旺宏 (2337)-國票-長城券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
8,253張
產業
上市半導體類股▲1.15%
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	11	25.91	0	0.00	25.80	11	21,750	0.05%
2024/09/19	0	0.00	1	25.90	26.00	-1	21,724	0.00%
2024/09/18	1	26.30	0	0.00	26.00	1	21,753	0.00%
2024/09/16	0	0.00	50	26.12	26.35	-50	21,904	-0.23%
2024/09/13	1	25.45	2	26.05	26.20	-1	21,934	0.00%
2024/09/12	0	0.00	5	25.74	25.60	-5	22,045	-0.02%
2024/09/11	50	25.30	1	25.40	25.35	49	22,200	0.22%
2024/09/10	4	24.95	0	0.00	24.55	4	22,291	0.02%
2024/09/06	1	25.55	1	25.65	25.55	0	22,125	0.00%
2024/09/05	1	26.05	0	0.00	25.65	1	22,079	0.00%
2024/09/04	1	25.70	0	0.00	26.15	1	21,963	0.00%
2024/08/29	0	0.00	1	27.70	27.65	-1	21,916	0.00%
2024/08/26	0	0.00	4	27.83	27.80	-4	22,040	-0.02%
2024/08/23	3	27.15	0	0.00	27.20	3	21,915	0.01%
2024/08/19	1	27.60	2	27.50	27.55	-1	21,906	0.00%
2024/08/16	1	28.10	0	0.00	27.80	1	21,840	0.00%
2024/08/14	7	28.11	4	28.25	28.05	3	21,761	0.01%
2024/08/13	1	27.40	0	0.00	27.85	1	21,572	0.00%
2024/08/12	0	0.00	6	27.85	27.60	-6	21,463	-0.03%
2024/08/09	0	0.00	4	27.88	27.35	-4	21,324	-0.02%
2024/08/08	1	26.55	5	27.18	27.00	-4	21,111	-0.02%
2024/08/07	7	26.97	2	27.15	26.90	5	20,922	0.02%
2024/08/06	28	27.20	7	26.41	26.50	21	20,657	0.10%
2024/08/05	15	27.51	19	27.13	27.50	-4	19,815	-0.02%
2024/08/02	14	28.56	0	0.00	28.15	14	18,638	0.08%
2024/08/01	42	30.25	23.2	30.14	29.75	18.8	18,026	0.10%
2024/07/31	3	27.45	12.3	28.91	29.40	-9.3	15,555	-0.06%
2024/07/30	11	26.87	12	26.64	26.75	-1	13,856	-0.01%
2024/07/23	1	26.05	0	0.00	26.00	1	13,356	0.01%
2024/07/22	2	26.05	0	0.00	26.00	2	13,306	0.02%
2024/07/19	2	27.10	0	0.00	26.35	2	13,181	0.02%
2024/07/18	4	27.59	1	27.80	27.65	3	13,016	0.02%
2024/07/17	0	0.00	1	28.20	27.90	-1	12,886	-0.01%
2024/07/16	3	27.62	0	0.00	27.55	3	12,818	0.02%
2024/07/15	1	27.70	0	0.00	27.70	1	12,999	0.01%
2024/07/11	1	28.15	6	28.23	28.25	-5	12,871	-0.04%
2024/07/10	2	27.23	2	27.20	27.05	0	12,565	0.00%
2024/07/09	1	27.25	0	0.00	27.60	1	12,572	0.01%
2024/07/08	2	28.00	143	28.09	28.20	-141	12,342	-1.14%	大賣/鉅額交易
2024/07/05	0	0.00	1	27.55	27.85	-1	11,926	-0.01%
2024/07/04	90	27.07	2	27.20	27.40	88	11,392	0.77%
2024/07/01	4	25.85	0	0.00	25.95	4	9,997	0.04%
2024/06/28	6	25.70	0	0.00	26.05	6	9,380	0.06%
2024/06/26	1	26.30	2.2	26.52	26.30	-1.2	8,570	-0.01%
2024/06/20	1	27.20	5	27.15	27.15	-4	8,482	-0.05%
2024/06/19	1	27.45	5	27.35	27.05	-4	8,537	-0.05%
2024/06/18	15	26.92	16	27.30	27.45	-1	8,491	-0.01%
2024/06/17	0	0.00	3	26.67	26.75	-3	8,324	-0.04%
2024/06/14	10	26.10	0	0.00	26.00	10	8,225	0.12%
2024/06/13	0	0.00	1	26.20	26.25	-1	8,228	-0.01%
2024/06/12	2	26.20	1	26.00	26.05	1	8,193	0.01%
2024/06/11	1	26.10	0	0.00	26.30	1	8,200	0.01%
2024/06/07	2	26.25	0	0.00	26.40	2	8,246	0.02%
2024/06/05	2	26.45	0	0.00	26.15	2	8,147	0.02%
2024/06/04	3	26.15	2	26.60	26.50	1	8,177	0.01%
2024/06/03	2	26.68	0	0.00	26.60	2	8,155	0.02%
2024/05/29	1	27.05	0	0.00	27.00	1	8,096	0.01%
2024/05/28	2	27.35	2	27.18	27.45	0	8,065	0.00%
2024/05/24	1	26.50	0	0.00	26.50	1	7,958	0.01%
2024/05/23	1	26.70	0	0.00	26.70	1	8,007	0.01%
2024/05/20	0	0.00	3	27.65	27.70	-3	7,883	-0.04%
2024/05/16	0	0.00	1	27.35	27.20	-1	7,789	-0.01%
2024/05/14	1	27.40	2	27.40	27.40	-1	7,795	-0.01%
2024/05/10	0	0.00	22.4	26.83	26.90	-22.4	7,911	-0.28%
2024/05/09	4	26.55	0	0.00	26.35	4	7,925	0.05%
2024/05/08	0	0.00	3	26.85	27.00	-3	8,133	-0.04%
2024/05/07	0	0.00	2	27.05	26.95	-2	8,291	-0.02%
2024/05/06	3	27.07	0	0.00	26.90	3	8,446	0.04%
2024/05/03	2	27.20	1	27.25	27.20	1	8,393	0.01%
2024/05/02	4	26.69	11	26.49	26.70	-7	8,243	-0.08%
2024/04/30	4	26.83	6	27.28	27.60	-2	8,089	-0.02%
2024/04/29	0	0.00	2	26.58	26.80	-2	7,989	-0.03%
2024/04/26	1	25.85	0	0.00	26.00	1	7,924	0.01%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/23	4	26.04	0	0.00	25.95	4	7,953	0.05%
2024/04/19	1	25.60	2	25.80	25.95	-1	7,918	-0.01%
2024/04/17	0	0.00	1	26.55	26.40	-1	7,584	-0.01%
2024/04/16	4	26.14	0	0.00	26.30	4	7,568	0.05%
2024/04/12	3	27.07	0	0.00	26.90	3	7,434	0.04%
2024/04/11	1	27.45	0	0.00	27.40	1	7,392	0.01%
2024/04/08	0	0.00	2	27.73	27.80	-2	7,571	-0.03%
2024/04/01	0	0.00	3	27.22	27.30	-3	8,270	-0.04%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	2	26.75	1	26.75	26.70	1	8,589	0.01%
2024/03/25	6	27.03	0	0.00	26.85	6	8,637	0.07%
2024/03/22	0	0.00	1	27.45	27.45	-1	8,571	-0.01%
2024/03/21	0	0.00	2	27.48	27.05	-2	8,614	-0.02%
2024/03/20	2	26.50	0	0.00	26.45	2	9,095	0.02%
2024/03/19	1	26.65	1	27.05	26.60	0	9,163	0.00%
2024/03/18	1	26.45	0	0.00	26.70	1	9,172	0.01%
2024/03/15	0	0.00	1	27.00	26.75	-1	9,207	-0.01%
2024/03/14	4	26.80	0	0.00	26.70	4	9,154	0.04%
2024/03/13	4	27.25	5	27.25	26.95	-1	9,221	-0.01%
2024/03/12	0.3	27.65	0	0.00	27.55	0.3	9,136	0.00%
2024/03/08	7	27.26	1	27.45	27.25	6	9,152	0.07%
2024/03/07	2.5	27.34	0	0.00	27.30	2.5	9,083	0.03%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	7	27.99	0	0.00	27.90	7	9,049	0.08%
2024/03/04	0	0.00	2	28.83	28.35	-2	8,974	-0.02%
2024/02/29	2	28.20	0	0.00	28.45	2	9,007	0.02%
2024/02/27	3	28.28	2	28.45	28.20	1	9,010	0.01%
2024/02/26	6	28.32	0	0.00	28.25	6	9,039	0.07%
2024/02/23	5.2	28.85	0	0.00	28.70	5.2	8,962	0.06%
2024/02/21	1	28.55	1	28.75	28.75	0	9,028	0.00%
2024/02/20	3.3	28.90	0	0.00	28.75	3.3	8,984	0.04%
2024/02/19	4	29.06	0	0.00	29.15	4	8,964	0.04%
2024/02/16	0	0.00	1	29.10	29.00	-1	9,145	-0.01%
2024/02/15	4	28.50	0	0.00	28.55	4	9,072	0.04%
2024/02/02	1	28.40	0	0.00	28.70	1	8,916	0.01%
2024/02/01	3.3	28.64	0	0.00	28.90	3.3	8,877	0.04%
2024/01/31	2.4	29.21	0	0.00	29.20	2.4	8,856	0.03%
2024/01/30	3.2	28.98	0	0.00	28.85	3.2	8,622	0.04%
2024/01/29	8.5	29.82	0	0.00	29.50	8.5	8,505	0.10%
2024/01/26	1	29.90	2.5	30.28	30.55	-1.5	8,362	-0.02%
2024/01/25	0	0.00	3	30.25	30.00	-3	8,392	-0.04%
2024/01/24	2	30.30	0	0.00	30.10	2	8,571	0.02%
2024/01/23	1	30.10	0	0.00	30.30	1	8,771	0.01%
2024/01/19	1	29.25	0	0.00	29.70	1	9,187	0.01%
2024/01/09	1	31.00	1	30.45	30.25	0	9,804	0.00%
2024/01/08	2	30.68	0	0.00	30.80	2	9,797	0.02%
2024/01/05	0	0.00	1	31.25	31.05	-1	9,731	-0.01%
2024/01/04	2	31.00	0	0.00	31.20	2	9,709	0.02%
2024/01/03	1	31.10	0	0.00	31.40	1	9,712	0.01%
2024/01/02	1	31.10	0	0.00	31.40	1	9,609	0.01%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	3	31.95	11	32.36	31.75	-8	9,501	-0.08%
2023/12/27	20	31.76	11	31.87	31.95	9	9,258	0.10%
2023/12/26	0	0.00	1	30.80	30.90	-1	8,859	-0.01%
2023/12/25	0	0.00	1	30.50	30.50	-1	8,822	-0.01%
2023/12/22	3	30.23	0	0.00	30.35	3	8,903	0.03%
2023/12/21	1	29.95	0	0.00	30.30	1	8,825	0.01%
2023/12/20	1	29.85	0	0.00	30.05	1	8,797	0.01%
2023/12/18	1	29.70	1	30.15	29.90	0	8,813	0.00%
2023/12/15	5	30.56	11	30.55	30.10	-6	8,705	-0.07%
2023/12/14	1	29.20	2	29.28	29.20	-1	8,193	-0.01%
2023/12/13	1	28.75	2	28.95	29.00	-1	8,199	-0.01%
2023/12/12	1	28.60	3	28.80	28.90	-2	8,572	-0.02%
2023/12/11	2	28.35	0	0.00	28.35	2	8,645	0.02%
2023/12/08	2	28.45	0	0.00	28.45	2	8,713	0.02%
2023/12/07	1	28.45	0	0.00	28.45	1	8,691	0.01%
2023/12/06	0	0.00	0.1	28.60	28.50	-0.1	8,808	0.00%
2023/12/04	0	0.00	1	29.15	29.00	-1	9,215	-0.01%
2023/11/28	0	0.00	4	28.70	28.65	-4	9,959	-0.04%
2023/11/27	2	28.40	0	0.00	28.25	2	11,045	0.02%
2023/11/24	3	28.57	0.9	28.70	28.70	2.1	13,318	0.02%
2023/11/22	1	28.35	0	0.00	28.40	1	13,447	0.01%
2023/11/21	2	28.88	0	0.00	28.65	2	13,455	0.01%
2023/11/20	0	0.00	2	28.80	28.70	-2	13,469	-0.01%
2023/11/15	1	28.30	2	28.48	28.35	-1	13,464	-0.01%
2023/11/14	2	27.85	3	27.80	27.80	-1	13,269	-0.01%
2023/11/13	0	0.00	1	27.95	27.55	-1	13,298	-0.01%
2023/11/10	0	0.00	1	27.60	27.45	-1	13,308	-0.01%
2023/11/09	1	27.55	0	0.00	27.40	1	13,340	0.01%
2023/11/06	1	28.20	0	28.30	28.30	1	13,266	0.01%
2023/11/03	0	0.00	1	28.00	27.85	-1	13,249	-0.01%
2023/11/02	1	27.70	2	27.78	27.95	-1	13,294	-0.01%
2023/11/01	1	27.15	5	26.85	27.40	-4	13,205	-0.03%
2023/10/31	13	27.47	5	27.65	27.00	8	13,095	0.06%
2023/10/26	3	28.78	3	28.60	28.65	0	12,618	0.00%
2023/10/25	44	30.16	37	29.91	29.65	7	12,433	0.06%
2023/10/23	0	0.00	2	32.75	32.70	-2	12,173	-0.02%
2023/10/19	0	0.00	2	32.58	32.80	-2	12,218	-0.02%
2023/10/18	1	32.05	0	0.00	32.20	1	12,263	0.01%
2023/10/17	0	0.00	1	32.95	32.45	-1	12,239	-0.01%
2023/10/16	3	32.23	0	0.00	32.25	3	12,306	0.02%
2023/10/13	0	0.00	4	32.90	32.90	-4	12,388	-0.03%
2023/10/12	2	32.25	1	32.70	32.80	1	12,441	0.01%
2023/10/11	0	0.00	2	32.80	32.75	-2	12,422	-0.02%
2023/10/05	0	0.00	4	32.48	32.35	-4	12,369	-0.03%
2023/10/03	0	0.00	12	31.99	32.20	-12	12,316	-0.10%
2023/10/02	0	0.00	44	31.71	31.70	-44	12,245	-0.36%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/27	15	31.86	0	0.00	32.05	15	12,051	0.12%
2023/09/26	4	33.05	0	0.00	32.75	4	11,911	0.03%
2023/09/25	1	33.45	1	33.90	33.80	0	11,826	0.00%
2023/09/22	11	32.59	0	0.00	33.30	11	11,784	0.09%
2023/09/21	1	33.55	40	33.60	33.55	-39	11,775	-0.33%
2023/09/20	2	33.98	0	0.00	34.05	2	11,774	0.02%
2023/09/19	2	34.43	27	34.39	34.35	-25	11,771	-0.21%
2023/09/18	22	34.60	1	34.80	34.70	21	12,092	0.17%
2023/09/15	19	34.51	1	34.90	35.00	18	12,366	0.15%
2023/09/14	1	34.40	3	34.78	34.35	-2	12,650	-0.02%
2023/09/12	0	0.00	2	34.10	34.00	-2	14,031	-0.01%
2023/09/11	3	33.97	0	0.00	33.75	3	14,181	0.02%
2023/09/08	1	34.40	8	34.46	34.55	-7	14,275	-0.05%
2023/09/07	7	34.40	3	34.55	34.35	4	14,250	0.03%
