旺宏 (2337)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	25.90	26.00	-12	7,924	-0.15%
2024/04/25	22.2	25.89	0	0.00	25.85	22.2	7,913	0.28%
2024/04/24	12	26.00	0.5	26.10	26.20	11.5	7,921	0.15%
2024/04/23	24.5	25.97	0	0.00	25.95	24.5	7,953	0.31%
2024/04/22	2	26.03	0	0.00	26.10	2	7,958	0.03%
2024/04/19	28.5	25.86	11	26.29	25.95	17.5	7,918	0.22%
2024/04/18	2	26.15	0	0.00	26.25	2	7,690	0.03%
2024/04/17	1	26.50	6	26.43	26.40	-5	7,584	-0.07%
2024/04/16	16	26.27	17	26.29	26.30	-1	7,568	-0.01%
2024/04/15	42.2	26.80	2	26.75	26.70	40.2	7,433	0.54%
2024/04/12	23	27.08	0	0.00	26.90	23	7,434	0.31%
2024/04/11	7.1	27.41	2.1	27.31	27.40	5	7,392	0.07%
2024/04/10	1	27.85	38	27.85	27.85	-37	7,418	-0.50%
2024/04/09	3.4	27.64	4	27.81	27.85	-0.6	7,498	-0.01%
2024/04/08	11	27.57	22	27.78	27.80	-11	7,571	-0.15%
2024/04/03	1.4	27.35	0	0.00	27.15	1.4	7,495	0.02%
2024/04/02	12	27.23	11.2	27.27	27.45	0.9	7,836	0.01%
2024/03/29	2	26.70	1	26.80	26.70	1	8,324	0.01%
2024/03/28	17	26.73	0	0.00	26.65	17	8,420	0.20%
2024/03/27	2.1	26.70	4	26.80	26.70	-1.9	8,589	-0.02%
2024/03/26	3.2	26.83	0	0.00	26.75	3.2	8,627	0.04%
2024/03/25	10.4	26.99	0	0.00	26.85	10.4	8,637	0.12%
2024/03/22	13	27.46	1	27.70	27.45	12	8,571	0.14%
2024/03/21	13	27.32	35	27.18	27.05	-22	8,614	-0.26%
2024/03/20	4.5	26.54	1.3	26.80	26.45	3.2	9,095	0.03%
2024/03/19	6	26.88	5	26.70	26.60	1	9,163	0.01%
2024/03/18	11	26.55	2	26.40	26.70	9	9,172	0.10%
2024/03/15	5	26.90	0	0.00	26.75	5	9,207	0.05%
2024/03/14	23.3	26.76	0	0.00	26.70	23.3	9,154	0.25%
2024/03/13	51.5	27.09	0	0.00	26.95	51.5	9,221	0.56%
2024/03/12	2	27.60	4	27.55	27.55	-2	9,136	-0.02%
2024/03/11	0.2	27.50	0	0.00	27.45	0.2	9,130	0.00%
2024/03/08	14.1	27.47	1	27.30	27.25	13.1	9,152	0.14%
2024/03/07	36.2	27.57	1	28.10	27.30	35.2	9,083	0.39%
2024/03/06	1.3	27.77	1	27.75	27.80	0.3	8,990	0.00%
2024/03/05	48.1	27.96	1	27.85	27.90	47.1	9,049	0.52%
2024/03/04	2.1	28.54	5.2	28.46	28.35	-3.1	8,974	-0.03%
2024/03/01	4.2	28.27	0	0.00	28.20	4.2	8,982	0.05%
2024/02/29	0	0.00	1	28.45	28.45	-1	9,007	-0.01%
2024/02/27	0.6	28.43	3.4	28.37	28.20	-2.8	9,010	-0.03%
2024/02/26	9.2	28.38	1	28.45	28.25	8.2	9,039	0.09%
2024/02/23	5	28.70	0	0.00	28.70	5	8,962	0.06%
2024/02/22	6.1	29.04	51	29.00	29.00	-45	8,985	-0.50%
2024/02/21	1.1	28.46	1.5	28.70	28.75	-0.4	9,028	0.00%
2024/02/20	4.5	28.85	0	0.00	28.75	4.5	8,984	0.05%
2024/02/19	2.1	29.15	0.2	29.20	29.15	2	8,964	0.02%
2024/02/16	2.2	28.87	1	28.85	29.00	1.2	9,145	0.01%
2024/02/15	9.1	28.65	1	28.55	28.55	8.1	9,072	0.09%
2024/02/05	1.1	28.56	0	0.00	28.50	1.1	9,041	0.01%
2024/02/02	6.1	28.51	0	0.00	28.70	6.1	8,916	0.07%
2024/02/01	8.2	28.67	1	28.80	28.90	7.2	8,877	0.08%
2024/01/31	57	28.94	5	29.20	29.20	52	8,856	0.59%
2024/01/30	14.4	28.99	1	28.90	28.85	13.4	8,622	0.16%
2024/01/29	18.3	29.65	2	29.88	29.50	16.3	8,505	0.19%
2024/01/25	0.1	30.40	8	30.33	30.00	-7.9	8,392	-0.09%
2024/01/24	0.2	30.40	0	0.00	30.10	0.2	8,571	0.00%
2024/01/23	0	0.00	5	30.35	30.30	-5	8,771	-0.06%
2024/01/19	1	29.35	9	29.56	29.70	-8	9,187	-0.09%
2024/01/18	1.7	29.00	0	0.00	29.00	1.7	9,432	0.02%
2024/01/17	15.1	29.16	1	29.05	29.00	14.1	9,939	0.14%
2024/01/16	4	29.88	0	0.00	29.90	4	9,842	0.04%
2024/01/15	10.1	30.09	6	30.18	30.30	4.1	9,776	0.04%
2024/01/12	0	0.00	5	30.53	30.35	-5	9,742	-0.05%
2024/01/11	0.2	30.15	0	0.00	30.25	0.2	9,743	0.00%
2024/01/10	3.1	30.05	2	30.00	30.05	1.1	9,821	0.01%
2024/01/09	4	30.75	1	30.55	30.25	3	9,804	0.03%
2024/01/08	3	30.73	0	0.00	30.80	3	9,797	0.03%
2024/01/04	2.5	30.92	0	0.00	31.20	2.5	9,709	0.03%
2024/01/03	0.4	31.05	10	30.92	31.40	-9.6	9,712	-0.10%
2024/01/02	0	31.60	7.1	31.62	31.40	-7.1	9,609	-0.07%
2023/12/29	5.1	31.40	13	31.35	31.35	-7.9	9,543	-0.08%
2023/12/28	11	31.95	5.1	32.03	31.75	6	9,501	0.06%
2023/12/27	19	31.74	22.2	31.68	31.95	-3.2	9,258	-0.03%
2023/12/26	5	30.61	3	30.73	30.90	2	8,859	0.02%
2023/12/25	4.1	30.28	10	30.50	30.50	-5.9	8,822	-0.07%
2023/12/22	0	0.00	8	30.47	30.35	-8	8,903	-0.09%
2023/12/21	2	30.00	1	29.60	30.30	1	8,825	0.01%
2023/12/20	2	29.95	7	29.82	30.05	-5	8,797	-0.06%
2023/12/19	8	29.29	3	29.32	29.45	5	8,821	0.06%
2023/12/18	16.1	30.04	1	29.60	29.90	15.1	8,813	0.17%
2023/12/15	44.5	30.41	83.4	30.58	30.10	-38.8	8,705	-0.45%
2023/12/14	6.6	29.29	14.1	29.27	29.20	-7.5	8,193	-0.09%
2023/12/13	15.1	28.78	7	28.95	29.00	8.1	8,199	0.10%
2023/12/12	3	28.60	0	0.00	28.90	3	8,572	0.03%
2023/12/08	4	28.20	5	28.50	28.45	-1	8,713	-0.01%
2023/12/07	1	28.45	2	28.70	28.45	-1	8,691	-0.01%
2023/12/06	1	28.50	0	0.00	28.50	1	8,808	0.01%
2023/12/05	5.1	28.61	16	28.63	28.65	-10.9	8,963	-0.12%
2023/12/04	17	29.15	17	29.01	29.00	0	9,215	0.00%
2023/12/01	0	0.00	10	28.70	28.70	-10	9,312	-0.11%
2023/11/30	3	28.75	6	28.75	28.80	-3	9,486	-0.03%
2023/11/29	16	28.81	1	28.80	28.85	15	9,548	0.16%
2023/11/28	0.1	28.70	5	28.61	28.65	-4.9	9,959	-0.05%
2023/11/27	3.2	28.34	2	28.45	28.25	1.2	11,045	0.01%
2023/11/24	5	28.62	1	28.60	28.70	4	13,318	0.03%
2023/11/22	5	28.38	0	0.00	28.40	5	13,447	0.04%
2023/11/21	2	28.70	20.1	28.75	28.65	-18.1	13,455	-0.13%
2023/11/20	6	28.68	27	28.68	28.70	-21	13,469	-0.16%
2023/11/17	4	28.36	0	0.00	28.40	4	13,484	0.03%
2023/11/16	4	28.26	0	0.00	28.35	4	13,492	0.03%
2023/11/15	16.8	28.23	14	28.41	28.35	2.8	13,464	0.02%
2023/11/14	0.1	27.75	0	0.00	27.80	0.1	13,269	0.00%
