018/02/05	56	43.61	44	43.00	42.90	12	46,435	0.03%
2018/02/02	30	46.07	36	46.25	46.10	-6	46,440	-0.01%
2018/02/01	54	46.44	62	46.55	45.70	-8	46,827	-0.02%
2018/01/31	61	45.62	92.3	46.09	45.70	-31.3	46,366	-0.07%
2018/01/30	46	44.37	47	44.25	44.25	-1	45,715	0.00%
2018/01/29	17	43.71	69	43.98	44.00	-52	45,702	-0.11%
2018/01/26	4	42.58	4	42.93	42.70	0	45,611	0.00%
2018/01/25	75	42.85	32	42.96	43.20	43	45,652	0.09%
2018/01/24	79	44.56	82	44.17	43.40	-3	45,613	-0.01%
2018/01/23	89	44.77	127	44.84	44.60	-38	45,522	-0.08%	大賣/
2018/01/22	14	41.84	14	41.89	41.85	0	45,078	0.00%
2018/01/19	14	41.98	2	41.55	41.55	12	46,837	0.03%
2018/01/18	16	43.15	203	43.48	43.00	-187	47,125	-0.40%	大賣/鉅額交易
2018/01/17	41	42.71	60	42.57	42.70	-19	47,264	-0.04%
2018/01/16	8	41.41	0	0.00	41.50	8	47,099	0.02%
2018/01/15	4	41.30	0	0.00	41.50	4	47,525	0.01%
2018/01/12	193	41.08	7	41.04	41.00	186	48,006	0.39%	大買/鉅額交易
2018/01/11	15	41.03	10	41.39	41.10	5	48,135	0.01%
2018/01/10	45	41.60	28	41.17	41.10	17	48,247	0.04%
2018/01/09	26	42.89	21	42.99	42.90	5	48,556	0.01%
2018/01/08	45	43.12	11	42.55	42.00	34	48,942	0.07%
2018/01/05	23.1	44.65	11	45.21	44.00	12.1	49,876	0.02%
2018/01/04	4.1	44.96	4	45.05	44.90	0.1	50,552	0.00%
2018/01/03	9.1	44.26	9	44.48	44.35	0.1	51,976	0.00%
2018/01/02	9	43.62	9	44.54	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析