2023/09/05	1	33.55	4	33.75	33.85	-3	14,043	-0.02%
2023/09/04	1	33.25	0	0.00	33.50	1	14,070	0.01%
2023/09/01	22	34.14	0	0.00	33.20	22	14,047	0.16%
2023/08/31	44	34.49	8	34.14	33.70	36	13,780	0.26%
2023/08/30	17	34.46	10	35.00	34.75	7	12,862	0.05%
2023/08/29	0	0.00	4	31.85	32.35	-4	10,765	-0.04%
2023/08/28	1	31.15	0	0.00	31.15	1	10,635	0.01%
2023/08/25	0	0.00	18	31.02	30.95	-18	10,695	-0.17%
2023/08/24	1	31.35	2	31.00	31.15	-1	10,738	-0.01%
2023/08/23	1	31.05	4	31.11	31.20	-3	10,762	-0.03%
2023/08/22	2	30.25	0	0.00	30.20	2	10,770	0.02%
2023/08/21	2	30.20	0	0.00	30.35	2	10,745	0.02%
2023/08/16	2	30.10	0	0.00	30.05	2	10,881	0.02%
2023/08/14	2	30.20	0	0.00	30.15	2	11,020	0.02%
2023/08/11	0	0.00	0	30.60	30.45	0	11,021	0.00%
2023/08/08	2	31.13	0	0.00	30.95	2	11,212	0.02%
2023/08/07	1	31.70	0	0.00	31.65	1	11,158	0.01%
2023/08/02	0	0.00	1	31.15	31.20	-1	11,256	-0.01%
2023/08/01	0	0.00	2	31.65	31.80	-2	11,198	-0.02%
2023/07/31	1	31.25	0	0.00	31.20	1	11,221	0.01%
2023/07/28	1	31.15	1	31.00	31.15	0	11,173	0.00%
2023/07/27	0	0.00	2	30.55	30.60	-2	11,179	-0.02%
2023/07/26	2	30.08	0	0.00	30.10	2	11,116	0.02%
2023/07/19	1	31.90	0	0.00	31.80	1	11,890	0.01%
2023/07/18	1	31.95	0	0.00	32.15	1	11,929	0.01%
2023/07/13	0	0.00	3	32.33	32.05	-3	11,852	-0.03%
2023/07/12	0	0.00	3	32.00	31.85	-3	11,829	-0.03%
2023/07/10	1	31.85	0	0.00	31.80	1	11,877	0.01%
2023/07/05	0	0.00	4	32.45	32.50	-4	11,947	-0.03%
2023/07/04	0	0.00	5	32.30	32.25	-5	12,065	-0.04%
2023/06/29	0	0.00	5	32.95	32.70	-5	12,708	-0.04%
2023/06/27	0	0.00	10	32.73	32.75	-10	12,610	-0.08%
2023/06/21	1	32.25	0	0.00	32.25	1	12,162	0.01%
2023/06/19	0	0.00	2	35.00	34.90	-2	11,043	-0.02%
2023/06/16	0	0.00	2	34.73	34.85	-2	10,242	-0.02%
2023/06/15	4	34.00	1	33.95	33.90	3	9,409	0.03%
2023/06/14	0	0.00	1	33.70	33.60	-1	9,278	-0.01%
2023/06/13	0	0.00	4	32.84	32.80	-4	9,067	-0.04%
2023/06/12	0	0.00	2	32.38	32.40	-2	8,934	-0.02%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/07	3	33.03	2	33.30	33.00	1	8,599	0.01%
2023/06/06	0	0.00	32	33.55	33.30	-32	8,500	-0.38%
2023/06/05	35	33.44	1	33.95	33.40	34	8,386	0.41%
2023/06/02	1	33.90	1	33.90	33.85	0	8,263	0.00%
2023/06/01	1	33.70	2	33.63	33.65	-1	8,137	-0.01%
2023/05/31	4	33.25	0	0.00	33.30	4	8,351	0.05%
2023/05/30	0	0.00	1	32.95	33.10	-1	8,342	-0.01%
2023/05/29	1	33.35	0.1	33.40	33.40	0.9	8,334	0.01%
2023/05/24	3	32.80	1	32.95	32.90	2	8,261	0.02%
2023/05/23	2	33.05	4	32.88	32.80	-2	8,222	-0.02%
2023/05/22	2	32.83	1	33.00	32.70	1	8,125	0.01%
2023/05/19	1	32.70	5	32.79	32.80	-4	8,091	-0.05%
2023/05/18	1	32.75	0	0.00	32.90	1	8,088	0.01%
2023/05/17	3	32.23	0	0.00	32.20	3	8,181	0.04%
2023/05/16	1	32.25	0	0.00	32.05	1	8,164	0.01%
2023/05/09	4	33.00	0	0.00	32.65	4	7,843	0.05%
2023/04/27	23	32.05	0	0.00	32.50	23	8,149	0.28%
2023/04/26	1	31.65	23	32.34	31.80	-22	7,934	-0.28%
2023/04/25	0	0.00	1	33.20	33.20	-1	7,548	-0.01%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/18	2	34.38	0	0.00	34.30	2	6,999	0.03%
2023/04/13	1	34.80	2	34.80	34.65	-1	6,962	-0.01%
2023/04/11	0	0.00	1	35.40	35.15	-1	6,956	-0.01%
2023/04/10	0	0.00	3	35.05	34.85	-3	6,928	-0.04%
2023/04/07	2	34.65	13	35.13	35.15	-11	6,901	-0.16%
2023/04/06	0	0.00	3	34.35	34.35	-3	6,843	-0.04%
2023/03/31	6	35.31	0	0.00	35.05	6	6,913	0.09%
2023/03/30	0	0.00	1	34.55	34.75	-1	6,823	-0.01%
2023/03/28	1	33.85	0	0.00	33.90	1	7,666	0.01%
2023/03/24	0	0.00	2.4	34.75	34.70	-2.4	8,582	-0.03%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/17	1	33.90	0	0.00	33.90	1	8,980	0.01%
2023/03/15	1	33.75	9	33.73	33.60	-8	9,141	-0.09%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/07	3	35.12	0	0.00	35.05	3	9,979	0.03%
2023/03/06	2	35.35	3	35.80	35.35	-1	9,939	-0.01%
2023/03/03	26	35.58	13	35.49	35.75	13	9,930	0.13%
2023/03/02	1	34.55	0	0.00	34.80	1	9,716	0.01%
2023/02/22	1	34.75	1	34.60	34.60	0	10,317	0.00%
2023/02/21	3	35.30	0	0.00	35.05	3	10,363	0.03%
2023/02/20	1	35.10	0	0.00	35.20	1	10,530	0.01%
2023/02/16	4	35.15	0	0.00	35.10	4	10,763	0.04%
2023/02/15	1	35.10	0	0.00	35.30	1	10,954	0.01%
2023/02/14	1	36.30	3	36.35	36.35	-2	10,753	-0.02%
2023/02/10	0	0.00	0	36.20	35.80	0	10,897	0.00%
2023/02/02	0	0.00	5	37.25	37.30	-5	11,337	-0.04%
2023/01/30	5	35.50	4	35.50	35.50	1	11,663	0.01%
2023/01/09	0	0.00	10	35.10	35.20	-10	12,103	-0.08%
2022/12/30	0	0.00	1	34.20	33.75	-1	12,373	-0.01%
2022/12/28	3	33.68	0	0.00	33.60	3	12,464	0.02%
2022/12/27	0	0.00	1	34.80	34.30	-1	12,501	-0.01%
2022/12/26	1	34.40	0	0.00	34.20	1	12,507	0.01%
2022/12/23	1	34.35	0	0.00	35.00	1	12,606	0.01%
2022/12/20	2	34.78	0	0.00	34.75	2	11,820	0.02%
2022/12/19	8	34.68	0	0.00	35.20	8	11,406	0.07%
2022/12/16	14	34.97	14	35.01	34.85	0	10,910	0.00%
2022/12/15	0	0.00	2	35.35	35.25	-2	10,491	-0.02%
2022/12/14	15	35.31	8	35.10	35.30	7	10,477	0.07%
2022/12/13	5	35.00	1	34.95	34.75	4	10,371	0.04%
2022/12/09	0	0.00	1	33.70	33.95	-1	10,214	-0.01%
2022/12/08	0	0.00	9	33.27	33.70	-9	10,154	-0.09%
2022/12/07	3	34.15	0	0.00	33.80	3	10,038	0.03%
2022/12/06	0	0.00	3	34.60	34.50	-3	9,946	-0.03%
2022/12/02	2	35.15	0	0.00	35.15	2	9,532	0.02%
2022/12/01	5	34.90	2.3	35.23	35.15	2.7	9,418	0.03%
2022/11/30	3	34.55	0	0.00	34.65	3	9,232	0.03%
2022/11/29	0	0.00	3	33.95	34.20	-3	9,174	-0.03%
2022/11/28	3	33.90	5	33.82	33.95	-2	9,148	-0.02%
2022/11/25	1	34.45	2	34.63	34.20	-1	9,103	-0.01%
2022/11/24	2	34.88	0	0.00	34.75	2	9,037	0.02%
2022/11/23	13	34.95	105	35.05	34.70	-92	8,985	-1.02%	大賣/
2022/11/22	5	33.85	10	34.51	34.70	-5	8,874	-0.06%
2022/11/21	0	0.00	5	34.26	34.20	-5	8,870	-0.06%
2022/11/18	103	34.85	11	34.72	34.85	92	8,672	1.06%	大買/
2022/11/16	10	33.95	1	34.00	34.10	9	8,322	0.11%
2022/11/15	13	33.50	0	0.00	33.65	13	8,156	0.16%
2022/11/14	0	0.00	1	33.70	33.75	-1	8,112	-0.01%
2022/11/11	2	33.75	10	33.95	33.75	-8	8,049	-0.10%
2022/11/09	5	32.75	1	32.40	32.55	4	7,938	0.05%
2022/11/08	2	32.30	5	32.26	32.30	-3	7,909	-0.04%
2022/11/07	0	0.00	3	32.58	32.90	-3	7,944	-0.04%
2022/11/04	0	0.00	5	30.80	31.00	-5	7,906	-0.06%
2022/11/03	3	30.25	1	30.60	30.55	2	8,038	0.02%
2022/11/01	10	30.25	1	30.25	30.30	9	8,306	0.11%
2022/10/31	3	29.20	2	29.20	29.80	1	8,313	0.01%
2022/10/28	7	29.06	8	29.23	28.70	-1	8,218	-0.01%
2022/10/27	18	30.08	5	30.05	30.00	13	7,971	0.16%
2022/10/26	2	29.95	8	30.09	30.05	-6	7,935	-0.08%
2022/10/24	0	0.00	1	32.20	32.10	-1	7,702	-0.01%
2022/10/21	1	32.00	0	0.00	31.80	1	7,828	0.01%
2022/10/19	0	0.00	3	32.50	32.00	-3	8,243	-0.04%
2022/10/18	0.1	32.80	3	32.90	32.95	-2.9	8,149	-0.04%
2022/10/17	1	32.40	1	32.50	32.60	0	8,066	0.00%
2022/10/14	0	0.00	2	32.25	32.45	-2	8,042	-0.02%
2022/10/13	7	30.84	0	0.00	30.55	7	8,064	0.09%
2022/10/12	0	0.00	1	31.30	31.45	-1	8,099	-0.01%
2022/10/04	0	0.00	2	31.95	32.20	-2	8,509	-0.02%
2022/10/03	0	0.00	1	31.20	31.00	-1	8,488	-0.01%
2022/09/27	0	0.00	0	29.80	30.00	0	9,027	0.00%
2022/09/23	0	0.00	1	31.00	31.00	-1	9,169	-0.01%
2022/09/19	2	31.28	0	0.00	31.25	2	9,310	0.02%
2022/09/13	1	31.85	0	0.00	31.85	1	9,571	0.01%
2022/09/12	2	32.55	4	32.40	32.55	-2	9,616	-0.02%
2022/09/07	2	30.75	0	0.00	30.75	2	9,787	0.02%
2022/09/02	2	32.43	0	0.00	32.30	2	9,928	0.02%
2022/08/31	0	0.00	1	32.95	32.95	-1	9,982	-0.01%
2022/08/30	3	32.65	0	0.00	32.70	3	10,206	0.03%
2022/08/29	1	32.45	0	0.00	32.60	1	10,220	0.01%
2022/08/26	46	33.55	43	33.52	33.40	3	10,284	0.03%
2022/08/24	1	32.40	0	0.00	32.55	1	10,570	0.01%
2022/08/22	1	32.90	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	1	33.35	33.30	-1	10,653	-0.01%
2022/08/18	0	0.00	1	32.30	32.70	-1	10,592	-0.01%
2022/08/17	1	32.65	0	0.00	32.80	1	10,521	0.01%
2022/08/16	2	33.45	2	33.25	33.25	0	10,444	0.00%
2022/08/15	6	33.40	6	33.44	33.45	0	10,401	0.00%
2022/08/12	80	33.12	79	33.35	33.45	1	10,421	0.01%
2022/08/11	0	0.00	2	32.40	32.75	-2	10,414	-0.02%
2022/08/10	1	31.10	0	0.00	31.15	1	10,279	0.01%
2022/08/09	2	32.15	4	32.45	32.10	-2	10,118	-0.02%
2022/08/08	74	33.14	70	33.42	33.50	4	9,930	0.04%
2022/08/05	0	0.00	2	32.93	33.05	-2	9,830	-0.02%
2022/08/04	1	31.70	0	0.00	32.15	1	9,796	0.01%
2022/08/03	1	32.20	0	0.00	32.05	1	9,776	0.01%
2022/08/02	1	32.25	2	32.25	32.05	-1	9,797	-0.01%
2022/08/01	0	0.00	1	32.95	33.10	-1	9,756	-0.01%
2022/07/29	0	0.00	0	32.65	32.65	0	9,732	0.00%
2022/07/28	0	0.00	5	32.22	32.50	-5	9,759	-0.05%
2022/07/27	13	32.38	7	33.70	32.85	6	9,603	0.06%
2022/07/22	0	0.00	0.7	32.30	32.55	-0.7	9,478	-0.01%
2022/07/21	1	32.10	0	0.00	32.35	1	9,774	0.01%
2022/07/20	0	0.00	2	31.75	32.10	-2	9,813	-0.02%
2022/07/15	0	0.00	2	29.70	30.30	-2	9,742	-0.02%
2022/07/13	0	0.00	2	29.00	29.00	-2	9,800	-0.02%
2022/07/12	3	29.43	0	0.00	29.30	3	9,693	0.03%
2022/07/08	2.9	31.44	0	0.00	31.00	2.9	9,610	0.03%
2022/07/06	2	30.80	0	0.00	29.70	2	9,651	0.02%
2022/07/05	1	31.60	0	0.00	31.25	1	9,454	0.01%
2022/07/04	1	32.20	2	32.60	32.20	-1	9,280	-0.01%
2022/06/24	8	36.01	0	0.00	36.00	8	9,628	0.08%
2022/06/23	0	0.00	2	35.55	35.25	-2	9,642	-0.02%
2022/06/21	0	0.00	1	36.55	37.30	-1	9,621	-0.01%
2022/06/20	0	0.00	4	37.05	36.70	-4	9,595	-0.04%
2022/06/17	1	36.70	0	0.00	37.80	1	9,516	0.01%
2022/06/15	1	38.15	3	38.10	38.15	-2	9,452	-0.02%
2022/06/14	1	38.10	0	0.00	38.45	1	9,591	0.01%
2022/06/10	0	0.00	3	39.05	39.10	-3	9,737	-0.03%
2022/06/07	1	40.55	2	40.53	40.50	-1	9,921	-0.01%