2023/11/13	4.1	27.64	3	27.80	27.55	1.1	13,298	0.01%
2023/11/10	2.1	27.60	3	27.42	27.45	-0.9	13,308	-0.01%
2023/11/09	2	27.50	0	0.00	27.40	2	13,340	0.01%
2023/11/08	3	27.60	0	0.00	27.70	3	13,345	0.02%
2023/11/06	1	28.20	10	28.25	28.30	-9	13,266	-0.07%
2023/11/03	42.2	27.89	4	27.98	27.85	38.2	13,249	0.29%
2023/11/02	34	27.74	10	27.75	27.95	24	13,294	0.18%
2023/11/01	1.5	27.15	0	0.00	27.40	1.5	13,205	0.01%
2023/10/31	33	27.45	7	27.55	27.00	26	13,095	0.20%
2023/10/30	15.4	27.54	12	27.74	27.75	3.4	12,958	0.03%
2023/10/27	12.6	28.40	0	0.00	28.50	12.6	12,743	0.10%
2023/10/26	17.1	28.67	2.5	28.89	28.65	14.6	12,618	0.12%
2023/10/25	42.7	29.77	18	30.05	29.65	24.7	12,433	0.20%
2023/10/24	0	0.00	1	33.00	32.40	-1	11,974	-0.01%
2023/10/23	8	32.80	5	32.70	32.70	3	12,173	0.02%
2023/10/20	0.1	32.45	3	32.80	32.65	-2.9	12,192	-0.02%
2023/10/19	0	0.00	5	32.80	32.80	-5	12,218	-0.04%
2023/10/16	4.1	32.37	0	0.00	32.25	4.1	12,306	0.03%
2023/10/13	1.1	32.95	10	32.90	32.90	-8.9	12,388	-0.07%
2023/10/12	2.1	32.49	1	32.90	32.80	1.1	12,441	0.01%
2023/10/11	0	32.80	0	0.00	32.75	0	12,422	0.00%
2023/10/06	0	0.00	9	32.68	32.70	-9	12,391	-0.07%
2023/10/05	2.5	32.35	12	32.43	32.35	-9.5	12,369	-0.08%
2023/10/04	7.1	31.61	0	0.00	31.65	7.1	12,303	0.06%
2023/10/03	5.1	32.18	12	32.39	32.20	-6.9	12,316	-0.06%
2023/10/02	14	31.56	3	31.73	31.70	11	12,245	0.09%
2023/09/28	5	31.65	4	31.66	31.65	1	12,136	0.01%
2023/09/27	7.5	32.14	1.2	31.85	32.05	6.3	12,051	0.05%
2023/09/26	33.8	33.35	8	33.45	32.75	25.8	11,911	0.22%
2023/09/25	0.1	33.60	0	0.00	33.80	0.1	11,826	0.00%
2023/09/22	9	32.75	4	33.31	33.30	5	11,784	0.04%
2023/09/21	10.1	33.74	2	33.70	33.55	8.1	11,775	0.07%
2023/09/20	11.1	34.04	5.3	34.06	34.05	5.8	11,774	0.05%
2023/09/19	16	34.41	0	0.00	34.35	16	11,771	0.14%
2023/09/18	4	34.73	10	34.70	34.70	-6	12,092	-0.05%
2023/09/15	2	34.88	45.1	34.93	35.00	-43.1	12,366	-0.35%
2023/09/14	4	34.34	4	34.59	34.35	0	12,650	0.00%
2023/09/13	1.1	34.29	60	34.21	34.15	-58.9	13,280	-0.44%
2023/09/12	3	34.07	0	0.00	34.00	3	14,031	0.02%
2023/09/11	5	34.15	17.2	34.23	33.75	-12.2	14,181	-0.09%
2023/09/08	2	34.25	3	34.53	34.55	-1	14,275	-0.01%
2023/09/07	0.2	34.30	23	34.58	34.35	-22.8	14,250	-0.16%
2023/09/06	5	33.96	1	33.70	33.95	4	14,042	0.03%
2023/09/05	18	33.84	30.2	33.92	33.85	-12.2	14,043	-0.09%
2023/09/04	1.1	33.13	4	33.43	33.50	-2.9	14,070	-0.02%
2023/09/01	79	33.66	8.3	33.57	33.20	70.7	14,047	0.50%
2023/08/31	50.2	34.27	31	34.95	33.70	19.2	13,780	0.14%
2023/08/30	37	34.72	313.4	34.76	34.75	-276.4	12,862	-2.15%	大賣/鉅額交易
2023/08/29	3	32.03	12	32.01	32.35	-9	10,765	-0.08%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/25	3.1	30.81	7	30.96	30.95	-3.9	10,695	-0.04%
2023/08/24	0.1	31.15	1	31.40	31.15	-0.9	10,738	-0.01%
2023/08/23	0	0.00	10.7	30.99	31.20	-10.7	10,762	-0.10%
2023/08/22	7	30.49	5.8	30.72	30.20	1.2	10,770	0.01%
2023/08/21	0.2	30.25	0	0.00	30.35	0.2	10,745	0.00%
2023/08/18	0.3	30.30	1	30.25	30.15	-0.7	10,788	-0.01%
2023/08/17	2.5	29.92	5	30.20	30.35	-2.5	10,883	-0.02%
2023/08/16	7.2	29.99	4	30.20	30.05	3.2	10,881	0.03%
2023/08/15	4.9	30.35	0	0.00	30.35	4.9	10,912	0.04%
2023/08/14	4.6	30.07	7	30.15	30.15	-2.4	11,020	-0.02%
2023/08/11	5	30.56	3	30.40	30.45	2	11,021	0.02%
2023/08/10	2	30.63	10	30.50	30.45	-8	11,098	-0.07%
2023/08/08	15.3	30.96	20	31.40	30.95	-4.7	11,212	-0.04%
2023/08/07	9	31.78	3	31.65	31.65	6	11,158	0.05%
2023/08/04	1.1	31.47	1	31.90	31.90	0.1	11,177	0.00%
2023/08/02	4.1	31.30	0	0.00	31.20	4.1	11,256	0.04%
2023/08/01	2	31.58	3	31.62	31.80	-1	11,198	-0.01%
2023/07/31	1.1	31.18	0.5	31.60	31.20	0.6	11,221	0.01%
2023/07/28	3.6	31.07	4	31.17	31.15	-0.4	11,173	0.00%
2023/07/27	9	30.31	1	30.15	30.60	8	11,179	0.07%
2023/07/26	17.3	30.10	4	30.13	30.10	13.3	11,116	0.12%
2023/07/25	42.1	31.15	1	31.00	31.00	41.1	10,987	0.37%
2023/07/24	1	30.85	0	0.00	30.70	1	11,174	0.01%
2023/07/21	11	31.04	0.1	31.15	31.10	10.9	11,525	0.09%
2023/07/20	21	31.55	1	31.70	31.35	20	11,807	0.17%
2023/07/19	18	32.13	3	32.22	31.80	15	11,890	0.13%
2023/07/18	27	32.16	11	32.08	32.15	16	11,929	0.13%
2023/07/17	11	31.81	14	32.22	32.50	-3	11,840	-0.03%
2023/07/14	5	32.10	1	32.30	32.15	4	11,822	0.03%
2023/07/13	12.1	32.30	10	32.30	32.05	2.1	11,852	0.02%
2023/07/12	3.1	31.85	0	0.00	31.85	3.1	11,829	0.03%
2023/07/11	2	31.95	2	32.00	31.95	0	11,816	0.00%
2023/07/10	18.2	31.89	0	0.00	31.80	18.2	11,877	0.15%
2023/07/07	5	32.12	3	32.20	32.25	2	11,850	0.02%
2023/07/06	0	32.55	10	32.40	32.35	-10	11,904	-0.08%
2023/07/05	20	32.58	8	32.45	32.50	12	11,947	0.10%
2023/07/04	26	32.36	17	32.31	32.25	9	12,065	0.07%
2023/07/03	17.1	32.55	1	32.70	32.50	16.1	12,168	0.13%
2023/06/30	5	32.65	0	0.00	32.70	5	12,558	0.04%
2023/06/29	1	32.85	1.2	32.93	32.70	-0.2	12,708	0.00%
2023/06/28	19	32.52	3	32.50	32.40	16	12,606	0.13%
2023/06/27	0.1	32.80	3.1	32.59	32.75	-3.1	12,610	-0.02%
2023/06/26	10.1	32.34	1	32.50	32.85	9.1	12,530	0.07%
2023/06/21	12.3	32.31	0	0.00	32.25	12.3	12,162	0.10%
2023/06/20	25	32.97	2.1	33.07	32.60	22.9	11,776	0.19%
2023/06/19	14.2	35.05	19.4	35.12	34.90	-5.2	11,043	-0.05%
2023/06/16	2	34.73	27.2	34.48	34.85	-25.2	10,242	-0.25%
2023/06/15	27	33.86	6.1	34.08	33.90	20.9	9,409	0.22%
2023/06/14	1.1	33.54	1.1	33.63	33.60	0	9,278	0.00%
2023/06/13	0	0.00	20.9	32.80	32.80	-20.9	9,067	-0.23%
2023/06/12	1.3	32.32	6.4	32.41	32.40	-5.1	8,934	-0.06%
2023/06/09	4.9	32.18	0.9	32.25	32.10	4	8,861	0.05%
2023/06/08	40.4	32.42	4	32.40	32.30	36.4	8,748	0.42%
2023/06/07	14.2	33.17	1	33.05	33.00	13.2	8,599	0.15%
2023/06/06	12.1	33.46	20	33.55	33.30	-8	8,500	-0.09%
2023/06/05	4.3	33.54	9	33.35	33.40	-4.7	8,386	-0.06%
2023/06/02	48.5	34.03	7	34.08	33.85	41.5	8,263	0.50%
2023/06/01	2	33.60	0.6	33.60	33.65	1.4	8,137	0.02%
2023/05/31	4.2	33.37	0.1	33.35	33.30	4.1	8,351	0.05%
2023/05/30	2.2	33.14	0	0.00	33.10	2.2	8,342	0.03%
2023/05/29	2.4	33.36	10.3	33.32	33.40	-7.9	8,334	-0.09%
2023/05/26	2.1	33.12	7.4	33.11	32.95	-5.3	8,319	-0.06%
2023/05/25	1.2	32.81	0.2	32.90	32.90	1	8,254	0.01%
2023/05/24	0.4	32.84	7	32.79	32.90	-6.7	8,261	-0.08%
2023/05/23	10.4	32.50	10.1	32.95	32.80	0.3	8,222	0.00%
2023/05/22	3	32.65	10	32.80	32.70	-7	8,125	-0.09%
2023/05/19	7.3	32.81	2.1	32.80	32.80	5.2	8,091	0.06%
2023/05/18	4	32.79	6.9	32.74	32.90	-2.9	8,088	-0.04%
2023/05/17	15.5	32.19	10	32.30	32.20	5.5	8,181	0.07%
2023/05/16	2	32.38	8	32.44	32.05	-6	8,164	-0.07%
2023/05/15	4.1	31.78	37.5	32.26	32.45	-33.4	8,088	-0.41%
2023/05/12	27.9	32.01	0.5	32.05	31.90	27.4	8,018	0.34%
2023/05/11	27.9	32.01	0.5	32.05	31.85	27.4	7,930	0.35%
2023/05/09	1.3	32.61	10.5	32.67	32.65	-9.2	7,843	-0.12%
2023/05/08	2	32.58	0.2	32.55	32.50	1.9	7,753	0.02%
2023/05/05	14.4	32.40	10	32.55	32.50	4.4	7,867	0.06%
2023/05/04	1	32.35	1.4	32.49	32.60	-0.4	8,158	0.00%
2023/05/03	16.5	32.15	0	0.00	32.20	16.5	8,107	0.20%
2023/05/02	0.7	32.59	12.3	32.80	32.80	-11.6	8,114	-0.14%
2023/04/28	6.1	32.36	0	0.00	32.20	6.1	8,245	0.07%
2023/04/27	18.4	32.30	0.1	32.45	32.50	18.3	8,149	0.22%
2023/04/26	13.1	32.00	0	0.00	31.80	13.1	7,934	0.16%
2023/04/25	30.4	33.55	1	33.40	33.20	29.4	7,548	0.39%
2023/04/24	4.2	34.03	3.3	34.12	34.25	0.9	7,196	0.01%
2023/04/21	33.6	33.72	6	33.74	33.70	27.6	7,057	0.39%
2023/04/19	10	33.99	0	0.00	33.95	10	7,030	0.14%
2023/04/18	11.1	34.54	1.1	34.49	34.30	9.9	6,999	0.14%
2023/04/17	1	34.55	12	34.64	34.70	-11	7,015	-0.16%
2023/04/14	0.3	34.65	1	34.70	34.65	-0.7	6,975	-0.01%
2023/04/13	3	34.75	0	0.00	34.65	3	6,962	0.04%
2023/04/12	21	35.14	6	35.17	35.20	15	6,934	0.22%
2023/04/11	5	35.20	2	35.23	35.15	3	6,956	0.04%
2023/04/10	7	35.21	1.1	34.95	34.85	5.9	6,928	0.09%
2023/04/07	0.2	35.20	18	35.00	35.15	-17.8	6,901	-0.26%
2023/04/06	30	34.28	0	0.00	34.35	30	6,843	0.44%
2023/03/31	12	35.41	10.2	35.40	35.05	1.9	6,913	0.03%
2023/03/30	2	34.68	10.2	34.54	34.75	-8.2	6,823	-0.12%
2023/03/29	2	33.70	1	34.00	33.70	1	7,160	0.01%
2023/03/28	11.1	33.93	0	0.00	33.90	11.1	7,666	0.14%
2023/03/24	4.2	34.57	28.2	34.52	34.70	-24	8,582	-0.28%
2023/03/23	0	0.00	1.2	34.11	34.05	-1.2	8,562	-0.01%
2023/03/22	1.1	34.12	1	34.20	34.10	0.1	8,649	0.00%
2023/03/21	4	34.28	2	34.38	34.25	2	8,762	0.02%
2023/03/20	2	34.15	0	0.00	34.25	2	8,885	0.02%
2023/03/17	22	34.10	13	34.09	33.90	9	8,980	0.10%
2023/03/16	15	33.52	0	0.00	33.25	15	9,015	0.17%
2023/03/15	7	33.69	0	0.00	33.60	7	9,141	0.08%
2023/03/14	6.1	33.61	20	33.70	33.55	-13.9	9,395	-0.15%
2023/03/13	19	33.69	0	0.00	34.00	19	9,665	0.20%
2023/03/10	16.3	34.15	0	0.00	34.10	16.3	9,766	0.17%
2023/03/09	33	35.02	1	34.80	34.80	32	9,925	0.32%
2023/03/08	10.3	34.90	1	34.85	34.90	9.3	9,992	0.09%
2023/03/07	2.1	35.08	0	0.00	35.05	2.1	9,979	0.02%
2023/03/06	11.3	35.41	0	0.00	35.35	11.3	9,939	0.11%
2023/03/03	11	35.82	13.1	35.68	35.75	-2.1	9,930	-0.02%
2023/03/02	1	34.50	26	34.80	34.80	-25	9,716	-0.26%
2023/03/01	29	33.92	3	34.05	34.30	26	9,791	0.27%
2023/02/24	6	34.50	0	0.00	34.45	6	9,864	0.06%
2023/02/23	1	34.70	1	34.70	34.65	0	9,994	0.00%
2023/02/22	2.1	34.80	0	0.00	34.60	2.1	10,317	0.02%
2023/02/20	4	35.20	4	35.23	35.20	0	10,530	0.00%
2023/02/17	1	35.00	0.1	35.15	35.05	0.9	10,622	0.01%
2023/02/16	3.2	35.16	0	0.00	35.10	3.2	10,763	0.03%
2023/02/15	8.2	35.07	1	35.20	35.30	7.2	10,954	0.07%
2023/02/14	0	0.00	1	36.55	36.35	-1	10,753	-0.01%
2023/02/13	0	35.55	0	0.00	35.60	0	10,786	0.00%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/07	0	0.00	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	5.1	36.47	3	36.25	36.30	2.1	11,288	0.02%
2023/02/03	10	36.78	1	36.65	37.25	9	11,319	0.08%
2023/02/02	2	36.90	18.1	36.77	37.30	-16.1	11,337	-0.14%
2023/02/01	8	35.69	0.1	35.75	35.70	7.9	11,258	0.07%
2023/01/31	0	0.00	1.1	35.60	35.80	-1.1	11,369	-0.01%
2023/01/30	1	35.25	21	35.48	35.50	-20	11,663	-0.17%
2023/01/16	0	34.50	0	0.00	34.45	0	11,583	0.00%
2023/01/13	2.1	34.60	0	0.00	34.50	2.1	11,592	0.02%
2023/01/11	0	0.00	11	35.10	35.00	-11	11,887	-0.09%
2023/01/10	1	35.20	0	0.00	35.20	1	12,021	0.01%
2023/01/09	0	0.00	1	35.15	35.20	-1	12,103	-0.01%
2023/01/05	2.1	34.38	3.2	34.63	34.20	-1.1	12,214	-0.01%
2023/01/04	0	0.00	5	34.15	34.20	-5	12,226	-0.04%
2023/01/03	0	0.00	29	34.10	34.25	-29	12,334	-0.24%
2022/12/30	0	0.00	27	34.17	33.75	-27	12,373	-0.22%
2022/12/29	3	33.77	41	34.10	33.75	-38	12,387	-0.31%
2022/12/28	4	33.83	33	33.67	33.60	-29	12,464	-0.23%
2022/12/27	4	34.58	17	34.43	34.30	-13	12,501	-0.10%
2022/12/26	1	34.35	0	0.00	34.20	1	12,507	0.01%
2022/12/23	0	0.00	1	34.95	35.00	-1	12,606	-0.01%
2022/12/22	1	34.90	1	34.55	34.80	0	12,556	0.00%
2022/12/21	4	34.53	3	34.62	34.85	1	12,271	0.01%
2022/12/20	25.1	35.25	21	35.02	34.75	4.1	11,820	0.04%
2022/12/19	3	35.13	33	34.40	35.20	-30	11,406	-0.26%