2022/06/06	4	40.66	1	40.80	40.70	3	10,080	0.03%
2022/06/02	6	40.58	3	40.72	40.75	3	10,340	0.03%
2022/06/01	1	39.50	0	0.00	39.60	1	10,413	0.01%
2022/05/30	0	0.00	20	39.53	39.45	-20	11,065	-0.18%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	2	38.73	2	38.83	38.90	0	15,037	0.00%
2022/05/16	3	38.70	3	38.30	38.35	0	15,278	0.00%
2022/05/13	10	38.08	10	37.85	38.00	0	15,469	0.00%
2022/05/06	0	0.00	2	38.45	38.35	-2	17,374	-0.01%
2022/05/05	10	39.45	0	0.00	39.20	10	17,888	0.06%
2022/05/04	2	38.40	0	0.00	38.40	2	18,995	0.01%
2022/04/29	0	0.00	1	39.05	38.20	-1	19,383	-0.01%
2022/04/26	1	38.10	0	0.00	38.00	1	18,813	0.01%
2022/04/25	1	38.20	0	0.00	38.15	1	18,753	0.01%
2022/04/22	51	39.80	6	39.95	39.80	45	18,668	0.24%
2022/04/21	5	39.95	51	40.00	40.05	-46	18,770	-0.25%
2022/04/20	0	0.00	2	39.85	40.45	-2	18,855	-0.01%
2022/04/19	0	0.00	2	39.13	39.00	-2	18,729	-0.01%
2022/04/18	0	0.00	0	38.40	38.40	0	18,832	0.00%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	2	38.80	0	0.00	38.80	2	18,929	0.01%
2022/04/13	5	38.80	0	0.00	39.90	5	18,917	0.03%
2022/04/12	2	38.95	0	0.00	38.75	2	18,934	0.01%
2022/04/08	0	0.00	1	40.10	39.90	-1	18,916	-0.01%
2022/04/06	1	39.55	0	0.00	39.45	1	19,024	0.01%
2022/03/31	2	40.20	0	0.00	40.10	2	18,815	0.01%
2022/03/30	26.1	40.31	0	0.00	40.50	26.1	18,708	0.14%
2022/03/29	2	41.08	0	0.00	40.60	2	18,636	0.01%
2022/03/28	0	0.00	0.4	41.20	41.20	-0.4	18,670	0.00%
2022/03/25	1	41.30	1	41.05	41.25	0	18,715	0.00%
2022/03/24	3	41.65	0	0.00	41.85	3	18,630	0.02%
2022/03/23	2	42.45	2	42.35	42.30	0	18,635	0.00%
2022/03/21	6	42.30	0	0.00	42.25	6	18,768	0.03%
2022/03/18	2	42.15	5	42.15	42.45	-3	18,886	-0.02%
2022/03/17	6	41.66	1	41.80	41.95	5	18,767	0.03%
2022/03/16	0	0.00	5	40.25	40.40	-5	18,706	-0.03%
2022/03/15	1	40.95	1	40.70	40.50	0	18,785	0.00%
2022/03/14	0	0.00	11	41.39	41.70	-11	18,847	-0.06%
2022/03/11	2	41.48	0	0.00	41.25	2	18,876	0.01%
2022/03/10	50	42.15	0	0.00	42.20	50	18,876	0.26%
2022/03/09	1	41.50	1	41.50	41.50	0	18,976	0.00%
2022/03/08	28	43.29	20	43.25	41.55	8	19,118	0.04%
2022/03/07	2	42.78	2	42.73	43.40	0	18,966	0.00%
2022/03/04	1	44.50	5	44.80	44.60	-4	18,895	-0.02%
2022/03/03	1	44.95	14	44.84	45.00	-13	18,963	-0.07%
2022/02/25	0	0.00	2	43.98	43.50	-2	18,970	-0.01%
2022/02/24	8	42.84	0	0.00	43.10	8	19,199	0.04%
2022/02/23	25	44.35	26	44.19	44.20	-1	19,408	-0.01%
2022/02/22	10	43.95	1	43.50	44.15	9	19,459	0.05%
2022/02/21	0	0.00	3	44.63	44.70	-3	19,537	-0.02%
2022/02/18	13	44.83	2	45.00	45.10	11	19,808	0.06%
2022/02/17	12	44.18	41	44.52	44.65	-29	19,340	-0.15%
2022/02/16	13	43.47	1	43.50	43.25	12	18,348	0.07%
2022/02/14	2	42.75	0	0.00	42.85	2	19,095	0.01%
2022/02/11	2	43.25	34	43.40	43.55	-32	19,414	-0.16%
2022/02/10	300	42.48	13	42.77	42.90	287	19,178	1.50%	大買/鉅額交易
2022/02/09	2	41.93	13	42.16	42.20	-11	18,923	-0.06%
2022/02/08	289	41.88	12	41.93	42.10	277	18,876	1.47%	大買/鉅額交易
2022/02/07	6	41.53	6	41.16	41.00	0	18,776	0.00%
2022/01/26	35	41.12	40	41.41	41.00	-5	18,482	-0.03%
2022/01/25	0	0.00	1	39.20	38.60	-1	17,733	-0.01%
2022/01/21	1	39.55	0	0.00	39.35	1	18,201	0.01%
2022/01/19	1	40.10	0	0.00	40.20	1	19,777	0.01%
2022/01/18	0	0.00	11	40.55	40.40	-11	20,537	-0.05%
2022/01/17	0	0.00	9	40.19	40.60	-9	20,724	-0.04%
2022/01/14	9	39.52	1	39.40	39.45	8	21,057	0.04%
2022/01/13	12	40.24	1	40.85	40.15	11	21,238	0.05%
2022/01/12	0	0.00	13	39.45	40.05	-13	21,442	-0.06%
2022/01/11	32	40.28	0	0.00	39.75	32	21,870	0.15%
2022/01/10	1	40.30	0	0.00	40.45	1	21,798	0.00%
2022/01/07	1	40.75	10	40.70	40.75	-9	21,872	-0.04%
2022/01/06	1.1	41.69	0	0.00	41.50	1.1	21,905	0.00%
2022/01/05	0	0.00	10	41.82	41.95	-10	21,968	-0.05%
2022/01/04	1	41.45	0	0.00	41.35	1	21,985	0.00%
2022/01/03	3	41.35	0	0.00	41.10	3	22,429	0.01%
2021/12/30	31	42.31	8	42.24	42.20	23	22,361	0.10%
2021/12/28	0	0.00	11	41.58	41.70	-11	22,408	-0.05%
2021/12/27	0	0.00	2	41.25	41.30	-2	22,469	-0.01%
2021/12/24	13	41.25	6	41.38	41.25	7	22,629	0.03%
2021/12/21	0	0.00	6	40.91	41.20	-6	22,722	-0.03%
2021/12/17	1	40.25	0	0.00	40.35	1	22,826	0.00%
2021/12/16	0	0.00	3	40.57	40.70	-3	22,988	-0.01%
2021/12/14	4	40.16	2	40.20	40.10	2	23,794	0.01%
2021/12/13	0	0.00	2.4	41.51	41.05	-2.4	23,683	-0.01%
2021/12/10	1	41.05	0	0.00	41.40	1	23,925	0.00%
2021/12/09	4	41.54	0	0.00	41.40	4	23,887	0.02%
2021/12/08	2	42.03	1	41.95	41.95	1	23,794	0.00%
2021/12/06	0	0.00	4	41.60	42.35	-4	23,816	-0.02%
2021/12/03	3	42.40	0	0.00	42.40	3	24,304	0.01%
2021/12/02	3	42.63	23	42.65	42.55	-20	24,432	-0.08%
2021/12/01	6	42.77	0	0.00	43.00	6	24,358	0.02%
2021/11/30	10	42.90	6	42.91	42.40	4	24,448	0.02%
2021/11/29	0	0.00	5	42.20	42.10	-5	24,434	-0.02%
2021/11/26	1	42.05	0	0.00	41.80	1	24,593	0.00%
2021/11/25	6	42.82	0	0.00	42.70	6	24,585	0.02%
2021/11/24	3	43.45	1	43.10	43.10	2	24,578	0.01%
2021/11/23	9	43.97	1	43.65	43.80	8	24,460	0.03%
2021/11/22	8	43.79	23	43.41	43.65	-15	24,134	-0.06%
2021/11/19	7	42.54	4	42.35	42.35	3	23,605	0.01%
2021/11/18	0	0.00	4	42.43	42.80	-4	23,597	-0.02%
2021/11/17	10	43.24	3	43.75	43.15	7	23,302	0.03%
2021/11/16	0	0.00	22	43.05	43.15	-22	22,936	-0.10%
2021/11/15	9	43.23	4	43.21	42.85	5	23,044	0.02%
2021/11/12	0	0.00	33	43.01	42.90	-33	23,352	-0.14%
2021/11/11	4	42.43	5	42.38	42.45	-1	23,098	0.00%
2021/11/10	18	41.76	8	41.94	42.10	10	23,002	0.04%
2021/11/09	4	41.20	3	41.33	41.10	1	23,778	0.00%
2021/11/08	2	40.30	22	40.25	40.35	-20	23,818	-0.08%
2021/11/05	2	39.25	0	0.00	39.70	2	24,236	0.01%
2021/11/04	20	39.50	11	39.42	39.40	9	24,460	0.04%
2021/11/03	234	40.09	17	39.98	39.85	217	24,723	0.88%	大買/鉅額交易
2021/11/02	15	39.49	114	39.50	39.45	-99	28,403	-0.35%	大賣/
2021/11/01	4	40.16	334	39.85	40.25	-330	29,275	-1.13%	大賣/鉅額交易
2021/10/29	27	39.41	13	39.21	39.20	14	29,359	0.05%
2021/10/28	5	39.01	17	38.91	39.20	-12	29,546	-0.04%
2021/10/27	372	37.98	446	38.12	38.10	-74	30,154	-0.25%	大買/大賣/
2021/10/26	204	38.27	6	38.42	38.45	198	29,739	0.67%	大買/鉅額交易
2021/10/25	2	36.65	1	37.30	37.30	1	29,347	0.00%
2021/10/22	1	36.50	23	36.87	37.15	-22	30,040	-0.07%
2021/10/21	74	36.10	10	36.40	36.00	64	30,102	0.21%
2021/10/19	5	34.60	10	34.65	35.40	-5	30,366	-0.02%
2021/10/15	1	36.00	102	36.15	36.10	-101	30,937	-0.33%	大賣/鉅額交易
2021/10/14	3	35.13	1	35.00	35.50	2	31,226	0.01%
2021/10/13	1	34.70	2	35.43	34.65	-1	31,307	0.00%
2021/10/12	2	35.43	24.3	35.39	35.55	-22.3	31,613	-0.07%
2021/10/08	211	36.27	57	36.13	35.60	154	31,804	0.48%	大買/鉅額交易
2021/10/07	4	34.80	2	34.78	35.20	2	31,931	0.01%
2021/10/06	1	34.10	1	34.00	34.15	0	33,256	0.00%
2021/10/05	2	35.15	5	34.50	35.55	-3	33,230	-0.01%
2021/10/04	2	35.50	0	0.00	35.45	2	33,664	0.01%
2021/10/01	1	37.30	2	36.55	36.30	-1	34,056	0.00%
2021/09/30	2	36.70	1	37.15	36.85	1	34,063	0.00%
2021/09/29	10	36.70	0	0.00	36.85	10	34,134	0.03%
2021/09/28	0	0.00	1	37.60	37.40	-1	34,250	0.00%
2021/09/27	0	0.00	1.1	37.59	37.50	-1.1	34,566	0.00%
2021/09/23	0	0.00	1	36.05	36.25	-1	35,259	0.00%
2021/09/22	2	36.18	0	0.00	36.40	2	35,523	0.01%
2021/09/17	7	37.26	12	37.37	37.15	-5	35,555	-0.01%
2021/09/16	0	0.00	5	38.20	38.20	-5	36,177	-0.01%
2021/09/15	8	38.23	0	0.00	38.00	8	37,947	0.02%
2021/09/14	2	39.18	100	39.09	39.05	-98	38,429	-0.26%
2021/09/13	5	39.80	0	0.00	39.50	5	38,863	0.01%
2021/09/10	0	0.00	2	39.80	40.05	-2	39,238	-0.01%
2021/09/08	1	39.85	98	40.63	38.90	-97	39,832	-0.24%
2021/09/07	99	40.96	9	41.40	41.50	90	39,490	0.23%
2021/09/06	0	0.00	16	41.45	41.15	-16	39,553	-0.04%
2021/09/03	25	41.53	20	41.63	41.50	5	40,526	0.01%
2021/09/02	12	40.84	3	40.98	40.90	9	41,049	0.02%
2021/09/01	20	40.93	12	41.55	41.60	8	40,931	0.02%
2021/08/31	9	39.98	2	40.03	40.30	7	40,833	0.02%
2021/08/30	11	39.35	0	0.00	39.65	11	40,864	0.03%
2021/08/27	0	0.00	9	39.05	39.15	-9	41,024	-0.02%
2021/08/26	14	39.15	17	39.47	39.25	-3	41,312	-0.01%
2021/08/25	48	39.07	39	39.32	39.30	9	41,836	0.02%
2021/08/24	9	38.87	4	38.65	38.60	5	42,707	0.01%
2021/08/23	2	38.30	2	38.58	38.80	0	42,987	0.00%
2021/08/20	2	37.88	3	37.70	37.75	-1	44,079	0.00%
2021/08/19	1	38.75	11	38.87	38.20	-10	44,099	-0.02%
2021/08/18	26	38.02	16	38.22	39.70	10	44,230	0.02%
2021/08/17	23	37.66	15	37.68	37.65	8	44,318	0.02%
2021/08/16	117	37.71	9	37.90	37.95	108	44,285	0.24%	大買/鉅額交易
2021/08/13	6	39.01	47	38.40	38.20	-41	44,036	-0.09%
2021/08/12	15	40.79	77	40.73	40.80	-62	42,986	-0.14%
2021/08/11	7	42.00	6	41.83	41.55	1	42,969	0.00%
2021/08/10	10	43.12	7	42.79	42.70	3	43,053	0.01%
2021/08/09	63	43.67	14	43.41	43.10	49	43,407	0.11%
2021/08/06	76	45.86	2,778	46.72	44.00	-2,702	43,616	-6.19%	大賣/鉅額交易
2021/08/05	1,530	44.80	60.6	45.07	45.45	1,469.4	40,383	3.64%	大買/鉅額交易
2021/08/04	1,202	44.10	8	43.99	44.25	1,194	40,198	2.97%	大買/鉅額交易
2021/08/03	25	43.29	13	43.22	43.35	12	40,676	0.03%
2021/08/02	7	43.56	19	43.48	44.10	-12	40,681	-0.03%
2021/07/30	6	41.40	28	41.59	41.50	-22	40,310	-0.05%
2021/07/29	13	41.27	6	41.33	41.40	7	40,551	0.02%
2021/07/28	16	41.10	6	41.13	41.15	10	41,174	0.02%
2021/07/27	6	43.50	10.3	42.84	42.90	-4.3	41,439	-0.01%
2021/07/26	8	42.96	5	42.86	43.00	3	42,023	0.01%
2021/07/23	19	42.36	8	42.31	42.30	11	42,419	0.03%
2021/07/22	3	40.85	0	0.00	40.95	3	43,953	0.01%
2021/07/21	0	0.00	1	41.40	40.50	-1	45,105	0.00%
2021/07/20	1	41.95	1	42.00	42.00	0	46,275	0.00%
2021/07/19	4	43.04	0	0.00	43.15	4	46,525	0.01%
2021/07/16	2	43.50	8	43.75	43.80	-6	47,423	-0.01%
2021/07/15	1	42.95	3	42.90	43.10	-2	47,552	0.00%
2021/07/14	8	43.57	0	0.00	43.05	8	48,410	0.02%
2021/07/13	25	44.31	41	44.59	44.45	-16	48,793	-0.03%
2021/07/12	10	43.40	5	43.30	43.05	5	49,439	0.01%
2021/07/09	3	43.05	3	43.13	43.00	0	49,779	0.00%
2021/07/08	14	44.24	5	44.00	44.00	9	50,272	0.02%
2021/07/07	1	44.30	8	44.59	44.50	-7	51,024	-0.01%
2021/07/06	1	44.55	0	0.00	44.50	1	52,410	0.00%
2021/07/05	0	0.00	1	45.75	45.15	-1	54,915	0.00%
2021/07/02	0	0.00	5	45.10	45.10	-5	55,324	-0.01%
2021/07/01	9	44.66	4	44.95	44.20	5	55,392	0.01%
2021/06/30	2	45.40	9.3	45.00	45.70	-7.3	55,611	-0.01%
2021/06/29	45	45.30	71	45.11	44.30	-26	56,739	-0.05%
2021/06/28	0	0.00	1	45.00	45.10	-1	56,779	0.00%
2021/06/25	130.4	45.64	107	45.80	44.95	23.4	57,354	0.04%	大買/大賣/
2021/06/24	9	45.15	50	45.15	45.40	-41	57,065	-0.07%
2021/06/23	6	42.56	6	42.74	42.85	0	55,585	0.00%
2021/06/22	8	43.14	1	43.00	42.30	7	55,168	0.01%
2021/06/21	39	43.61	3	43.55	43.55	36	55,248	0.07%
2021/06/18	11	45.15	11	45.35	45.10	0	55,385	0.00%
2021/06/17	7	44.36	3.5	44.60	44.70	3.5	55,271	0.01%
2021/06/16	2	44.30	0	0.00	43.90	2	56,104	0.00%
2021/06/15	21	44.43	22	44.63	44.60	-1	56,186	0.00%
2021/06/11	99	44.61	99	44.63	44.20	0	56,129	0.00%
2021/06/09	14	42.63	16	42.73	42.35	-2	55,309	0.00%
2021/06/08	3	43.62	0	0.00	43.05	3	56,596	0.01%
2021/06/07	0	0.00	2	43.10	43.25	-2	57,230	0.00%
2021/06/04	3	42.37	25	42.35	42.65	-22	57,756	-0.04%
2021/06/03	2	43.15	14	43.42	43.25	-12	58,115	-0.02%
2021/06/02	110	43.50	118	43.73	43.25	-8	58,503	-0.01%	大買/大賣/
2021/06/01	37	43.77	46	43.45	43.00	-9	58,944	-0.02%
2021/05/31	10	42.30	33	42.46	42.20	-23	59,371	-0.04%
2021/05/28	91	42.84	62	42.78	42.50	29	59,838	0.05%
2021/05/27	0	0.00	4	40.30	40.70	-4	60,141	-0.01%
2021/05/26	73	41.02	6.3	40.82	40.80	66.7	61,548	0.11%
2021/05/25	28	40.26	71	40.56	40.35	-43	62,907	-0.07%
2021/05/24	6	38.53	4	39.04	39.05	2	63,587	0.00%
2021/05/21	54	38.65	8	38.39	38.80	46	64,491	0.07%
2021/05/20	13	37.62	7	37.98	37.60	6	66,943	0.01%
2021/05/19	11	38.22	11	37.81	38.40	0	69,257	0.00%
2021/05/18	1	37.05	0	0.00	38.35	1	72,444	0.00%
2021/05/17	4	35.44	17	35.31	34.90	-13	72,647	-0.02%
2021/05/14	3.3	39.30	10	39.13	38.30	-6.7	72,434	-0.01%
2021/05/13	16	37.01	17	35.61	38.00	-1	71,917	0.00%
2021/05/12	36.3	37.27	97	36.39	36.85	-60.7	71,474	-0.08%
2021/05/11	15	40.10	76	39.18	39.70	-61	71,024	-0.09%
2021/05/10	112	43.29	211	42.59	42.60	-99	70,450	-0.14%	大買/大賣/
2021/05/07	136	43.03	61	42.99	43.10	75	70,402	0.11%	大買/
2021/05/06	28	41.45	16	41.72	40.95	12	70,222	0.02%
2021/05/05	22	44.02	2,513	44.07	42.00	-2,491	70,408	-3.54%	大賣/鉅額交易
2021/05/04	21.5	45.49	7	45.12	44.90	14.5	70,821	0.02%
2021/05/03	25	46.52	117	46.39	45.55	-92	71,211	-0.13%	大賣/
2021/04/29	22.5	46.12	509	45.90	45.85	-486.5	71,091	-0.68%	大賣/鉅額交易
2021/04/28	43	47.08	9	47.33	46.80	34	70,994	0.05%
2021/04/27	34	48.51	93	48.29	48.60	-59	70,017	-0.08%
2021/04/26	3,386	47.67	323	48.20	48.05	3,063	68,834	4.45%	大買/大賣/鉅額交易
2021/04/23	10	46.46	5	46.47	46.75	5	67,995	0.01%
2021/04/22	38	46.28	30	45.53	44.90	8	68,226	0.01%
2021/04/21	3	46.63	38	46.93	46.95	-35	67,909	-0.05%
2021/04/20	68	47.29	66	47.56	46.90	2	67,663	0.00%
2021/04/19	89	46.86	47	47.58	47.00	42	67,071	0.06%
2021/04/16	112	47.06	310	46.85	47.15	-198	66,517	-0.30%	大買/大賣/鉅額交易
2021/04/15	197	45.31	31	45.44	45.30	166	65,270	0.25%	大買/鉅額交易
2021/04/14	47	44.34	48	44.29	44.70	-1	65,205	0.00%
2021/04/13	39	45.23	88	47.12	44.95	-49	65,432	-0.07%
2021/04/12	93	47.52	26	47.35	46.80	67	64,764	0.10%
2021/04/09	107	47.55	150	47.25	47.70	-43	64,268	-0.07%	大買/大賣/
2021/04/08	35.4	45.83	13	46.03	45.85	22.4	62,705	0.04%
2021/04/07	17	45.45	0	0.00	45.35	17	63,184	0.03%
2021/04/06	5	45.75	73	45.87	45.45	-68	64,349	-0.11%
2021/04/01	53	45.44	318	45.56	45.30	-265	66,334	-0.40%	大賣/鉅額交易
2021/03/31	30	44.79	102	44.69	44.35	-72	65,173	-0.11%	大賣/
2021/03/30	53	44.71	77	44.70	44.65	-24	65,480	-0.04%
2021/03/29	327	44.70	42	44.81	45.05	285	65,035	0.44%	大買/鉅額交易
2021/03/26	3	43.87	3	43.65	44.05	0	65,091	0.00%
2021/03/25	1	42.95	11	43.27	42.95	-10	65,327	-0.02%
2021/03/24	1	43.45	8	43.70	43.45	-7	65,705	-0.01%
2021/03/23	4	44.01	16	44.28	43.95	-12	65,672	-0.02%
2021/03/22	2	44.58	38	44.27	44.60	-36	65,490	-0.05%
2021/03/19	36	44.75	144	44.54	44.75	-108	65,570	-0.16%	大賣/鉅額交易
2021/03/18	105	44.17	0	0.00	44.35	105	64,958	0.16%	大買/鉅額交易
2021/03/17	15	43.63	19	43.58	43.90	-4	65,465	-0.01%
2021/03/16	21	44.08	80	43.81	43.60	-59	66,177	-0.09%
2021/03/15	7	44.16	3	44.02	44.00	4	66,630	0.01%
2021/03/12	37	44.50	423	44.44	44.60	-386	68,178	-0.57%	大賣/鉅額交易
2021/03/11	28	43.03	20	43.08	43.45	8	69,275	0.01%
2021/03/10	31	41.55	13	41.57	41.95	18	71,263	0.03%
2021/03/09	28	40.06	130	40.26	40.40	-102	72,308	-0.14%	大賣/鉅額交易
2021/03/08	5	40.15	103	40.61	40.15	-98	74,491	-0.13%	大賣/
2021/03/05	80	40.74	106	40.98	40.35	-26	75,454	-0.03%	大賣/
2021/03/04	136	42.91	9	42.97	41.90	127	75,821	0.17%	大買/鉅額交易
2021/03/03	268	44.14	1	44.20	44.20	267	77,319	0.35%	大買/鉅額交易
2021/03/02	132	47.87	50	47.13	45.10	82	76,987	0.11%	大買/
2021/02/26	116	47.07	6	47.16	47.20	110	76,600	0.14%	大買/鉅額交易
2021/02/25	24	47.35	49	47.58	48.40	-25	76,552	-0.03%
2021/02/24	74	46.27	19	46.82	45.65	55	77,344	0.07%
2021/02/23	54	46.36	10	46.62	46.55	44	77,782	0.06%
2021/02/22	183	47.88	252	48.15	47.20	-69	77,757	-0.09%	大買/大賣/
2021/02/19	154	45.12	54	45.61	46.35	100	76,661	0.13%	大買/
2021/02/18	250	43.18	172.3	44.17	45.80	77.7	76,244	0.10%	大買/大賣/
2021/02/17	167	42.55	5	42.01	41.65	162	73,577	0.22%	大買/鉅額交易
2021/02/05	1	40.85	2	40.83	40.95	-1	72,917	0.00%
2021/02/03	39	40.12	0	0.00	40.25	39	72,934	0.05%
2021/02/02	35	40.37	0	0.00	40.25	35	72,971	0.05%
2021/02/01	20	39.33	3	39.77	40.45	17	72,600	0.02%
2021/01/29	102	40.14	1	40.15	39.30	101	72,459	0.14%	大買/鉅額交易
2021/01/28	5	39.96	0	0.00	39.60	5	72,176	0.01%
2021/01/27	9	40.64	4	41.40	40.70	5	71,689	0.01%
2021/01/26	20	42.71	27	42.85	42.00	-7	71,112	-0.01%
2021/01/25	8	41.86	37	41.79	42.75	-29	70,128	-0.04%
2021/01/22	9	40.47	29	40.63	40.80	-20	69,258	-0.03%
2021/01/21	7	39.93	15	39.61	39.60	-8	69,020	-0.01%
2021/01/20	6	39.30	7	39.53	38.30	-1	69,583	0.00%
2021/01/19	13	38.67	1	38.65	38.50	12	73,830	0.02%
2021/01/18	4	37.81	0	0.00	38.20	4	75,706	0.01%
2021/01/15	48	40.10	141	40.07	39.95	-93	76,474	-0.12%	大賣/
2021/01/14	1	40.40	10	40.85	40.40	-9	75,674	-0.01%
2021/01/13	1	39.75	7	40.04	39.75	-6	75,061	-0.01%
2021/01/12	1	39.50	5	40.70	39.30	-4	74,972	-0.01%
2021/01/11	0	0.00	5	39.65	39.90	-5	74,552	-0.01%
2021/01/08	21	40.62	23	40.87	40.25	-2	74,268	0.00%
2021/01/07	73	39.49	27	39.55	39.55	46	73,486	0.06%
2021/01/06	38	39.86	8	39.94	39.20	30	73,151	0.04%
2021/01/05	10	40.48	10	40.50	40.50	0	72,060	0.00%
2021/01/04	8	41.01	8	40.92	40.90	0	71,860	0.00%
2020/12/31	49	43.01	90	43.10	42.30	-41	71,330	-0.06%
2020/12/30	119	42.69	53	42.74	42.35	66	70,696	0.09%	大買/
2020/12/29	24	42.34	5	42.25	41.85	19	69,714	0.03%
2020/12/28	61	42.75	99.2	42.30	43.80	-38.2	68,645	-0.06%
2020/12/25	45	40.56	33	40.68	40.40	12	66,349	0.02%
2020/12/24	52	40.45	60	40.63	40.35	-8	66,906	-0.01%
2020/12/23	9	39.20	17	39.41	40.10	-8	67,476	-0.01%
2020/12/22	36	40.02	9	39.96	38.95	27	67,404	0.04%
2020/12/21	21	40.31	4	40.60	40.55	17	66,788	0.03%
2020/12/18	5	41.33	8	41.34	40.75	-3	66,422	0.00%
2020/12/17	21	41.18	18	40.85	41.20	3	65,945	0.00%
2020/12/16	26	40.54	1	41.00	40.50	25	65,676	0.04%
2020/12/15	24	40.73	17	40.47	40.05	7	65,428	0.01%
2020/12/14	18	41.40	15	41.80	41.45	3	65,005	0.00%
2020/12/11	39	41.26	24.1	41.97	41.75	14.9	65,249	0.02%
2020/12/10	4	41.51	20	41.60	41.75	-16	64,691	-0.02%
2020/12/09	31	42.77	35	42.87	43.00	-4	64,175	-0.01%
2020/12/08	265.1	42.20	79	42.16	42.05	186.1	63,638	0.29%	大買/鉅額交易
2020/12/07	117	45.02	124	45.42	44.45	-7	62,067	-0.01%	大買/大賣/
2020/12/04	170	42.73	325	42.85	43.60	-155	60,156	-0.26%	大買/大賣/鉅額交易
2020/12/03	26	41.18	69	41.20	41.10	-43	58,433	-0.07%
2020/12/02	67	40.81	97	41.06	41.65	-30	59,256	-0.05%
2020/12/01	12	39.70	41.3	39.20	39.60	-29.3	56,892	-0.05%
2020/11/30	46	38.89	59	38.78	38.50	-13	55,853	-0.02%
2020/11/27	49	38.04	78	37.99	38.15	-29	54,684	-0.05%
2020/11/26	3	36.48	1	36.30	36.40	2	51,811	0.00%
2020/11/25	21	37.07	22	36.19	36.15	-1	51,279	0.00%
2020/11/24	22	36.70	56	36.93	35.90	-34	50,279	-0.07%
2020/11/23	49	36.64	66	36.73	36.70	-17	48,879	-0.03%
2020/11/20	39	35.15	62	35.28	35.25	-23	46,303	-0.05%
2020/11/19	2	34.35	95	34.38	34.50	-93	44,487	-0.21%
2020/11/18	83	34.12	339	34.12	33.95	-256	43,509	-0.59%	大賣/鉅額交易
2020/11/17	24	33.45	296	33.39	33.65	-272	42,108	-0.65%	大賣/鉅額交易
2020/11/16	16	32.10	321.6	31.95	32.25	-305.6	40,643	-0.75%	大賣/鉅額交易
2020/11/13	4	31.19	3	31.35	31.35	1	40,303	0.00%
2020/11/12	13	31.20	1	31.25	31.15	12	40,198	0.03%
2020/11/11	9	31.07	5.4	31.15	31.05	3.6	40,055	0.01%
2020/11/10	2	31.68	202	31.95	31.50	-200	39,660	-0.50%	大賣/鉅額交易
2020/11/09	23	31.92	904	31.93	31.95	-881	39,458	-2.23%	大賣/鉅額交易
2020/11/06	3	31.93	1	32.20	31.70	2	39,348	0.01%
2020/11/04	1	31.90	3	32.00	32.00	-2	39,222	-0.01%
2020/11/03	15	31.86	1	31.80	31.80	14	39,279	0.04%
2020/11/02	43	32.24	0	0.00	31.40	43	39,348	0.11%
2020/10/30	7	32.52	1	32.55	32.00	6	39,190	0.02%
2020/10/29	9	32.86	7	32.87	33.05	2	38,937	0.01%