2022/12/16	1	35.30	0	0.00	34.85	1	10,910	0.01%
2022/12/14	2	35.23	10.2	35.30	35.30	-8.2	10,477	-0.08%
2022/12/13	13	34.86	0.2	34.50	34.75	12.8	10,371	0.12%
2022/12/12	12	33.97	83.3	34.02	34.60	-71.3	10,278	-0.69%
2022/12/09	31	33.93	0	0.00	33.95	31	10,214	0.30%
2022/12/08	61.2	33.60	10	33.70	33.70	51.2	10,154	0.50%
2022/12/07	32.2	34.00	8	34.18	33.80	24.2	10,038	0.24%
2022/12/06	6	34.83	2.1	35.10	34.50	3.9	9,946	0.04%
2022/12/05	9	36.21	4	36.01	35.85	5	9,704	0.05%
2022/12/02	0	0.00	2	35.63	35.15	-2	9,532	-0.02%
2022/12/01	3	35.35	2.2	35.37	35.15	0.8	9,418	0.01%
2022/11/30	8	34.51	3	34.57	34.65	5	9,232	0.05%
2022/11/29	0	0.00	1	33.70	34.20	-1	9,174	-0.01%
2022/11/28	0.2	33.90	0	0.00	33.95	0.2	9,148	0.00%
2022/11/25	1	34.15	1	34.40	34.20	0	9,103	0.00%
2022/11/24	13	34.50	1	34.35	34.75	12	9,037	0.13%
2022/11/23	0	0.00	3	34.87	34.70	-3	8,985	-0.03%
2022/11/22	2	34.25	8.3	34.08	34.70	-6.3	8,874	-0.07%
2022/11/21	15	34.94	1	34.30	34.20	14	8,870	0.16%
2022/11/18	2	34.55	14.3	34.79	34.85	-12.3	8,672	-0.14%
2022/11/17	0	0.00	2	33.88	33.70	-2	8,387	-0.02%
2022/11/16	0	0.00	3	33.98	34.10	-3	8,322	-0.04%
2022/11/15	0.3	33.65	0	0.00	33.65	0.3	8,156	0.00%
2022/11/14	41	33.52	30	33.71	33.75	11	8,112	0.14%
2022/11/11	2	33.85	5.6	34.07	33.75	-3.6	8,049	-0.05%
2022/11/10	1	32.70	4	32.61	32.75	-3	7,906	-0.04%
2022/11/09	7	32.62	3	32.60	32.55	4	7,938	0.05%
2022/11/08	0.3	32.40	50	32.20	32.30	-49.7	7,909	-0.63%
2022/11/07	2	32.63	11	32.15	32.90	-9	7,944	-0.11%
2022/11/04	1	30.70	7	30.84	31.00	-6	7,906	-0.08%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/11/02	7	30.40	0	0.00	30.20	7	8,223	0.09%
2022/11/01	0	0.00	3	29.98	30.30	-3	8,306	-0.04%
2022/10/31	65	29.45	65	29.12	29.80	0	8,313	0.00%
2022/10/28	82	28.93	122	28.76	28.70	-40	8,218	-0.49%	大賣/
2022/10/27	17	30.00	10	30.10	30.00	7	7,971	0.09%
2022/10/26	140	30.13	9	30.01	30.05	131	7,935	1.65%	大買/鉅額交易
2022/10/25	0	0.00	1	32.20	31.60	-1	7,657	-0.01%
2022/10/24	0	0.00	1	32.30	32.10	-1	7,702	-0.01%
2022/10/21	1	32.00	0	0.00	31.80	1	7,828	0.01%
2022/10/20	2	31.58	10	31.45	32.15	-8	8,356	-0.10%
2022/10/19	16	32.63	6	32.20	32.00	10	8,243	0.12%
2022/10/18	1	33.10	1	33.05	32.95	0	8,149	0.00%
2022/10/17	0.1	31.80	0	0.00	32.60	0.1	8,066	0.00%
2022/10/14	1	31.90	21.7	31.63	32.45	-20.7	8,042	-0.26%
2022/10/12	0	0.00	3	30.95	31.45	-3	8,099	-0.04%
2022/10/11	12	30.88	1	30.65	30.40	11	8,126	0.14%
2022/10/07	0	0.00	1	32.25	32.15	-1	8,164	-0.01%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/05	2	32.35	1	32.75	32.50	1	8,371	0.01%
2022/10/04	0	0.00	16.1	31.93	32.20	-16.1	8,509	-0.19%
2022/09/30	2	29.48	2	30.48	31.15	0	8,626	0.00%
2022/09/29	1	29.55	2.1	30.32	30.70	-1.1	8,552	-0.01%
2022/09/28	1	29.30	1	30.30	29.10	0	8,756	0.00%
2022/09/27	1	29.65	3	29.65	30.00	-2	9,027	-0.02%
2022/09/26	1	29.75	0	0.00	29.65	1	9,039	0.01%
2022/09/22	1	30.95	1	31.10	30.90	0	9,364	0.00%
2022/09/21	3	31.05	0.8	31.45	31.40	2.2	9,314	0.02%
2022/09/20	3.1	31.45	0	0.00	31.30	3.1	9,265	0.03%
2022/09/19	0	31.30	0	0.00	31.25	0	9,310	0.00%
2022/09/16	0	31.30	0.3	31.50	31.80	-0.3	9,351	0.00%
2022/09/15	0.1	31.70	0	0.00	31.30	0.1	9,363	0.00%
2022/09/14	7	31.17	20	31.30	31.35	-13	9,520	-0.14%
2022/09/13	0.2	31.90	0	0.00	31.85	0.2	9,571	0.00%
2022/09/12	1	32.60	2	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	2	32.25	32.25	-2	9,847	-0.02%
2022/09/07	3	30.58	0	0.00	30.75	3	9,787	0.03%
2022/09/06	3	31.20	1	31.50	31.00	2	9,815	0.02%
2022/09/05	4	31.71	0	0.00	31.70	4	9,864	0.04%
2022/09/02	3	32.48	1	32.30	32.30	2	9,928	0.02%
2022/09/01	0	0.00	1	32.60	32.80	-1	9,958	-0.01%
2022/08/31	3	32.65	0	0.00	32.95	3	9,982	0.03%
2022/08/30	1	32.70	1	32.70	32.70	0	10,206	0.00%
2022/08/29	4	32.54	4	32.51	32.60	0	10,220	0.00%
2022/08/26	4	33.50	14	33.48	33.40	-10	10,284	-0.10%
2022/08/24	46	32.61	40	32.50	32.55	6	10,570	0.06%
2022/08/23	9	32.85	2	32.80	32.85	7	10,565	0.07%
2022/08/22	2.3	33.09	20	33.11	33.15	-17.7	10,657	-0.17%
2022/08/19	5	33.02	61.1	33.31	33.30	-56.1	10,653	-0.53%
2022/08/18	0	0.00	6	32.50	32.70	-6	10,592	-0.06%
2022/08/17	62	32.77	6	32.73	32.80	56	10,521	0.53%
2022/08/16	7	33.36	1	33.35	33.25	6	10,444	0.06%
2022/08/15	3	33.38	30	33.40	33.45	-27	10,401	-0.26%
2022/08/12	32	33.48	9	33.17	33.45	23	10,421	0.22%
2022/08/11	4	32.06	11	32.62	32.75	-7	10,414	-0.07%
2022/08/10	15	31.21	2	31.30	31.15	13	10,279	0.13%
2022/08/09	18	32.15	1	32.00	32.10	17	10,118	0.17%
2022/08/08	4.1	33.09	28	33.13	33.50	-23.9	9,930	-0.24%
2022/08/05	7	32.88	7	32.94	33.05	0	9,830	0.00%
2022/08/04	2	32.05	10	31.82	32.15	-8	9,796	-0.08%
2022/08/03	4	32.01	2.1	32.01	32.05	2	9,776	0.02%
2022/08/02	11.2	32.10	1	32.05	32.05	10.2	9,797	0.10%
2022/08/01	6	32.51	6	32.94	33.10	0	9,756	0.00%
2022/07/29	1.2	32.42	30	32.75	32.65	-28.8	9,732	-0.30%
2022/07/28	3	32.38	1	32.55	32.50	2	9,759	0.02%
2022/07/27	41	32.42	20.6	33.20	32.85	20.4	9,603	0.21%
2022/07/26	4.6	31.81	10.1	31.85	31.55	-5.5	9,139	-0.06%
2022/07/25	1	32.10	155	31.95	32.20	-154	9,287	-1.66%	大賣/鉅額交易
2022/07/22	2	32.35	5	32.35	32.55	-3	9,478	-0.03%
2022/07/21	63	32.02	1.1	32.34	32.35	62	9,774	0.63%
2022/07/20	10	32.20	6	32.45	32.10	4	9,813	0.04%
2022/07/19	11	30.72	1	31.25	31.25	10	9,780	0.10%
2022/07/18	17	30.44	4	30.48	30.45	13	9,739	0.13%
2022/07/15	96.2	29.68	4	29.99	30.30	92.2	9,742	0.95%