2020/10/28	4	33.45	23	33.60	33.30	-19	38,722	-0.05%
2020/10/27	100	33.99	143	34.24	33.00	-43	38,640	-0.11%	大賣/
2020/10/26	153	33.11	67	33.60	34.00	86	35,868	0.24%	大買/
2020/10/23	37	32.85	120	32.79	32.90	-83	34,070	-0.24%	大賣/
2020/10/22	0	0.00	3	31.95	31.85	-3	32,966	-0.01%
2020/10/20	12	32.05	46	31.92	31.80	-34	33,953	-0.10%
2020/10/19	2	31.50	30	31.65	31.70	-28	34,253	-0.08%
2020/10/16	2	31.18	3	31.30	31.15	-1	34,327	0.00%
2020/10/15	3	31.53	0	0.00	31.45	3	34,569	0.01%
2020/10/14	25	31.97	5	31.90	31.60	20	34,892	0.06%
2020/10/13	1	31.25	11	31.33	31.55	-10	34,958	-0.03%
2020/10/12	206	31.74	20	32.20	31.55	186	35,007	0.53%	大買/鉅額交易
2020/10/08	43	31.83	38	32.06	31.80	5	34,822	0.01%
2020/10/07	643	31.68	222	31.90	31.90	421	34,546	1.22%	大買/大賣/鉅額交易
2020/10/06	411	31.55	10	31.40	31.35	401	34,492	1.16%	大買/鉅額交易
2020/10/05	818	32.01	6	32.18	31.35	812	34,831	2.33%	大買/鉅額交易
2020/09/30	15	31.97	9	31.96	31.95	6	35,064	0.02%
2020/09/29	54	31.97	50	31.96	32.00	4	35,175	0.01%
2020/09/28	52	31.42	60	31.25	31.95	-8	34,926	-0.02%
2020/09/25	11	29.14	35	29.23	29.05	-24	34,177	-0.07%
2020/09/24	6	30.08	210.5	30.29	29.90	-204.5	34,140	-0.60%	大賣/鉅額交易
2020/09/23	14	31.15	176	31.20	30.90	-162	34,335	-0.47%	大賣/鉅額交易
2020/09/22	18	31.26	19	31.28	31.20	-1	34,392	0.00%
2020/09/21	4	31.96	18	32.14	31.75	-14	34,371	-0.04%
2020/09/18	8	32.38	8	32.42	32.45	0	34,378	0.00%
2020/09/17	22	32.20	6	32.41	32.45	16	34,409	0.05%
2020/09/16	17	32.66	15	32.75	32.40	2	34,489	0.01%
2020/09/15	44	32.33	45	32.23	32.35	-1	33,964	0.00%
2020/09/14	43	32.20	22	32.28	32.20	21	34,385	0.06%
2020/09/11	5	31.90	3	31.70	31.80	2	34,219	0.01%
2020/09/10	11	32.44	4	32.23	32.15	7	34,186	0.02%
2020/09/09	128	31.82	55	31.85	32.60	73	34,508	0.21%	大買/
2020/09/08	50	32.50	87.9	32.69	32.00	-37.9	34,279	-0.11%
2020/09/07	329	32.33	209	32.73	32.65	120	33,648	0.36%	大買/大賣/鉅額交易
2020/09/04	218	30.31	12	30.65	30.75	206	31,494	0.65%	大買/鉅額交易
2020/09/03	4	30.10	19	30.38	30.15	-15	31,311	-0.05%
2020/09/02	11	29.38	14	29.71	29.30	-3	31,207	-0.01%
2020/09/01	2	29.85	9	29.85	30.05	-7	31,672	-0.02%
2020/08/31	1	30.05	0	0.00	30.20	1	32,958	0.00%
2020/08/28	10	30.30	10	30.24	30.15	0	33,318	0.00%
2020/08/27	0	0.00	5	29.84	30.00	-5	33,562	-0.01%
2020/08/24	10	29.60	5	29.55	29.25	5	35,675	0.01%
2020/08/21	0	0.00	4	29.00	29.00	-4	36,610	-0.01%
2020/08/20	217	28.02	0	0.00	28.25	217	37,500	0.58%	大買/鉅額交易
2020/08/19	17	29.69	120	29.80	29.50	-103	37,348	-0.28%	大賣/鉅額交易
2020/08/18	0	0.00	27	30.56	30.45	-27	37,282	-0.07%
2020/08/17	25	30.35	0	0.00	30.40	25	38,278	0.07%
2020/08/14	3	30.20	0	0.00	30.30	3	38,705	0.01%
2020/08/13	1	30.20	15	30.30	30.20	-14	38,987	-0.04%
2020/08/12	15	30.25	6	30.17	30.25	9	39,357	0.02%
2020/08/11	27	30.83	36	30.80	30.60	-9	39,888	-0.02%
2020/08/10	2	30.55	4	30.61	30.50	-2	40,330	0.00%
2020/08/07	7	30.51	5	30.56	30.35	2	41,785	0.00%
2020/08/06	14	30.79	0	0.00	30.75	14	42,475	0.03%
2020/08/05	21	31.08	7	31.14	31.00	14	42,841	0.03%
2020/08/04	8	30.86	7	31.13	30.80	1	43,241	0.00%
2020/08/03	23	31.28	16	31.15	31.15	7	43,793	0.02%
2020/07/31	40	31.69	222	31.93	31.70	-182	44,048	-0.41%	大賣/鉅額交易
2020/07/30	24	32.05	66	31.95	32.15	-42	43,928	-0.10%
2020/07/29	6	28.83	18	29.25	29.25	-12	42,754	-0.03%
2020/07/28	43	30.68	43	30.34	29.40	0	43,732	0.00%
2020/07/27	20	30.67	3	30.62	30.60	17	45,347	0.04%
2020/07/24	31	32.10	49	31.69	31.35	-18	46,077	-0.04%
2020/07/23	52	32.35	9	32.55	32.55	43	46,223	0.09%
2020/07/22	10	32.40	22	32.30	32.25	-12	47,024	-0.03%
2020/07/21	7	32.69	10	32.80	32.25	-3	48,908	-0.01%
2020/07/20	2,035	32.30	21	32.29	32.30	2,014	49,676	4.05%	大買/鉅額交易
2020/07/17	6	32.13	5	31.95	31.85	1	50,457	0.00%
2020/07/16	14	31.89	4	32.10	31.85	10	51,217	0.02%
2020/07/15	0	0.00	6	31.83	31.60	-6	51,414	-0.01%
2020/07/14	8	31.86	1	31.75	31.75	7	52,231	0.01%
2020/07/13	12	31.70	30	32.08	32.20	-18	52,783	-0.03%
2020/07/10	5	31.35	2,002	31.21	31.10	-1,997	53,400	-3.74%	大賣/鉅額交易
2020/07/09	12	32.27	23	32.02	31.85	-11	53,658	-0.02%
2020/07/08	18	32.61	17	32.55	32.50	1	53,445	0.00%
2020/07/07	29	32.60	19	32.59	32.40	10	53,554	0.02%
2020/07/06	213	32.16	5	32.63	32.40	208	54,271	0.38%	大買/鉅額交易
2020/07/03	98	32.62	21	32.18	32.05	77	55,985	0.14%
2020/07/02	167	32.05	10	32.21	32.40	157	57,379	0.27%	大買/鉅額交易
2020/07/01	3	31.65	35	31.56	31.45	-32	57,593	-0.06%
2020/06/30	11	31.07	52	31.06	31.00	-41	57,641	-0.07%
2020/06/29	15	30.89	270	30.92	30.90	-255	57,858	-0.44%	大賣/鉅額交易
2020/06/24	1	31.55	18	31.63	31.55	-17	58,160	-0.03%
2020/06/23	2	31.65	0	0.00	31.65	2	58,936	0.00%
2020/06/22	4	32.13	21	32.06	32.05	-17	59,723	-0.03%
2020/06/19	14	32.55	16	32.66	32.40	-2	59,967	0.00%
2020/06/18	54	31.81	111	32.17	32.10	-57	59,979	-0.10%	大賣/
2020/06/17	110	32.25	5	32.15	32.05	105	60,310	0.17%	大買/鉅額交易
2020/06/16	99	32.42	99	32.53	32.30	0	60,681	0.00%
2020/06/15	26	31.48	29	31.53	31.10	-3	61,224	0.00%
2020/06/12	18	30.81	41	30.81	31.10	-23	61,659	-0.04%
2020/06/11	3	31.95	50	32.20	31.65	-47	62,285	-0.08%
2020/06/10	189	32.10	0	0.00	32.10	189	62,757	0.30%	大買/鉅額交易
2020/06/09	45	32.22	17	32.28	32.05	28	63,678	0.04%
2020/06/08	89	33.12	174	33.39	32.85	-85	64,206	-0.13%	大賣/
2020/06/05	207	32.68	166	32.75	33.25	41	64,115	0.06%	大買/大賣/
2020/06/04	44	32.04	128	32.11	31.95	-84	63,643	-0.13%	大賣/
2020/06/03	64	31.84	110	31.93	32.10	-46	64,341	-0.07%	大賣/
2020/06/02	32	31.96	281	32.01	31.70	-249	64,512	-0.39%	大賣/鉅額交易
2020/06/01	93	31.70	91	31.76	31.90	2	64,869	0.00%
2020/05/29	231	32.23	196	32.32	32.10	35	64,876	0.05%	大買/大賣/
2020/05/28	82	33.54	11	33.97	32.90	71	64,827	0.11%
2020/05/27	96	33.69	86	33.62	33.85	10	65,089	0.02%
2020/05/26	17	33.11	2	32.90	32.90	15	65,701	0.02%
2020/05/25	8	33.03	15	33.18	33.20	-7	65,874	-0.01%
2020/05/22	28	33.94	158	33.75	33.70	-130	66,022	-0.20%	大賣/鉅額交易
2020/05/21	88	33.42	77	33.58	33.40	11	65,581	0.02%
2020/05/20	18	33.05	77	33.20	32.85	-59	65,780	-0.09%
2020/05/19	109	33.00	63	33.10	32.80	46	66,805	0.07%	大買/
2020/05/18	17	32.36	44	32.63	32.50	-27	69,762	-0.04%
2020/05/15	135	32.38	17	32.81	32.50	118	69,545	0.17%	大買/鉅額交易
2020/05/14	128	33.24	44	33.21	32.65	84	69,298	0.12%	大買/
2020/05/13	42	34.49	4	34.58	34.55	38	68,299	0.06%
2020/05/12	123	35.87	139	35.62	35.20	-16	68,018	-0.02%	大買/大賣/
2020/05/11	16	35.97	5	36.15	35.90	11	67,642	0.02%
2020/05/08	195	36.17	42.1	36.36	35.95	152.9	67,447	0.23%	大買/鉅額交易
2020/05/07	13	35.92	16	35.80	35.95	-3	67,800	0.00%
2020/05/06	150	36.14	74	36.45	35.70	76	68,058	0.11%	大買/
2020/05/05	31	36.75	35	37.01	36.45	-4	68,000	-0.01%
2020/05/04	237	36.56	310.1	36.45	36.40	-73.1	68,588	-0.11%	大買/大賣/
2020/04/30	243	36.29	233	36.54	36.10	10	67,985	0.01%	大買/大賣/
2020/04/29	15	34.56	210.4	34.52	35.15	-195.4	66,613	-0.29%	大賣/鉅額交易
2020/04/28	30	34.56	3	34.62	34.50	27	66,478	0.04%
2020/04/27	26	35.01	120	35.04	35.10	-94	66,713	-0.14%	大賣/
2020/04/24	257	33.65	219	33.69	34.15	38	65,733	0.06%	大買/大賣/
2020/04/23	185	32.79	127	33.01	32.70	58	64,443	0.09%	大買/大賣/
2020/04/22	32	31.53	83	31.86	32.45	-51	64,363	-0.08%
2020/04/21	25	31.42	20	31.95	31.15	5	63,642	0.01%
2020/04/20	34	31.19	109	31.68	31.60	-75	63,569	-0.12%	大賣/
2020/04/17	43	31.44	175	32.34	31.30	-132	63,578	-0.21%	大賣/鉅額交易
2020/04/16	67	31.40	38	31.66	31.75	29	63,041	0.05%
2020/04/15	40	31.55	38	31.74	31.50	2	63,271	0.00%
2020/04/14	131	31.54	20	31.41	31.25	111	63,320	0.18%	大買/鉅額交易
2020/04/13	9	30.94	15	31.04	30.75	-6	64,148	-0.01%
2020/04/10	75	31.26	209	31.20	31.25	-134	65,573	-0.20%	大賣/鉅額交易
2020/04/09	91	31.81	76	32.19	31.20	15	66,136	0.02%
2020/04/08	257	31.06	301	30.77	31.40	-44	65,809	-0.07%	大買/大賣/
2020/04/07	112	28.15	378	28.67	29.45	-266	63,892	-0.42%	大買/大賣/鉅額交易
2020/04/06	397	26.18	36	26.43	26.80	361	62,655	0.58%	大買/鉅額交易
2020/04/01	13	25.64	12	25.86	25.90	1	63,133	0.00%
2020/03/31	18	25.66	74	25.89	25.50	-56	63,144	-0.09%
2020/03/30	11	25.15	46	25.45	25.60	-35	62,975	-0.06%
2020/03/27	112	26.63	41	27.15	25.90	71	62,667	0.11%	大買/
2020/03/26	79	25.92	80.5	26.49	26.45	-1.5	62,084	0.00%
2020/03/25	0	0.00	39	26.34	26.60	-39	61,550	-0.06%
2020/03/24	28	24.01	13	24.41	24.20	15	62,457	0.02%
2020/03/23	6	22.78	6	22.53	22.40	0	62,222	0.00%
2020/03/20	126	23.21	137	24.21	24.25	-11	62,154	-0.02%	大買/大賣/
2020/03/19	131	22.68	12	23.83	22.05	119	62,244	0.19%	大買/鉅額交易
2020/03/18	69	25.12	22	25.22	24.50	47	62,371	0.08%
2020/03/17	110	25.85	1	26.75	25.35	109	62,817	0.17%	大買/鉅額交易
2020/03/16	91	28.00	28	29.32	27.20	63	64,492	0.10%
2020/03/13	54	27.97	64	28.17	29.10	-10	64,698	-0.02%
2020/03/12	78	31.26	47	31.19	30.65	31	64,362	0.05%
2020/03/11	22	33.92	23	33.70	33.40	-1	64,110	0.00%
2020/03/10	31	33.70	39	34.14	34.80	-8	64,475	-0.01%
2020/03/09	73	34.41	29	34.32	33.50	44	64,768	0.07%
2020/03/06	18	34.60	6	34.62	34.95	12	66,141	0.02%
2020/03/05	19	34.93	45	34.62	35.00	-26	66,258	-0.04%
2020/03/04	37	32.98	58	33.35	33.50	-21	66,036	-0.03%
2020/03/03	11	33.10	27	33.56	32.85	-16	66,036	-0.02%
2020/03/02	62	31.57	74	31.89	31.70	-12	66,072	-0.02%
2020/02/27	85	33.38	46	33.27	33.00	39	65,252	0.06%
2020/02/26	61	35.26	8	35.38	34.85	53	63,857	0.08%
2020/02/25	48	35.51	15	35.89	35.60	33	63,734	0.05%
2020/02/24	15	36.06	145	36.19	36.00	-130	63,810	-0.20%	大賣/鉅額交易
2020/02/21	126	35.85	63	36.07	35.80	63	64,274	0.10%	大買/
2020/02/20	327	35.97	318.7	35.98	35.60	8.3	65,161	0.01%	大買/大賣/