2022/07/14	3	28.62	0	0.00	29.25	3	9,850	0.03%
2022/07/13	2	28.93	3	28.75	29.00	-1	9,800	-0.01%
2022/07/12	7	29.88	0	0.00	29.30	7	9,693	0.07%
2022/07/11	0	0.00	5	31.20	31.00	-5	9,531	-0.05%
2022/07/08	7.1	31.05	3.1	31.40	31.00	4	9,610	0.04%
2022/07/07	9	30.23	6	29.89	30.45	3	9,572	0.03%
2022/07/06	7.1	29.96	1	30.10	29.70	6.1	9,651	0.06%
2022/07/05	5.1	31.24	1	31.95	31.25	4.1	9,454	0.04%
2022/07/04	3	32.47	0	0.00	32.20	3	9,280	0.03%
2022/07/01	8	33.75	3	32.50	32.50	5	9,342	0.05%
2022/06/30	3.1	34.90	4	34.63	35.50	-1	9,292	-0.01%
2022/06/28	2	36.50	3	36.25	36.20	-1	9,377	-0.01%
2022/06/27	0	0.00	6	36.63	36.80	-6	9,526	-0.06%
2022/06/24	2	35.90	3	36.02	36.00	-1	9,628	-0.01%
2022/06/23	1	35.95	6	35.51	35.25	-5	9,642	-0.05%
2022/06/22	19.1	36.03	0	0.00	35.70	19.1	9,706	0.20%
2022/06/21	14	36.86	7	36.75	37.30	7	9,621	0.07%
2022/06/20	1	36.70	0	0.00	36.70	1	9,595	0.01%
2022/06/17	18	36.88	0	0.00	37.80	18	9,516	0.19%
2022/06/16	3	38.65	0	0.00	37.80	3	9,344	0.03%
2022/06/15	4	38.45	3.1	38.25	38.15	1	9,452	0.01%
2022/06/14	2	37.60	0	0.00	38.45	2	9,591	0.02%
2022/06/13	7	38.06	1	38.35	38.00	6	9,627	0.06%
2022/06/08	2	39.85	11	39.91	39.90	-9	9,985	-0.09%
2022/06/07	0	0.00	1	40.55	40.50	-1	9,921	-0.01%
2022/06/06	0	0.00	2	40.70	40.70	-2	10,080	-0.02%
2022/06/02	6	40.72	9	40.61	40.75	-3	10,340	-0.03%
2022/06/01	4	39.59	0	0.00	39.60	4	10,413	0.04%
2022/05/31	1	39.50	0	0.00	39.50	1	10,608	0.01%
2022/05/26	1	39.35	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	5	38.90	38.95	-5	11,638	-0.04%
2022/05/24	10	38.70	5	38.95	38.70	5	12,178	0.04%
2022/05/23	0	0.00	5	39.35	39.30	-5	12,366	-0.04%
2022/05/20	2	39.50	2	39.45	39.30	0	12,770	0.00%
2022/05/19	1	39.55	35.5	39.23	39.75	-34.5	13,050	-0.26%
2022/05/18	11	39.35	2	39.28	39.20	9	13,666	0.07%
2022/05/17	1	39.00	8	38.93	38.90	-7	15,037	-0.05%
2022/05/13	1	37.90	7	38.02	38.00	-6	15,469	-0.04%
2022/05/12	0	0.00	2	37.90	37.40	-2	15,737	-0.01%
2022/05/11	5	37.42	0	0.00	37.60	5	16,417	0.03%
2022/05/10	5	37.54	4	37.49	37.95	1	16,902	0.01%
2022/05/09	7	37.73	1	37.70	37.60	6	17,082	0.04%
2022/05/06	31	38.33	1	38.35	38.35	30	17,374	0.17%
2022/05/05	0	0.00	1	39.00	39.20	-1	17,888	-0.01%
2022/05/04	1	38.25	1	38.45	38.40	0	18,995	0.00%
2022/05/03	0	0.00	1	38.25	38.30	-1	19,183	-0.01%
2022/04/29	15	38.43	7	38.84	38.20	8	19,383	0.04%
2022/04/28	14	37.86	0	0.00	37.75	14	19,304	0.07%
2022/04/27	11	37.74	4	37.79	38.25	7	19,122	0.04%
2022/04/26	5	38.02	1	38.05	38.00	4	18,813	0.02%
2022/04/25	12	38.34	0	0.00	38.15	12	18,753	0.06%
2022/04/22	3	39.72	4	39.88	39.80	-1	18,668	-0.01%
2022/04/20	7	40.31	6.1	39.95	40.45	0.9	18,855	0.00%
2022/04/19	0	0.00	1	39.05	39.00	-1	18,729	-0.01%
2022/04/18	3	38.37	2	38.53	38.40	1	18,832	0.01%
2022/04/15	3	38.20	5	38.28	38.20	-2	18,894	-0.01%
2022/04/14	8	39.13	1	39.30	38.80	7	18,929	0.04%
2022/04/13	4	38.79	5.1	39.73	39.90	-1.1	18,917	-0.01%
2022/04/12	10	38.82	1	40.00	38.75	9	18,934	0.05%
2022/04/11	0	39.90	1	39.85	39.75	-1	18,848	-0.01%
2022/04/08	9	39.84	1	39.80	39.90	8	18,916	0.04%
2022/04/07	4.2	39.40	1	39.65	39.35	3.2	19,087	0.02%
2022/04/06	10.1	39.48	0.5	39.55	39.45	9.6	19,024	0.05%
2022/04/01	2.1	40.09	1.5	40.25	40.35	0.6	18,941	0.00%
2022/03/31	8	40.18	13	40.22	40.10	-5	18,815	-0.03%
2022/03/30	8.2	40.60	0	0.00	40.50	8.2	18,708	0.04%
2022/03/29	3	40.73	0	0.00	40.60	3	18,636	0.02%
2022/03/28	0	0.00	6	41.20	41.20	-6	18,670	-0.03%
2022/03/25	9	41.30	4	41.28	41.25	5	18,715	0.03%
2022/03/24	1	41.70	2	41.68	41.85	-1	18,630	-0.01%
2022/03/23	0	0.00	3	42.52	42.30	-3	18,635	-0.02%
2022/03/21	2	42.40	1	42.25	42.25	1	18,768	0.01%
2022/03/18	5	42.08	6	42.24	42.45	-1	18,886	-0.01%
2022/03/17	5	41.69	3	41.68	41.95	2	18,767	0.01%
2022/03/16	3	40.38	1	40.60	40.40	2	18,706	0.01%
2022/03/15	5	40.77	2	40.93	40.50	3	18,785	0.02%
2022/03/14	1	41.70	19.9	41.73	41.70	-18.9	18,847	-0.10%
2022/03/11	6	41.50	2	41.30	41.25	4	18,876	0.02%
2022/03/10	1	42.65	5.5	42.25	42.20	-4.5	18,876	-0.02%
2022/03/09	4.1	41.67	3	41.53	41.50	1.1	18,976	0.01%
2022/03/08	21.7	42.18	14	41.72	41.55	7.7	19,118	0.04%
2022/03/07	29	43.04	119	42.75	43.40	-90	18,966	-0.47%	大賣/
2022/03/04	7	44.42	4	44.73	44.60	3	18,895	0.02%
2022/03/03	5	44.69	53.5	44.79	45.00	-48.5	18,963	-0.26%
2022/03/02	2	43.73	3	43.87	44.05	-1	18,800	-0.01%
2022/03/01	10	44.23	8	44.22	44.20	2	18,883	0.01%
2022/02/25	6	44.00	11.5	43.74	43.50	-5.5	18,970	-0.03%
2022/02/24	6.1	43.11	14	43.18	43.10	-7.9	19,199	-0.04%
2022/02/23	14	44.16	19	44.22	44.20	-5	19,408	-0.03%
2022/02/22	6	43.75	44.3	43.66	44.15	-38.3	19,459	-0.20%
2022/02/21	29	44.89	17	44.75	44.70	12	19,537	0.06%
2022/02/18	34.7	44.66	44	45.00	45.10	-9.4	19,808	-0.05%
2022/02/17	37	44.32	136.7	44.41	44.65	-99.7	19,340	-0.52%	大賣/
2022/02/16	16.1	43.41	7	43.49	43.25	9.1	18,348	0.05%
2022/02/15	7	43.07	6	43.07	42.90	1	18,679	0.01%
2022/02/14	50	42.62	66	42.59	42.85	-16	19,095	-0.08%
2022/02/11	28	43.61	83	43.53	43.55	-55	19,414	-0.28%
2022/02/10	34	42.74	42	42.74	42.90	-8	19,178	-0.04%
2022/02/09	1	42.05	5	42.16	42.20	-4	18,923	-0.02%
2022/02/08	3	41.58	41.1	41.94	42.10	-38.1	18,876	-0.20%
2022/02/07	34	41.03	17	41.75	41.00	17	18,776	0.09%
2022/01/26	30.2	41.19	54.4	41.01	41.00	-24.2	18,482	-0.13%
2022/01/25	3.1	39.02	7	39.18	38.60	-3.9	17,733	-0.02%
2022/01/24	13	38.61	3	38.38	38.65	10	18,024	0.06%
2022/01/21	30.5	39.56	1	39.70	39.35	29.5	18,201	0.16%
2022/01/20	1	40.15	0	0.00	40.05	1	18,862	0.01%
2022/01/19	12.6	40.26	1	40.50	40.20	11.6	19,777	0.06%
2022/01/18	2	40.73	5	40.88	40.40	-3	20,537	-0.01%
2022/01/17	0	0.00	5	40.00	40.60	-5	20,724	-0.02%
2022/01/14	7	39.54	5	40.00	39.45	2	21,057	0.01%
2022/01/13	3	40.40	6	40.67	40.15	-3	21,238	-0.01%
2022/01/12	5	39.72	1.2	39.96	40.05	3.8	21,442	0.02%
2022/01/11	18	39.97	2	39.80	39.75	16	21,870	0.07%
2022/01/10	68	40.38	5	40.20	40.45	63	21,798	0.29%
2022/01/07	6	40.70	1	40.85	40.75	5	21,872	0.02%
2022/01/06	18.1	41.41	35	41.67	41.50	-16.9	21,905	-0.08%
2022/01/05	3	41.95	3.2	41.80	41.95	-0.2	21,968	0.00%
2022/01/04	0.2	41.25	156.5	41.23	41.35	-156.4	21,985	-0.71%	大賣/鉅額交易
2022/01/03	28.1	41.54	12.1	41.40	41.10	16	22,429	0.07%
2021/12/30	40	42.07	14.2	42.18	42.20	25.8	22,361	0.12%
2021/12/29	0	0.00	1	41.60	41.85	-1	22,336	0.00%
2021/12/28	20	41.55	11	41.50	41.70	9	22,408	0.04%
2021/12/27	20.1	41.20	31	41.29	41.30	-11	22,469	-0.05%
2021/12/24	20	41.40	31	41.35	41.25	-11	22,629	-0.05%
2021/12/23	55.1	41.28	2	41.45	41.35	53.1	22,698	0.23%
2021/12/22	11	41.94	11	41.65	41.40	0	22,818	0.00%
2021/12/21	106.1	41.10	17	41.13	41.20	89.1	22,722	0.39%	大買/
2021/12/20	8	40.33	6.3	40.51	40.30	1.7	22,753	0.01%
2021/12/17	9	40.29	3	40.30	40.35	6	22,826	0.03%
2021/12/16	2	40.85	10	40.70	40.70	-8	22,988	-0.03%
2021/12/15	13	40.05	0	0.00	40.40	13	23,305	0.06%
2021/12/14	18	40.41	1	40.60	40.10	17	23,794	0.07%
2021/12/13	1	41.75	1	41.55	41.05	0	23,683	0.00%
2021/12/10	6	41.18	6	41.07	41.40	0	23,925	0.00%
2021/12/09	7	41.84	5	41.64	41.40	2	23,887	0.01%
2021/12/08	22.1	42.15	24	42.05	41.95	-1.9	23,794	-0.01%
2021/12/07	13.5	42.32	4	42.22	42.30	9.5	23,780	0.04%
2021/12/06	14	41.82	5	42.07	42.35	9	23,816	0.04%
2021/12/03	3.5	42.60	3	42.30	42.40	0.5	24,304	0.00%
2021/12/02	15	42.78	10.1	42.72	42.55	4.9	24,432	0.02%
2021/12/01	14	42.88	6	42.94	43.00	8	24,358	0.03%
2021/11/30	8.5	42.83	16.1	42.48	42.40	-7.6	24,448	-0.03%
2021/11/29	4	41.70	11.1	41.68	42.10	-7.1	24,434	-0.03%
2021/11/26	24.4	41.95	17.2	42.07	41.80	7.3	24,593	0.03%
2021/11/25	1.4	42.67	10	43.01	42.70	-8.7	24,585	-0.04%
2021/11/24	30.2	43.35	11	44.11	43.10	19.2	24,578	0.08%
2021/11/23	28.1	43.75	35	43.95	43.80	-7	24,460	-0.03%
2021/11/22	19	43.48	53	43.53	43.65	-34	24,134	-0.14%
2021/11/19	21	42.50	2	42.70	42.35	19	23,605	0.08%
2021/11/18	58.5	42.58	30	42.56	42.80	28.5	23,597	0.12%
2021/11/17	25	43.40	19.1	43.64	43.15	5.9	23,302	0.03%
2021/11/16	4.2	43.01	20.1	43.11	43.15	-15.9	22,936	-0.07%
2021/11/15	36.5	43.35	16.6	43.46	42.85	19.9	23,044	0.09%
2021/11/12	81	42.98	77.1	43.08	42.90	3.9	23,352	0.02%
2021/11/11	18	42.31	28.3	42.49	42.45	-10.3	23,098	-0.04%
2021/11/10	6	41.81	40	41.70	42.10	-34	23,002	-0.15%
2021/11/09	40.2	41.39	25.1	41.28	41.10	15.1	23,778	0.06%
2021/11/08	3	40.38	21	40.31	40.35	-18	23,818	-0.08%
2021/11/05	5.6	39.49	4	39.53	39.70	1.6	24,236	0.01%
2021/11/04	9	39.59	3	39.45	39.40	6	24,460	0.02%
2021/11/03	2	39.95	17	39.95	39.85	-15	24,723	-0.06%
2021/11/02	16	39.85	18	39.78	39.45	-2	28,403	-0.01%
2021/11/01	15.4	40.25	25.2	40.21	40.25	-9.7	29,275	-0.03%
2021/10/29	36.1	39.44	40.1	39.41	39.20	-4	29,359	-0.01%
2021/10/28	29	39.09	30	38.92	39.20	-1	29,546	0.00%
2021/10/27	36	38.00	8	38.08	38.10	28	30,154	0.09%
2021/10/26	25	37.97	30.2	38.34	38.45	-5.2	29,739	-0.02%
2021/10/25	7	36.63	14	36.77	37.30	-7	29,347	-0.02%
2021/10/22	5	37.00	22.1	36.77	37.15	-17.1	30,040	-0.06%
2021/10/21	3	35.88	5	36.36	36.00	-2	30,102	-0.01%
2021/10/20	1	35.80	14	35.60	35.65	-13	30,232	-0.04%
2021/10/19	14.2	35.18	1	35.10	35.40	13.2	30,366	0.04%
2021/10/18	3	35.98	1	36.50	36.15	2	30,326	0.01%
2021/10/15	13	36.17	2.1	36.10	36.10	10.9	30,937	0.04%
2021/10/14	2	35.28	5	35.16	35.50	-3	31,226	-0.01%
2021/10/13	1	34.70	4	34.70	34.65	-3	31,307	-0.01%
2021/10/12	0	0.00	2.1	35.83	35.55	-2.1	31,613	-0.01%
2021/10/08	5.3	35.74	1	36.45	35.60	4.3	31,804	0.01%
2021/10/07	0	0.00	3	34.97	35.20	-3	31,931	-0.01%
2021/10/06	15.3	34.81	5	34.10	34.15	10.3	33,256	0.03%
2021/10/05	0	35.05	0	0.00	35.55	0	33,230	0.00%
2021/10/04	11.2	35.55	3	35.47	35.45	8.2	33,664	0.02%
2021/10/01	8	36.42	2	36.75	36.30	6	34,056	0.02%
2021/09/30	3	36.80	2.7	36.86	36.85	0.3	34,063	0.00%
2021/09/29	3	36.90	4	36.83	36.85	-1	34,134	0.00%
2021/09/28	2	37.38	5	37.42	37.40	-3	34,250	-0.01%
2021/09/27	0	0.00	2	37.38	37.50	-2	34,566	-0.01%
2021/09/24	3	36.63	2	36.70	36.85	1	34,884	0.00%
2021/09/23	3.1	36.00	2	36.00	36.25	1.1	35,259	0.00%
2021/09/22	14	35.40	8	36.04	36.40	6	35,523	0.02%
2021/09/17	8	37.14	2	37.38	37.15	6	35,555	0.02%
2021/09/16	1	38.15	1	38.05	38.20	0	36,177	0.00%
2021/09/15	12	38.19	0	0.00	38.00	12	37,947	0.03%
2021/09/14	3.5	39.24	2	39.00	39.05	1.5	38,429	0.00%
2021/09/13	3.5	39.71	3	39.90	39.50	0.5	38,863	0.00%
2021/09/10	1	39.95	3	40.00	40.05	-2	39,238	-0.01%
2021/09/09	10	39.06	3	39.23	38.90	7	39,678	0.02%
2021/09/08	25	39.44	1	40.65	38.90	24	39,832	0.06%
2021/09/07	5	41.54	17	41.45	41.50	-12	39,490	-0.03%
2021/09/06	3	41.50	5	41.41	41.15	-2	39,553	-0.01%
2021/09/03	8.1	41.61	15	41.62	41.50	-7	40,526	-0.02%
2021/09/02	5	40.92	4	40.96	40.90	1	41,049	0.00%
2021/09/01	5.5	41.11	17.1	41.13	41.60	-11.6	40,931	-0.03%
2021/08/31	18	39.77	52	40.03	40.30	-34	40,833	-0.08%