2020/02/19	407	35.70	156	35.80	35.35	251	65,404	0.38%	大買/大賣/鉅額交易
2020/02/18	175	38.22	162	38.14	38.15	13	62,152	0.02%	大買/大賣/
2020/02/17	24	38.58	56	38.64	38.70	-32	61,849	-0.05%
2020/02/14	34	38.55	124	38.61	38.45	-90	61,620	-0.15%	大賣/
2020/02/13	39	39.04	34	39.48	38.85	5	61,295	0.01%
2020/02/12	22	39.08	44.6	39.15	38.90	-22.6	61,046	-0.04%
2020/02/11	14	38.84	21	38.87	38.85	-7	62,121	-0.01%
2020/02/10	264	38.61	110	38.42	38.20	154	61,970	0.25%	大買/大賣/鉅額交易
2020/02/07	86	39.87	21	39.85	39.45	65	60,869	0.11%
2020/02/06	29	40.42	52	40.61	40.90	-23	60,301	-0.04%
2020/02/05	96	39.89	168	39.66	40.25	-72	59,857	-0.12%	大賣/
2020/02/04	79	38.65	101	38.59	38.45	-22	59,205	-0.04%	大賣/
2020/02/03	187	36.94	134	37.28	38.20	53	58,631	0.09%	大買/大賣/
2020/01/31	66	37.66	99	37.83	38.00	-33	57,951	-0.06%
2020/01/30	21	37.05	34	36.52	36.50	-13	57,439	-0.02%
2020/01/20	34	39.72	8	39.76	39.70	26	57,333	0.05%
2020/01/17	35	39.44	67	39.35	39.30	-32	59,145	-0.05%
2020/01/16	76	39.76	65	39.62	39.95	11	58,830	0.02%
2020/01/15	44	39.27	14.6	38.80	38.75	29.4	58,594	0.05%
2020/01/14	34	39.01	78	39.14	39.25	-44	58,685	-0.08%
2020/01/13	8	38.46	24	38.46	38.80	-16	58,380	-0.03%
2020/01/10	15	38.27	24	38.12	37.95	-9	59,556	-0.02%
2020/01/09	73	38.59	42	38.75	38.35	31	59,742	0.05%
2020/01/08	31	37.53	39	38.10	38.50	-8	59,357	-0.01%
2020/01/07	59	38.40	39.2	37.99	37.60	19.8	59,345	0.03%
2020/01/06	343	38.99	311	38.56	38.95	32	58,717	0.05%	大買/大賣/
2020/01/03	210	37.76	153	38.30	38.00	57	57,859	0.10%	大買/大賣/
2020/01/02	159	38.05	161	38.30	38.00	-2	58,429	0.00%	大買/大賣/
2019/12/31	20	37.27	134	37.31	37.20	-114	58,268	-0.20%	大賣/鉅額交易
2019/12/30	14	37.65	22	37.51	37.40	-8	58,920	-0.01%
2019/12/27	89	37.86	30	37.86	38.05	59	59,089	0.10%
2019/12/26	10	37.07	6	37.27	36.80	4	59,069	0.01%
2019/12/25	12	36.91	1	36.85	37.10	11	59,348	0.02%
2019/12/24	33	36.64	15	36.61	36.60	18	60,485	0.03%
2019/12/23	9	37.06	7	37.04	36.60	2	61,041	0.00%
2019/12/20	96	37.21	233	37.06	37.25	-137	61,544	-0.22%	大賣/鉅額交易
2019/12/19	246	37.25	5	37.49	37.05	241	62,402	0.39%	大買/鉅額交易
2019/12/18	7	36.81	41	36.76	36.75	-34	62,212	-0.05%
2019/12/17	44	37.45	35	37.27	37.15	9	64,192	0.01%
2019/12/16	572	37.53	36	37.36	37.20	536	65,059	0.82%	大買/鉅額交易
2019/12/13	33	37.17	522	37.36	36.60	-489	65,704	-0.74%	大賣/鉅額交易
2019/12/12	42	38.75	64	38.27	38.00	-22	65,934	-0.03%
2019/12/11	68	37.92	104	37.81	38.70	-36	65,149	-0.06%	大賣/
2019/12/10	59	35.84	16	36.02	35.85	43	63,094	0.07%
2019/12/09	143	34.80	449	34.77	35.20	-306	62,398	-0.49%	大買/大賣/鉅額交易
2019/12/06	125	35.86	166	35.54	35.55	-41	62,138	-0.07%	大買/大賣/
2019/12/05	47	35.29	45	35.40	35.00	2	62,481	0.00%
2019/12/04	54	35.47	75.5	35.75	35.50	-21.5	62,457	-0.03%
2019/12/03	189	34.89	164.6	34.77	35.75	24.4	62,706	0.04%	大買/大賣/
2019/12/02	33	33.49	20	33.30	33.70	13	60,919	0.02%
2019/11/29	26	33.51	68	33.78	33.05	-42	61,730	-0.07%
2019/11/28	364	33.60	48	33.59	33.55	316	63,079	0.50%	大買/鉅額交易
2019/11/27	15	33.31	31	33.41	33.00	-16	62,682	-0.03%
2019/11/26	2	32.75	36	32.98	32.95	-34	61,944	-0.05%
2019/11/25	13	32.41	3	32.60	32.45	10	61,690	0.02%
2019/11/22	32	32.89	88	32.81	32.55	-56	61,770	-0.09%
2019/11/21	15	32.65	14	32.76	32.90	1	61,808	0.00%
2019/11/20	7	32.41	49	32.56	32.70	-42	61,411	-0.07%
2019/11/19	32	32.37	32	32.52	32.20	0	60,718	0.00%
2019/11/18	62	30.67	64	30.84	31.85	-2	59,445	0.00%
2019/11/15	3	29.42	4	29.61	29.40	-1	58,547	0.00%
2019/11/14	5	29.11	10	29.27	29.05	-5	58,949	-0.01%
2019/11/13	10	29.95	8	29.99	29.65	2	59,355	0.00%
2019/11/12	2	29.25	5	29.57	29.80	-3	59,888	-0.01%
2019/11/08	52	29.50	27	29.93	29.60	25	61,052	0.04%
2019/11/07	16	31.28	7	31.23	31.05	9	60,306	0.01%
2019/11/06	0	0.00	30	31.50	31.40	-30	60,827	-0.05%
2019/11/05	0	0.00	5	31.72	31.70	-5	61,203	-0.01%
2019/11/04	4	31.90	4	31.59	31.55	0	61,818	0.00%
2019/11/01	23	31.85	46	32.16	32.00	-23	62,293	-0.04%
2019/10/31	5	31.20	35	31.11	31.10	-30	63,066	-0.05%
2019/10/30	40	31.14	10	31.18	31.15	30	63,568	0.05%
2019/10/29	14	31.26	16	31.08	31.00	-2	64,771	0.00%
2019/10/28	18	31.22	9.8	31.08	31.00	8.2	66,187	0.01%
2019/10/25	60	32.80	79	32.17	31.65	-19	65,896	-0.03%
2019/10/24	8	33.06	65	33.04	32.95	-57	65,947	-0.09%
2019/10/23	63	33.14	25	33.11	33.05	38	67,426	0.06%
2019/10/22	4	32.78	70	32.86	32.90	-66	67,977	-0.10%
2019/10/21	11	32.89	14	32.73	32.55	-3	69,345	0.00%
2019/10/18	41	33.04	476	32.96	32.80	-435	69,974	-0.62%	大賣/鉅額交易
2019/10/17	335	32.24	12	32.17	32.70	323	69,633	0.46%	大買/鉅額交易
2019/10/16	97	32.02	0	0.00	31.80	97	70,487	0.14%
2019/10/15	339	32.16	344	32.62	31.65	-5	71,225	-0.01%	大買/大賣/
2019/10/14	83	32.42	71	32.63	32.60	12	73,245	0.02%
2019/10/09	186	31.98	168	31.98	31.90	18	75,672	0.02%	大買/大賣/
2019/10/08	148	33.18	356	32.96	32.65	-208	77,833	-0.27%	大買/大賣/鉅額交易
2019/10/07	129	33.29	167	33.25	33.10	-38	77,859	-0.05%	大買/大賣/
2019/10/04	61	32.64	58	32.80	32.65	3	77,850	0.00%
2019/10/03	81	32.36	51	32.26	32.20	30	78,041	0.04%
2019/10/02	268	31.13	215	31.55	32.40	53	77,721	0.07%	大買/大賣/
2019/10/01	4	31.45	13	31.38	31.20	-9	77,391	-0.01%
2019/09/27	89	31.93	195	32.06	31.50	-106	77,112	-0.14%	大賣/鉅額交易
2019/09/26	26	31.73	17	31.76	31.50	9	76,092	0.01%
2019/09/25	32	31.71	67	31.69	31.60	-35	75,591	-0.05%
2019/09/24	56	32.74	0	0.00	32.30	56	75,466	0.07%
2019/09/23	117	33.55	30	33.57	33.55	87	74,676	0.12%	大買/
2019/09/20	108	33.11	34	33.29	33.80	74	74,247	0.10%	大買/
2019/09/19	33	31.83	54	32.08	32.10	-21	72,319	-0.03%
2019/09/18	34	31.86	66	32.05	31.40	-32	71,344	-0.04%
2019/09/17	185	31.50	154	31.41	31.40	31	70,675	0.04%	大買/大賣/
2019/09/16	45	30.11	24	30.27	30.30	21	69,882	0.03%
2019/09/12	73	30.68	36	30.60	30.25	37	69,581	0.05%
2019/09/11	27.2	30.05	23	30.48	30.00	4.2	69,451	0.01%
2019/09/10	1	30.05	6	30.41	30.20	-5	69,060	-0.01%
2019/09/09	21	30.83	56	30.95	30.60	-35	68,469	-0.05%
2019/09/06	228	30.06	155	30.12	30.10	73	67,245	0.11%	大買/大賣/
2019/09/05	105	29.89	76	30.03	29.55	29	66,438	0.04%	大買/
2019/09/04	38	29.50	39	29.31	29.55	-1	65,133	0.00%
2019/09/03	209	29.33	161	29.18	29.05	48	64,712	0.07%	大買/大賣/
2019/09/02	163	28.32	153	29.25	30.25	10	63,475	0.02%	大買/大賣/
2019/08/30	21	27.75	30	27.57	27.55	-9	61,613	-0.01%
2019/08/29	8	27.08	0	0.00	27.05	8	61,696	0.01%
2019/08/28	15	27.23	105	27.23	27.30	-90	62,254	-0.14%	大賣/
2019/08/27	105	27.30	8	27.04	27.15	97	62,110	0.16%	大買/
2019/08/26	15	26.46	2	26.45	26.45	13	62,437	0.02%
2019/08/23	108	27.54	119	27.54	27.55	-11	62,042	-0.02%	大買/大賣/
2019/08/22	77	26.98	58	27.55	26.90	19	61,874	0.03%
2019/08/21	74	27.43	68	27.67	27.40	6	61,521	0.01%
2019/08/20	34	28.32	34	28.71	27.60	0	61,670	0.00%
2019/08/19	22	28.24	65	27.97	28.30	-43	61,328	-0.07%
2019/08/16	25	27.41	16	27.43	27.35	9	61,440	0.01%
2019/08/15	78	27.51	56	27.57	27.55	22	61,287	0.04%
2019/08/14	49	27.76	100	27.57	28.35	-51	61,655	-0.08%
2019/08/13	51	26.31	3	26.60	26.25	48	60,780	0.08%
2019/08/12	43	27.07	23	27.35	26.55	20	61,309	0.03%
2019/08/08	42	28.33	23	28.60	28.30	19	60,923	0.03%
2019/08/07	12	29.41	7	29.59	28.70	5	60,393	0.01%
2019/08/06	7	27.89	7	28.31	28.95	0	60,114	0.00%
2019/08/05	34	29.35	13	29.17	28.75	21	59,599	0.04%
2019/08/02	87	29.39	147	29.46	28.70	-60	58,991	-0.10%	大賣/
2019/08/01	385	31.01	347	30.98	30.95	38	57,505	0.07%	大買/大賣/
2019/07/31	332	31.27	403	31.04	31.55	-71	56,951	-0.12%	大買/大賣/
2019/07/30	177	31.10	144	31.81	30.95	33	55,739	0.06%	大買/大賣/
2019/07/29	42	32.25	3	32.30	31.90	39	54,438	0.07%
2019/07/26	316	32.32	150	31.89	32.20	166	54,147	0.31%	大買/大賣/鉅額交易
2019/07/25	318	32.28	402	31.56	32.40	-84	52,259	-0.16%	大買/大賣/
2019/07/24	131	30.57	143	30.82	30.55	-12	50,820	-0.02%	大買/大賣/
2019/07/23	21	30.96	121	31.43	31.50	-100	50,415	-0.20%	大賣/
2019/07/22	61	29.70	31	29.61	30.25	30	50,042	0.06%
2019/07/19	380	29.17	398	29.44	29.10	-18	50,539	-0.04%	大買/大賣/
2019/07/18	340	29.00	316.2	29.03	29.00	23.8	50,683	0.05%	大買/大賣/
2019/07/17	333	28.45	156	28.55	28.45	177	50,648	0.35%	大買/大賣/鉅額交易
2019/07/16	184	28.88	401	28.59	28.85	-217	52,163	-0.42%	大買/大賣/鉅額交易
2019/07/15	30	27.87	263	27.67	28.95	-233	52,140	-0.45%	大賣/鉅額交易
2019/07/12	190	27.03	126	26.78	26.60	64	49,433	0.13%	大買/大賣/
2019/07/11	142	25.35	302	25.27	25.50	-160	46,940	-0.34%	大買/大賣/鉅額交易
2019/07/10	307	24.57	62	24.68	24.80	245	45,394	0.54%	大買/鉅額交易
2019/07/09	52	24.47	18	24.16	24.10	34	44,530	0.08%
2019/07/08	21	24.06	1	24.10	24.20	20	43,588	0.05%
2019/07/05	3	24.00	212	23.86	24.00	-209	43,553	-0.48%	大賣/鉅額交易
2019/07/04	210	23.59	2	23.60	23.70	208	42,885	0.49%	大買/鉅額交易
2019/07/03	1	23.30	0	0.00	23.30	1	43,036	0.00%
2019/07/02	0	0.00	5	23.55	23.55	-5	43,269	-0.01%
2019/07/01	4	23.65	15	23.76	23.70	-11	43,263	-0.03%
2019/06/28	40	23.15	58	23.13	23.15	-18	43,069	-0.04%
2019/06/27	5	23.22	51	23.15	23.10	-46	42,759	-0.11%
2019/06/26	9	22.63	6	22.50	22.70	3	42,055	0.01%
2019/06/25	43	22.45	31.1	22.34	22.15	11.9	41,513	0.03%
2019/06/24	257	22.47	239	22.80	22.55	18	41,042	0.04%	大買/大賣/
2019/06/21	2	22.10	45	22.59	22.10	-43	40,195	-0.11%
2019/06/20	20	22.45	15	22.43	22.30	5	39,511	0.01%
2019/06/19	8	22.33	20.1	22.16	22.30	-12.1	39,676	-0.03%
2019/06/18	0	0.00	1	21.50	21.55	-1	39,343	0.00%
2019/06/17	51	21.35	2	21.25	21.20	49	39,331	0.12%
2019/06/14	1	21.40	0	0.00	21.35	1	39,611	0.00%
2019/06/13	7	21.46	2	21.65	21.40	5	39,728	0.01%