2021/08/30	7	39.24	107.4	39.41	39.65	-100.4	40,864	-0.25%	大賣/
2021/08/27	19	39.08	13	39.30	39.15	6	41,024	0.01%
2021/08/26	14	39.45	18	39.10	39.25	-4	41,312	-0.01%
2021/08/25	12	39.32	4	39.16	39.30	8	41,836	0.02%
2021/08/24	5.1	38.27	7	38.71	38.60	-1.9	42,707	0.00%
2021/08/23	14	38.49	23	38.73	38.80	-9	42,987	-0.02%
2021/08/20	59	37.89	3.2	37.91	37.75	55.8	44,079	0.13%
2021/08/19	22	38.42	13	38.16	38.20	9	44,099	0.02%
2021/08/18	72	38.70	30	38.42	39.70	42	44,230	0.09%
2021/08/17	62.5	37.75	4	37.69	37.65	58.5	44,318	0.13%
2021/08/16	37	37.80	42	38.05	37.95	-5	44,285	-0.01%
2021/08/13	49.4	38.80	19	39.39	38.20	30.4	44,036	0.07%
2021/08/12	167	40.96	152	40.65	40.80	15	42,986	0.03%	大買/大賣/
2021/08/11	15.1	41.45	5	41.65	41.55	10.1	42,969	0.02%
2021/08/10	26	43.19	5	42.88	42.70	21	43,053	0.05%
2021/08/09	17	43.43	9	43.21	43.10	8	43,407	0.02%
2021/08/06	224.9	46.05	102.2	45.82	44.00	122.7	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	16.2	44.86	80.1	45.02	45.45	-63.9	40,383	-0.16%
2021/08/04	15	43.98	41.1	43.99	44.25	-26.1	40,198	-0.06%
2021/08/03	50.5	43.30	26	43.20	43.35	24.5	40,676	0.06%
2021/08/02	20	43.56	107	43.58	44.10	-87	40,681	-0.21%	大賣/
2021/07/30	32	41.33	81	41.59	41.50	-49	40,310	-0.12%
2021/07/29	13	40.99	34	41.26	41.40	-21	40,551	-0.05%
2021/07/28	68	41.11	18	41.28	41.15	50	41,174	0.12%
2021/07/27	12	43.68	2	42.90	42.90	10	41,439	0.02%
2021/07/26	107.3	42.93	20	42.90	43.00	87.3	42,023	0.21%	大買/
2021/07/23	13.2	42.19	42	42.29	42.30	-28.8	42,419	-0.07%
2021/07/22	19	40.81	10.3	41.22	40.95	8.7	43,953	0.02%
2021/07/21	49.3	40.61	13	41.70	40.50	36.3	45,105	0.08%
2021/07/20	32	42.13	2	42.10	42.00	30	46,275	0.06%
2021/07/19	13	43.08	3	43.15	43.15	10	46,525	0.02%
2021/07/16	45	43.67	215	43.90	43.80	-170	47,423	-0.36%	大賣/鉅額交易
2021/07/15	238.1	43.13	0	0.00	43.10	238.1	47,552	0.50%	大買/鉅額交易
2021/07/14	18	43.31	4	43.11	43.05	14	48,410	0.03%
2021/07/13	184	44.22	206	44.94	44.45	-22	48,793	-0.05%	大買/大賣/
2021/07/12	15	43.26	21	43.23	43.05	-6	49,439	-0.01%
2021/07/09	37	43.02	2.9	43.51	43.00	34.1	49,779	0.07%
2021/07/08	20.2	44.30	14	44.22	44.00	6.2	50,272	0.01%
2021/07/07	8	44.59	7	44.56	44.50	1	51,024	0.00%
2021/07/06	18.2	44.79	11	44.70	44.50	7.2	52,410	0.01%
2021/07/05	29.3	45.30	9	45.34	45.15	20.3	54,915	0.04%
2021/07/02	2.3	44.78	46	45.11	45.10	-43.7	55,324	-0.08%
2021/07/01	24	44.54	2	44.28	44.20	22	55,392	0.04%
2021/06/30	10	44.86	81.2	45.22	45.70	-71.2	55,611	-0.13%
2021/06/29	60	44.54	41	45.08	44.30	19	56,739	0.03%
2021/06/28	50	45.04	36	45.13	45.10	14	56,779	0.02%
2021/06/25	44.2	45.69	60	45.62	44.95	-15.8	57,354	-0.03%
2021/06/24	26	44.93	214	44.86	45.40	-188	57,065	-0.33%	大賣/鉅額交易
2021/06/23	41.5	42.38	24.5	42.51	42.85	17	55,585	0.03%
2021/06/22	49.1	43.11	15	42.92	42.30	34.1	55,168	0.06%
2021/06/21	54.1	43.98	21	43.89	43.55	33.1	55,248	0.06%
2021/06/18	44	45.27	68.5	45.29	45.10	-24.5	55,385	-0.04%
2021/06/17	29	44.34	50	44.59	44.70	-21	55,271	-0.04%
2021/06/16	46	44.17	11	44.06	43.90	35	56,104	0.06%
2021/06/15	18.2	44.76	45	44.57	44.60	-26.8	56,186	-0.05%
2021/06/11	120	44.84	73.3	44.74	44.20	46.7	56,129	0.08%	大買/
2021/06/09	4	42.53	5	42.35	42.35	-1	55,309	0.00%
2021/06/08	124.1	43.11	7	43.27	43.05	117.1	56,596	0.21%	大買/鉅額交易
2021/06/07	6	42.63	40	42.87	43.25	-34	57,230	-0.06%
2021/06/04	29	42.61	7	42.64	42.65	22	57,756	0.04%
2021/06/03	25	43.27	16	43.26	43.25	9	58,115	0.02%
2021/06/02	149	43.42	85.1	43.60	43.25	63.9	58,503	0.11%	大買/
2021/06/01	144	43.21	106	43.75	43.00	38	58,944	0.06%	大買/大賣/
2021/05/31	44	42.46	21	42.45	42.20	23	59,371	0.04%
2021/05/28	93.5	42.41	91	42.40	42.50	2.5	59,838	0.00%
2021/05/27	22	40.33	18	40.42	40.70	4	60,141	0.01%
2021/05/26	33	41.20	37	41.20	40.80	-4	61,548	-0.01%
2021/05/25	45.1	40.69	45	40.84	40.35	0.1	62,907	0.00%
2021/05/24	27	38.94	15	38.89	39.05	12	63,587	0.02%
2021/05/21	34	38.38	39	38.64	38.80	-5	64,491	-0.01%
2021/05/20	17.2	38.00	2	37.60	37.60	15.2	66,943	0.02%
2021/05/19	11	38.15	64	38.43	38.40	-53	69,257	-0.08%
2021/05/18	18	37.86	17	37.85	38.35	1	72,444	0.00%
2021/05/17	31	35.83	32	36.00	34.90	-1	72,647	0.00%
2021/05/14	182.1	39.65	189	39.07	38.30	-6.9	72,434	-0.01%	大買/大賣/
2021/05/13	16	37.12	16	37.39	38.00	0	71,917	0.00%
2021/05/12	16.1	37.02	31	37.44	36.85	-14.9	71,474	-0.02%
2021/05/11	69.1	40.24	34	40.31	39.70	35.1	71,024	0.05%
2021/05/10	17	43.08	11.5	43.24	42.60	5.5	70,450	0.01%
2021/05/07	18.6	42.49	28	42.91	43.10	-9.4	70,402	-0.01%
2021/05/06	36.1	41.67	17	41.92	40.95	19.1	70,222	0.03%
2021/05/05	70.1	43.12	16	43.08	42.00	54.1	70,408	0.08%
2021/05/04	34.2	45.02	39.1	44.82	44.90	-4.9	70,821	-0.01%
2021/05/03	24.7	46.37	42.6	46.14	45.55	-17.9	71,211	-0.03%
2021/04/29	112	45.99	22	46.25	45.85	90	71,091	0.13%	大買/
2021/04/28	214	47.21	85.3	47.23	46.80	128.7	70,994	0.18%	大買/鉅額交易
2021/04/27	113	48.12	60.2	48.20	48.60	52.8	70,017	0.08%	大買/
2021/04/26	95	48.05	330.3	48.01	48.05	-235.3	68,834	-0.34%	大賣/鉅額交易
2021/04/23	12	45.94	94.8	46.38	46.75	-82.8	67,995	-0.12%
2021/04/22	128	46.19	15	46.13	44.90	113	68,226	0.17%	大買/鉅額交易
2021/04/21	79	47.06	60.1	46.99	46.95	18.9	67,909	0.03%
2021/04/20	67.1	47.24	37.1	47.21	46.90	30.1	67,663	0.04%
2021/04/19	40.2	46.94	14	47.04	47.00	26.2	67,071	0.04%
2021/04/16	92	47.42	301	47.31	47.15	-209	66,517	-0.31%	大賣/鉅額交易
2021/04/15	69	45.28	54.1	45.26	45.30	14.9	65,270	0.02%