2019/06/12	8	21.98	0	0.00	21.85	8	39,799	0.02%
2019/06/11	0	0.00	4	22.11	22.15	-4	40,559	-0.01%
2019/06/10	1	21.75	0	0.00	21.90	1	41,024	0.00%
2019/06/06	5	21.73	3	21.70	21.75	2	41,059	0.00%
2019/06/05	6	21.90	12	21.74	21.65	-6	41,050	-0.01%
2019/06/04	12	21.51	26	21.60	21.20	-14	41,369	-0.03%
2019/06/03	6	20.75	5	20.90	20.85	1	41,144	0.00%
2019/05/31	8	21.19	337	20.92	21.10	-329	41,735	-0.79%	大賣/鉅額交易
2019/05/30	384	20.72	31	20.69	20.85	353	41,447	0.85%	大買/鉅額交易
2019/05/29	11	19.88	4	20.24	20.25	7	41,677	0.02%
2019/05/28	0	0.00	2	20.20	20.20	-2	42,219	0.00%
2019/05/27	20	20.13	0	0.00	20.00	20	43,397	0.05%
2019/05/24	3	20.60	100	20.85	20.50	-97	45,594	-0.21%
2019/05/23	154	20.67	27	20.80	20.90	127	48,953	0.26%	大買/鉅額交易
2019/05/22	2	21.58	94	21.38	21.20	-92	49,092	-0.19%
2019/05/21	48	21.06	7	21.19	20.90	41	49,090	0.08%
2019/05/20	17	22.17	0	0.00	22.10	17	48,432	0.04%
2019/05/17	26	22.58	474	22.64	22.25	-448	48,225	-0.93%	大賣/鉅額交易
2019/05/16	422	22.33	0	0.00	22.15	422	47,327	0.89%	大買/鉅額交易
2019/05/15	12	22.62	103	22.71	22.60	-91	47,420	-0.19%	大賣/
2019/05/14	115	22.03	36	21.89	22.20	79	47,998	0.16%	大買/
2019/05/13	35	22.48	3	22.48	22.45	32	47,907	0.07%
2019/05/10	12	22.55	13	22.58	22.35	-1	47,609	0.00%
2019/05/09	4	22.30	4	22.58	22.25	0	47,413	0.00%
2019/05/08	7	22.83	10	22.90	22.90	-3	47,104	-0.01%
2019/05/07	0	0.00	23	23.50	23.25	-23	47,102	-0.05%
2019/05/06	14	23.20	13	23.27	23.15	1	47,845	0.00%
2019/05/03	20	24.00	15	24.07	24.00	5	47,506	0.01%
2019/05/02	7	23.86	1,650	23.80	23.70	-1,643	47,103	-3.49%	大賣/鉅額交易
2019/04/30	1,611	23.96	12	23.60	23.95	1,599	46,877	3.41%	大買/鉅額交易
2019/04/29	59	23.43	9	23.36	23.15	50	46,481	0.11%
2019/04/26	14	24.33	379	24.44	24.20	-365	45,690	-0.80%	大賣/鉅額交易
2019/04/25	363	24.51	39	24.43	25.10	324	44,624	0.73%	大買/鉅額交易
2019/04/24	102	24.59	121	24.44	24.00	-19	44,096	-0.04%	大買/大賣/
2019/04/23	137	23.74	139	23.92	23.75	-2	42,903	0.00%	大買/大賣/
2019/04/22	69	24.34	93	24.39	24.60	-24	41,530	-0.06%
2019/04/19	86	23.16	63	23.31	23.45	23	38,845	0.06%
2019/04/18	25	22.09	46	22.10	21.35	-21	35,969	-0.06%
2019/04/17	36.6	21.93	18	21.74	21.85	18.6	35,528	0.05%
2019/04/16	5	21.22	7	21.18	21.25	-2	35,059	-0.01%
2019/04/15	7	21.10	3	21.12	21.00	4	35,153	0.01%
2019/04/12	9	21.21	2	21.33	21.00	7	35,464	0.02%
2019/04/11	15	21.73	27	21.76	21.55	-12	35,541	-0.03%
2019/04/10	12.7	21.34	0	0.00	21.50	12.7	35,689	0.04%
2019/04/09	20	21.61	8.2	21.65	21.40	11.8	35,769	0.03%
2019/04/08	54	22.13	32	21.97	21.90	22	35,852	0.06%
2019/04/03	16	21.74	27	21.78	21.70	-11	36,030	-0.03%
2019/04/02	20	21.60	28	21.55	21.70	-8	36,287	-0.02%
2019/04/01	16	21.14	19	21.34	21.25	-3	36,191	-0.01%
2019/03/29	15	20.87	2	20.80	20.90	13	36,057	0.04%
2019/03/27	1	20.90	5	20.85	20.90	-4	37,278	-0.01%
2019/03/26	3	20.90	120	20.85	20.85	-117	37,632	-0.31%	大賣/鉅額交易
2019/03/25	7	20.81	2	20.90	20.80	5	37,775	0.01%
2019/03/22	2	21.55	11	21.57	21.35	-9	37,864	-0.02%
2019/03/21	1	21.60	18	21.61	21.50	-17	37,946	-0.04%
2019/03/20	5	21.40	5	21.31	21.40	0	37,859	0.00%
2019/03/19	5.7	21.41	5	21.42	21.40	0.7	38,084	0.00%
2019/03/18	5.1	21.05	0	0.00	21.10	5.1	38,043	0.01%
2019/03/15	16	20.93	19	21.00	20.95	-3	38,346	-0.01%
2019/03/14	15	20.77	2	20.78	20.70	13	38,578	0.03%
2019/03/13	43	21.46	10	21.20	21.05	33	39,107	0.08%
2019/03/12	4	21.91	9	22.26	21.80	-5	39,186	-0.01%
2019/03/11	52	21.89	1	21.75	21.95	51	39,929	0.13%
2019/03/08	39	21.72	23	21.82	21.60	16	41,266	0.04%
2019/03/07	12	22.81	55	23.06	22.70	-43	43,713	-0.10%
2019/03/06	41	23.07	42	23.07	23.10	-1	44,668	0.00%
2019/03/05	22	22.85	0	0.00	22.75	22	44,625	0.05%
2019/03/04	58	23.21	13	23.18	23.15	45	44,657	0.10%
2019/02/27	86	23.06	62	23.25	23.35	24	44,501	0.05%
2019/02/26	69	23.13	87	23.23	23.10	-18	43,953	-0.04%
2019/02/25	100	23.73	100.4	23.85	23.70	-0.4	43,499	0.00%
2019/02/22	149	22.05	378	21.60	22.60	-229	41,324	-0.55%	大買/大賣/鉅額交易
2019/02/21	269	20.30	25	20.24	20.55	244	37,767	0.65%	大買/鉅額交易
2019/02/20	8	19.97	1	20.00	19.90	7	37,314	0.02%
2019/02/19	10	20.15	10	20.20	20.25	0	37,466	0.00%
2019/02/18	2	19.88	14	19.87	19.85	-12	37,465	-0.03%
2019/02/15	14	19.85	16	20.11	19.65	-2	38,237	-0.01%
2019/02/14	26	20.14	29	20.30	20.00	-3	38,622	-0.01%
2019/02/13	607	19.87	28	19.80	20.25	579	38,602	1.50%	大買/鉅額交易
2019/02/12	6	19.28	10	19.48	19.40	-4	38,260	-0.01%
2019/02/11	12	19.16	0	0.00	19.20	12	38,898	0.03%
2019/01/30	15	19.50	0	0.00	19.40	15	39,187	0.04%
2019/01/29	0	0.00	1	19.60	19.60	-1	39,712	0.00%
2019/01/28	0	0.00	14	19.95	19.90	-14	41,354	-0.03%
2019/01/25	73	20.12	47.7	20.11	19.85	25.3	42,219	0.06%
2019/01/24	6	19.40	566	19.31	19.30	-560	42,035	-1.33%	大賣/鉅額交易
2019/01/23	2	19.05	0	0.00	19.20	2	42,787	0.00%
2019/01/22	3	19.25	30	19.05	18.90	-27	43,567	-0.06%
2019/01/21	0	0.00	10	19.22	19.25	-10	44,721	-0.02%
2019/01/18	0	0.00	1	19.20	19.20	-1	45,690	0.00%
2019/01/17	1,016	19.21	14	19.09	19.00	1,002	46,512	2.15%	大買/鉅額交易
2019/01/16	73	19.11	72	19.34	18.95	1	46,496	0.00%
2019/01/15	0	0.00	2	18.60	18.60	-2	45,609	0.00%
2019/01/14	0	0.00	1	18.35	18.35	-1	45,996	0.00%
2019/01/11	0.2	18.30	11	18.35	18.25	-10.8	46,665	-0.02%
2019/01/10	0	0.00	6	18.50	18.25	-6	46,837	-0.01%
2019/01/09	3	18.27	1.1	18.29	18.20	1.9	47,334	0.00%
2019/01/08	698	18.13	19	17.93	18.15	679	47,945	1.42%	大買/鉅額交易
2019/01/07	10	18.00	7	18.05	17.95	3	48,732	0.01%
2019/01/04	2	17.25	0	0.00	17.50	2	49,906	0.00%
2019/01/03	21	17.49	585	17.45	17.45	-564	50,536	-1.12%	大賣/鉅額交易
2019/01/02	13	17.88	1,118	17.83	17.75	-1,105	51,347	-2.15%	大賣/鉅額交易
2018/12/28	9	18.50	5	18.35	18.35	4	51,371	0.01%
2018/12/27	67	18.76	28	19.08	18.65	39	52,271	0.07%
2018/12/26	39	19.31	42	19.40	18.45	-3	52,991	-0.01%
2018/12/25	20	18.73	9	18.69	19.30	11	52,536	0.02%
2018/12/24	8	18.25	48	18.41	18.90	-40	52,593	-0.08%
2018/12/22	10	17.80	0	0.00	18.10	10	52,313	0.02%
2018/12/21	11	17.61	21	17.71	17.90	-10	52,365	-0.02%
2018/12/20	32	17.31	91	17.10	17.15	-59	51,847	-0.11%
2018/12/19	15	18.17	4	18.20	18.05	11	51,527	0.02%
2018/12/18	11.3	18.49	5	18.65	18.55	6.3	51,727	0.01%
2018/12/17	24.3	18.80	6	18.77	18.75	18.3	52,928	0.03%
2018/12/14	20	19.00	60	19.10	19.05	-40	52,849	-0.08%
2018/12/13	65	19.65	0	0.00	19.55	65	52,666	0.12%
2018/12/12	0	0.00	15	19.63	19.55	-15	52,807	-0.03%
2018/12/11	6	19.31	6	19.54	19.25	0	52,680	0.00%
2018/12/10	21	19.21	3	19.05	19.35	18	52,750	0.03%
2018/12/07	12	19.48	15	19.22	19.45	-3	52,617	-0.01%
2018/12/06	66	19.98	37	19.78	19.10	29	52,595	0.06%
2018/12/05	45	21.04	73	21.06	21.05	-28	51,638	-0.05%
2018/12/04	95	22.32	79	22.51	22.20	16	51,565	0.03%
2018/12/03	187	21.96	164	21.97	22.55	23	51,430	0.04%	大買/大賣/
2018/11/30	162	20.71	156	20.92	20.50	6	50,282	0.01%	大買/大賣/
2018/11/29	163	21.07	131.2	21.24	20.70	31.8	47,072	0.07%	大買/大賣/
2018/11/28	15	19.95	66	19.86	20.15	-51	45,623	-0.11%
2018/11/27	39	18.99	51	19.12	19.40	-12	44,981	-0.03%
2018/11/26	12	18.88	5	19.00	18.70	7	44,591	0.02%
2018/11/23	21	18.89	22	18.99	18.85	-1	44,327	0.00%
2018/11/22	75	19.47	51	19.57	19.05	24	44,228	0.05%
2018/11/21	36	18.98	11	18.99	19.10	25	43,544	0.06%
2018/11/20	0	0.00	4	18.90	19.00	-4	43,374	-0.01%
2018/11/19	4	18.89	18	19.01	18.95	-14	43,377	-0.03%
2018/11/16	20	19.04	18	18.82	18.55	2	43,178	0.00%
2018/11/15	14	18.56	20	18.83	18.85	-6	42,749	-0.01%
2018/11/14	22	19.15	6	18.93	18.50	16	42,519	0.04%
2018/11/13	30	18.33	30	18.78	19.35	0	41,821	0.00%
2018/11/12	35	18.86	13	19.08	18.95	22	41,551	0.05%
2018/11/09	4	18.61	0	0.00	18.65	4	41,844	0.01%
2018/11/08	65	19.84	30	19.93	18.95	35	41,870	0.08%
2018/11/07	19	19.22	6	19.25	19.55	13	42,105	0.03%
2018/11/06	4	19.09	4	19.69	18.90	0	42,639	0.00%
2018/11/05	45	20.02	26	20.00	19.70	19	42,342	0.04%
2018/11/02	165	18.90	83	19.39	19.55	82	40,814	0.20%	大買/
2018/11/01	33	17.68	187	17.72	17.80	-154	40,029	-0.38%	大賣/鉅額交易
2018/10/31	22	17.01	197	16.95	17.15	-175	39,305	-0.45%	大賣/鉅額交易
2018/10/30	12	15.46	25	15.64	15.70	-13	38,410	-0.03%
2018/10/29	52	15.74	8	15.54	15.15	44	37,660	0.12%
2018/10/26	50	16.58	40	16.38	16.15	10	36,771	0.03%
2018/10/25	150.4	17.06	16	17.05	17.05	134.4	35,929	0.37%	大買/鉅額交易
2018/10/24	11	18.80	10.2	19.03	18.90	0.8	35,191	0.00%
2018/10/23	0	0.00	1	19.25	19.15	-1	35,110	0.00%
2018/10/22	0	0.00	11	19.13	19.45	-11	35,677	-0.03%
2018/10/19	36	18.68	8	18.78	18.90	28	35,354	0.08%
2018/10/18	0.1	19.25	1	19.40	19.10	-0.9	34,858	0.00%
2018/10/17	24	19.12	9	19.12	19.10	15	34,610	0.04%
2018/10/16	47	19.61	34	19.35	19.10	13	34,082	0.04%
2018/10/15	44	19.22	24	19.41	19.00	20	33,429	0.06%
2018/10/12	31	19.57	43	19.81	19.75	-12	32,459	-0.04%
2018/10/11	61	19.28	29	19.56	19.15	32	31,229	0.10%
2018/10/09	135.1	22.44	131	22.16	21.25	4.1	30,361	0.01%	大買/大賣/
2018/10/08	94	23.25	99	23.18	23.50	-5	29,441	-0.02%
2018/10/05	117	23.36	77	23.70	23.55	40	29,644	0.13%	大買/
2018/10/04	41.5	24.03	16	23.63	23.40	25.5	29,038	0.09%
2018/10/03	10	26.53	7	26.08	25.95	3	28,104	0.01%
2018/10/02	4	25.95	87	26.48	26.50	-83	28,241	-0.29%
2018/10/01	0	0.00	1	25.90	25.80	-1	27,930	0.00%
2018/09/28	4	25.75	3.4	26.04	25.45	0.6	27,948	0.00%
2018/09/27	12	25.73	2	25.85	25.50	10	27,935	0.04%
2018/09/26	1	26.25	0	0.00	26.00	1	27,841	0.00%
2018/09/25	9	25.91	7	26.10	26.45	2	28,023	0.01%
2018/09/21	39	26.30	16	26.21	26.00	23	27,945	0.08%
2018/09/20	30	27.49	11	27.62	27.60	19	26,776	0.07%
2018/09/19	5	28.00	33	27.95	27.50	-28	26,745	-0.10%
2018/09/18	7	27.36	176	27.61	27.30	-169	26,776	-0.63%	大賣/鉅額交易
2018/09/17	201	28.08	11	28.14	28.15	190	26,602	0.71%	大買/鉅額交易
2018/09/14	12	27.55	25	27.59	27.85	-13	26,569	-0.05%
2018/09/13	37	26.72	20	26.88	26.60	17	26,505	0.06%
2018/09/12	93	27.25	39	26.98	26.80	54	26,566	0.20%
2018/09/11	11.5	28.06	36	27.84	28.15	-24.5	26,527	-0.09%
2018/09/10	22	27.92	11	26.86	26.70	11	26,336	0.04%
2018/09/07	14	28.83	25	28.81	28.00	-11	25,965	-0.04%
2018/09/06	2	31.10	125	31.31	31.10	-123	25,375	-0.48%	大賣/鉅額交易
2018/09/05	3	32.78	0.1	32.60	32.60	2.9	25,137	0.01%
2018/09/04	0	0.00	5	33.20	33.15	-5	25,343	-0.02%
2018/09/03	1	32.60	10	32.75	32.55	-9	25,641	-0.04%
2018/08/31	60	32.88	2	33.00	33.00	58	26,024	0.22%
2018/08/29	3	33.80	3	33.60	33.60	0	26,550	0.00%
2018/08/28	3	33.00	3	32.95	33.00	0	26,753	0.00%
2018/08/27	2	32.75	55	32.74	32.75	-53	27,058	-0.20%
2018/08/24	8	31.80	25	31.53	31.10	-17	27,017	-0.06%
2018/08/23	20	33.10	15	33.25	33.25	5	27,803	0.02%
2018/08/22	5	33.30	0	0.00	33.30	5	28,143	0.02%
2018/08/20	151	33.19	3	33.40	32.10	148	29,538	0.50%	大買/鉅額交易
2018/08/17	4	33.76	0	0.00	33.20	4	29,742	0.01%
2018/08/16	157	33.82	0	0.00	34.15	157	29,677	0.53%	大買/鉅額交易
2018/08/15	751	34.16	1	33.60	33.05	750	29,272	2.56%	大買/鉅額交易
2018/08/14	71	34.88	19	34.34	34.05	52	29,201	0.18%
2018/08/13	32	35.95	1,054	36.68	35.50	-1,022	28,669	-3.56%	大賣/鉅額交易
2018/08/10	2	39.58	26	40.00	39.20	-24	28,170	-0.09%
2018/08/09	13	40.57	0	0.00	40.60	13	28,134	0.05%
2018/08/08	3	41.68	1	42.65	41.50	2	28,657	0.01%
2018/08/07	1	42.30	1	42.20	42.30	0	28,701	0.00%
2018/08/06	35	42.30	6	41.85	41.85	29	29,153	0.10%
2018/08/03	0	0.00	6	42.41	42.20	-6	29,502	-0.02%
2018/08/02	3	42.00	0	0.00	41.65	3	29,586	0.01%
2018/08/01	40	42.86	0	0.00	42.75	40	29,537	0.14%
2018/07/31	17	42.88	0	0.00	42.50	17	29,610	0.06%
2018/07/30	97	43.83	6	44.14	43.30	91	29,577	0.31%
2018/07/27	24	44.20	48	44.40	43.90	-24	29,677	-0.08%
2018/07/26	6	42.49	0	0.00	41.80	6	29,407	0.02%
2018/07/25	0.1	42.85	1	42.55	43.00	-0.9	29,643	0.00%
2018/07/24	25	41.86	10	41.74	41.85	15	30,107	0.05%
2018/07/23	20	41.10	0	0.00	40.80	20	30,845	0.06%
2018/07/20	10	41.45	0	0.00	40.85	10	31,359	0.03%
2018/07/19	1	41.60	5	42.35	41.40	-4	31,789	-0.01%
2018/07/18	15	42.20	15	42.62	42.20	0	32,310	0.00%
2018/07/17	1	42.25	120	42.01	42.00	-119	32,347	-0.37%	大賣/鉅額交易
2018/07/16	10	42.10	18	42.90	41.85	-8	32,703	-0.02%
2018/07/13	1,618	44.31	21	43.79	43.20	1,597	32,576	4.90%	大買/鉅額交易
2018/07/12	3	42.93	1,602	42.56	43.50	-1,599	32,155	-4.97%	大賣/鉅額交易
2018/07/11	30	42.35	0	0.00	41.60	30	32,062	0.09%
2018/07/10	0	0.00	31	41.63	43.55	-31	32,100	-0.10%
2018/07/09	1	41.00	0	0.00	40.95	1	32,087	0.00%
2018/07/06	1	41.10	2	41.30	41.00	-1	32,072	0.00%
2018/07/05	6	42.20	1	42.45	41.80	5	32,189	0.02%
2018/07/04	10	41.94	0	0.00	43.00	10	32,321	0.03%
2018/07/03	11	42.45	0	0.00	41.55	11	32,409	0.03%
2018/07/02	23	43.93	15	43.40	41.50	8	32,627	0.02%
2018/06/29	12	43.40	0	0.00	43.40	12	33,311	0.04%
2018/06/28	20	43.50	0	0.00	43.10	20	33,633	0.06%
2018/06/27	26	44.27	1	43.45	43.45	25	33,931	0.07%
2018/06/26	121	43.43	22	44.79	45.30	99	34,079	0.29%	大買/
2018/06/25	20	43.85	0	0.00	44.05	20	35,106	0.06%
2018/06/22	32	43.98	0	0.00	43.40	32	36,357	0.09%
2018/06/21	7	45.16	0	0.00	45.05	7	36,276	0.02%
2018/06/20	508	45.01	503	45.12	45.15	5	36,305	0.01%	大買/大賣/
2018/06/19	11	46.48	2	46.38	46.05	9	36,039	0.02%
2018/06/15	26	46.89	46	47.06	47.35	-20	36,144	-0.06%
2018/06/14	16	47.13	0	0.00	46.40	16	36,159	0.04%
2018/06/13	3	48.38	320	48.56	48.00	-317	36,296	-0.87%	大賣/鉅額交易
2018/06/12	372	48.20	218.1	48.04	48.15	153.9	36,510	0.42%	大買/大賣/鉅額交易
2018/06/11	364	48.66	184	48.93	48.00	180	36,615	0.49%	大買/大賣/鉅額交易
2018/06/08	21	50.03	5	49.92	48.70	16	36,842	0.04%
2018/06/07	0	0.00	10	49.73	49.50	-10	37,190	-0.03%
2018/06/06	14	49.56	7	49.79	49.30	7	37,751	0.02%
2018/06/05	3	48.22	2	48.53	49.30	1	38,639	0.00%
2018/06/04	59	48.98	4	48.88	48.10	55	39,083	0.14%
2018/06/01	10	48.96	13	49.17	48.60	-3	38,888	-0.01%
2018/05/31	5	49.75	7.5	51.00	49.50	-2.5	38,825	-0.01%
2018/05/30	18	48.73	18	48.81	49.45	0	38,000	0.00%
2018/05/29	152	49.30	143	49.62	48.60	9	37,795	0.02%	大買/大賣/
2018/05/28	25	48.69	232.1	47.65	48.25	-207.1	37,298	-0.56%	大賣/鉅額交易
2018/05/25	900	46.90	46	46.97	46.25	854	36,557	2.34%	大買/鉅額交易
2018/05/24	0	0.00	792	46.55	46.40	-792	36,230	-2.19%	大賣/鉅額交易
2018/05/23	9	45.99	6	46.73	45.50	3	36,485	0.01%
2018/05/22	6	45.33	24	45.47	46.00	-18	36,726	-0.05%
2018/05/21	17	46.43	18	46.35	46.00	-1	36,701	0.00%
2018/05/18	45	44.56	59	44.44	45.20	-14	36,528	-0.04%
2018/05/17	25	44.72	88	45.61	44.05	-63	36,995	-0.17%
2018/05/16	142	44.65	81	44.85	44.80	61	37,168	0.16%	大買/
2018/05/15	1	42.30	25	42.51	42.90	-24	36,943	-0.06%
2018/05/14	0	0.00	12	42.78	41.95	-12	37,719	-0.03%
2018/05/11	31	41.79	35	42.05	40.80	-4	38,100	-0.01%
2018/05/10	9	42.49	0.6	42.10	42.10	8.4	37,935	0.02%
2018/05/09	10	42.15	2	43.35	42.00	8	39,038	0.02%
2018/05/08	10	42.70	5	42.60	42.60	5	40,166	0.01%
2018/05/07	22	43.53	3	43.20	42.70	19	40,051	0.05%
2018/05/04	25	44.04	15	43.30	43.35	10	40,075	0.02%
2018/05/03	32	44.22	14	44.22	43.15	18	39,731	0.05%
2018/05/02	45	46.53	13	46.47	44.80	32	39,487	0.08%
2018/04/30	42	45.08	47	46.39	47.55	-5	39,624	-0.01%
2018/04/27	211	44.43	258.5	44.95	45.55	-47.5	40,375	-0.12%	大買/大賣/
2018/04/26	48	45.16	58	45.62	43.25	-10	39,647	-0.03%
2018/04/25	33	45.40	49	45.57	46.20	-16	39,224	-0.04%
2018/04/24	25	44.39	4	45.15	43.45	21	38,967	0.05%
2018/04/23	3	45.95	5	45.98	46.20	-2	38,774	-0.01%
2018/04/20	7	45.71	5	46.24	45.80	2	38,709	0.01%
2018/04/19	17	47.59	4	47.23	47.40	13	38,361	0.03%
2018/04/18	0	0.00	11	47.63	47.10	-11	38,371	-0.03%
2018/04/17	9	47.56	3	47.75	46.85	6	38,302	0.02%
2018/04/16	23	49.38	503	49.85	49.15	-480	38,242	-1.26%	大賣/鉅額交易
2018/04/13	510	50.79	4	50.00	50.80	506	38,202	1.32%	大買/鉅額交易
2018/04/12	13	49.62	0	0.00	48.35	13	38,150	0.03%
2018/04/11	3	50.90	3	52.00	49.40	0	38,113	0.00%
2018/04/10	1	50.60	0	0.00	50.40	1	38,022	0.00%
2018/04/09	6	52.30	17	52.96	52.10	-11	37,901	-0.03%
2018/04/03	21	51.35	32	51.66	53.40	-11	38,009	-0.03%
2018/04/02	47	54.08	47	54.00	51.70	0	38,712	0.00%
2018/03/31	10	53.50	6	51.08	53.20	4	37,843	0.01%
2018/03/30	15	49.95	17.9	49.96	50.00	-2.9	37,358	-0.01%
2018/03/29	3	48.72	0	0.00	49.10	3	37,252	0.01%
2018/03/28	8	49.95	21	50.37	48.30	-13	37,199	-0.03%
2018/03/27	7	50.03	82.5	50.35	51.40	-75.5	36,499	-0.21%
2018/03/26	5	46.08	4	46.10	46.75	1	35,522	0.00%
2018/03/23	38	46.06	35	45.95	45.55	3	35,452	0.01%
2018/03/22	2	47.55	4	47.76	47.60	-2	35,447	-0.01%
2018/03/21	55	47.06	8	47.73	46.95	47	35,434	0.13%
2018/03/20	10	46.89	57	46.80	47.00	-47	35,406	-0.13%
2018/03/19	3	46.78	0	0.00	46.50	3	35,818	0.01%
2018/03/16	14	48.64	16	47.72	47.90	-2	36,310	-0.01%
2018/03/15	144	48.96	154	48.87	48.75	-10	36,360	-0.03%	大買/大賣/
2018/03/14	25	49.52	42	49.59	49.50	-17	36,725	-0.05%
2018/03/13	17	48.85	34	49.29	49.75	-17	38,543	-0.04%
2018/03/12	49	48.69	29	48.46	48.65	20	39,503	0.05%
2018/03/09	13	46.73	367	46.54	46.65	-354	39,350	-0.90%	大賣/鉅額交易
2018/03/08	293	43.43	26	43.60	44.20	267	38,498	0.69%	大買/鉅額交易
2018/03/07	11	43.46	2	43.50	42.15	9	38,094	0.02%
2018/03/06	0	0.00	1	42.90	42.90	-1	38,960	0.00%
2018/03/05	1	42.95	2	42.18	42.00	-1	42,208	0.00%
2018/03/02	4	41.94	4	41.80	42.00	0	43,402	0.00%
2018/02/27	4	42.99	26	42.89	43.45	-22	44,366	-0.05%
2018/02/26	2	42.45	1	42.80	42.35	1	45,079	0.00%
2018/02/23	34	43.10	20	43.82	42.10	14	46,383	0.03%
2018/02/22	7	41.90	22	41.69	42.50	-15	46,273	-0.03%
2018/02/21	4	39.99	17	39.67	40.70	-13	45,982	-0.03%
2018/02/12	10	38.05	15	38.87	37.60	-5	45,912	-0.01%
2018/02/09	45	36.92	30	37.79	38.00	15	46,097	0.03%
2018/02/08	35	41.13	19	41.22	39.90	16	45,577	0.04%
2018/02/07	8	41.74	21	42.65	42.80	-13	45,411	-0.03%
2018/02/06	70	39.32	50	40.30	39.95	20	46,137	0.04%
2018/02/05	25	43.26	33	43.38	42.90	-8	46,435	-0.02%
2018/02/02	17	46.16	8	45.99	46.10	9	46,440	0.02%
2018/02/01	84	46.58	60	47.26	45.70	24	46,827	0.05%
2018/01/31	72	45.41	54	46.10	45.70	18	46,366	0.04%
2018/01/30	102.5	44.34	4	44.34	44.25	98.5	45,715	0.22%	大買/
2018/01/29	17	43.92	14	44.52	44.00	3	45,702	0.01%
2018/01/26	26	42.92	2	42.65	42.70	24	45,611	0.05%
2018/01/25	20	42.88	5	43.71	43.20	15	45,652	0.03%
2018/01/24	34.2	44.13	13	44.48	43.40	21.2	45,613	0.05%
2018/01/23	75	45.05	47	44.50	44.60	28	45,522	0.06%
2018/01/22	1	41.90	102	41.85	41.85	-101	45,078	-0.22%	大賣/鉅額交易
2018/01/19	38	41.89	1	41.55	41.55	37	46,837	0.08%
2018/01/18	2	43.20	4	43.01	43.00	-2	47,125	0.00%
2018/01/17	55	41.94	63	42.48	42.70	-8	47,264	-0.02%
2018/01/16	50	41.34	0	0.00	41.50	50	47,099	0.11%
2018/01/15	0	0.00	2	41.60	41.50	-2	47,525	0.00%
2018/01/12	4	41.23	1	40.80	41.00	3	48,006	0.01%
2018/01/11	13	41.09	0	0.00	41.10	13	48,135	0.03%
2018/01/10	7	41.51	1	41.25	41.10	6	48,247	0.01%
2018/01/09	3	42.62	27.1	42.98	42.90	-24.1	48,556	-0.05%
2018/01/08	32	42.24	4	43.63	42.00	28	48,942	0.06%
2018/01/05	4	45.53	11	45.20	44.00	-7	49,876	-0.01%
2018/01/04	40	44.98	1	44.95	44.90	39	50,552	0.08%
2018/01/03	252	44.40	13	44.40	44.35	239	51,976	0.46%	大買/鉅額交易
2018/01/02	34	43.36	6	43.80	43.60	28	52,300	0.05%