2021/04/14	103.4	44.47	47	44.62	44.70	56.3	65,205	0.09%	大買/
2021/04/13	114.4	45.75	37	46.41	44.95	77.4	65,432	0.12%	大買/
2021/04/12	209.7	47.24	100	47.23	46.80	109.7	64,764	0.17%	大買/鉅額交易
2021/04/09	75.3	47.68	98	47.52	47.70	-22.7	64,268	-0.04%
2021/04/08	35.6	45.75	31	45.91	45.85	4.6	62,705	0.01%
2021/04/07	14	45.22	19	45.32	45.35	-5	63,184	-0.01%
2021/04/06	29	45.71	13.1	45.57	45.45	15.9	64,349	0.02%
2021/04/01	21.1	45.34	102	45.53	45.30	-80.9	66,334	-0.12%	大賣/
2021/03/31	13.3	44.60	6	44.46	44.35	7.3	65,173	0.01%
2021/03/30	69.1	44.78	20	44.64	44.65	49.1	65,480	0.07%
2021/03/29	18	44.65	86	44.74	45.05	-68	65,035	-0.10%
2021/03/26	12	43.86	12	43.83	44.05	0	65,091	0.00%
2021/03/25	25	43.11	9	43.08	42.95	16	65,327	0.02%
2021/03/24	36	43.68	15	43.67	43.45	21	65,705	0.03%
2021/03/23	47	44.60	52	44.68	43.95	-5	65,672	-0.01%
2021/03/22	23	44.19	14	44.35	44.60	9	65,490	0.01%
2021/03/19	84	44.76	75	44.80	44.75	9	65,570	0.01%
2021/03/18	27	44.30	22	44.20	44.35	5	64,958	0.01%
2021/03/17	12	43.52	24.5	43.52	43.90	-12.5	65,465	-0.02%
2021/03/16	69	43.89	32.1	43.59	43.60	36.9	66,177	0.06%
2021/03/15	19	43.95	18	44.01	44.00	1	66,630	0.00%
2021/03/12	98	44.55	67.2	44.51	44.60	30.8	68,178	0.05%
2021/03/11	16	43.09	55	42.92	43.45	-39	69,275	-0.06%
2021/03/10	20	41.63	29	41.53	41.95	-9	71,263	-0.01%
2021/03/09	28	40.21	2	40.35	40.40	26	72,308	0.04%
2021/03/08	39.1	40.80	20	40.76	40.15	19.1	74,491	0.03%
2021/03/05	41.1	40.75	30	40.80	40.35	11.1	75,454	0.01%
2021/03/04	172	42.18	55	42.30	41.90	117	75,821	0.15%	大買/鉅額交易
2021/03/03	48.1	43.95	68	44.08	44.20	-19.9	77,319	-0.03%
2021/03/02	70.1	46.15	70	45.43	45.10	0.1	76,987	0.00%
2021/02/26	81.1	47.10	32	47.04	47.20	49.1	76,600	0.06%
2021/02/25	30	47.14	109.6	47.47	48.40	-79.6	76,552	-0.10%	大賣/
2021/02/24	53.9	47.07	104	47.22	45.65	-50.1	77,344	-0.06%	大賣/
2021/02/23	136	46.77	72.2	46.33	46.55	63.8	77,782	0.08%	大買/
2021/02/22	141	47.78	155	47.97	47.20	-14	77,757	-0.02%	大買/大賣/
2021/02/19	182.3	45.99	689	45.46	46.35	-506.7	76,661	-0.66%	大買/大賣/鉅額交易
2021/02/18	84	43.95	269.5	44.50	45.80	-185.5	76,244	-0.24%	大賣/鉅額交易
2021/02/17	4.1	41.95	27.1	42.48	41.65	-23.1	73,577	-0.03%
2021/02/05	7	40.56	44	40.78	40.95	-37	72,917	-0.05%
2021/02/04	7	40.06	5	39.96	40.00	2	72,647	0.00%
2021/02/03	4	40.34	36	40.67	40.25	-32	72,934	-0.04%
2021/02/02	12	40.47	12.3	40.75	40.25	-0.3	72,971	0.00%
2021/02/01	14.2	39.33	32.1	39.91	40.45	-17.9	72,600	-0.02%
2021/01/29	25.2	39.65	16.1	40.00	39.30	9.1	72,459	0.01%
2021/01/28	30.1	39.86	14	39.70	39.60	16.1	72,176	0.02%
2021/01/27	142.1	41.14	114	41.64	40.70	28.1	71,689	0.04%	大買/大賣/
2021/01/26	89	42.52	79	42.56	42.00	10	71,112	0.01%
2021/01/25	49	42.12	194	41.77	42.75	-145	70,128	-0.21%	大賣/鉅額交易
2021/01/22	60	40.49	39	40.44	40.80	21	69,258	0.03%
2021/01/21	4	40.06	36	39.75	39.60	-32	69,020	-0.05%
2021/01/20	22	39.06	44	39.30	38.30	-22	69,583	-0.03%
2021/01/19	9	38.42	211	38.60	38.50	-202	73,830	-0.27%	大賣/鉅額交易
2021/01/18	99	38.23	31	37.98	38.20	68	75,706	0.09%
2021/01/15	30	40.29	19	40.09	39.95	11	76,474	0.01%
2021/01/14	30	40.77	176	40.28	40.40	-146	75,674	-0.19%	大賣/鉅額交易
2021/01/13	205	39.66	133	39.79	39.75	72	75,061	0.10%	大買/大賣/
2021/01/12	80	40.16	10	39.80	39.30	70	74,972	0.09%
2021/01/11	21	39.79	16	39.83	39.90	5	74,552	0.01%
2021/01/08	26	40.61	61	40.60	40.25	-35	74,268	-0.05%
2021/01/07	15	39.44	51	39.28	39.55	-36	73,486	-0.05%
2021/01/06	76.2	39.45	75	39.55	39.20	1.2	73,151	0.00%
2021/01/05	23.1	40.69	13	40.69	40.50	10.1	72,060	0.01%
2021/01/04	70	41.15	75	41.10	40.90	-5	71,860	-0.01%
2020/12/31	31	42.94	43	42.70	42.30	-12	71,330	-0.02%
2020/12/30	33	42.41	63	42.40	42.35	-30	70,696	-0.04%
2020/12/29	151	42.99	125	42.10	41.85	26	69,714	0.04%	大買/大賣/
2020/12/28	141	43.06	203.1	42.90	43.80	-62.1	68,645	-0.09%	大買/大賣/
2020/12/25	7	40.59	15	40.62	40.40	-8	66,349	-0.01%
2020/12/24	24	39.99	38.1	40.17	40.35	-14.1	66,906	-0.02%
2020/12/23	31	39.36	22.4	39.53	40.10	8.6	67,476	0.01%
2020/12/22	41.5	39.91	59	40.05	38.95	-17.5	67,404	-0.03%
2020/12/21	57	40.54	23.8	40.75	40.55	33.2	66,788	0.05%
2020/12/18	50.2	41.30	11	40.93	40.75	39.2	66,422	0.06%
2020/12/17	6	40.93	15	40.85	41.20	-9	65,945	-0.01%
2020/12/16	44	40.79	42	40.67	40.50	2	65,676	0.00%
2020/12/15	52	40.58	56	40.41	40.05	-4	65,428	-0.01%
2020/12/14	15	41.46	12.1	41.40	41.45	2.9	65,005	0.00%
2020/12/11	40	41.53	69.3	41.87	41.75	-29.3	65,249	-0.04%
2020/12/10	78	41.48	127.6	41.70	41.75	-49.6	64,691	-0.08%	大賣/
2020/12/09	938	42.70	42.7	42.91	43.00	895.3	64,175	1.40%	大買/鉅額交易
2020/12/08	223	42.42	247.1	42.12	42.05	-24.1	63,638	-0.04%	大買/大賣/
2020/12/07	283.3	45.19	165	44.70	44.45	118.3	62,067	0.19%	大買/大賣/鉅額交易
2020/12/04	144	42.77	212	42.70	43.60	-68	60,156	-0.11%	大買/大賣/
2020/12/03	197	41.47	321	41.28	41.10	-124	58,433	-0.21%	大買/大賣/鉅額交易
2020/12/02	190.5	40.75	162.1	41.21	41.65	28.3	59,256	0.05%	大買/大賣/
2020/12/01	144	38.89	97	39.33	39.60	47	56,892	0.08%	大買/
2020/11/30	79.3	38.73	82.5	38.57	38.50	-3.2	55,853	-0.01%
2020/11/27	56.1	37.73	115.5	38.01	38.15	-59.4	54,684	-0.11%	大賣/
2020/11/26	23	36.11	30	36.09	36.40	-7	51,811	-0.01%
2020/11/25	49.5	36.12	881.2	36.81	36.15	-831.8	51,279	-1.62%	大賣/鉅額交易
2020/11/24	104	36.53	115.1	36.30	35.90	-11.1	50,279	-0.02%	大買/大賣/
2020/11/23	141	36.99	164.5	36.73	36.70	-23.5	48,879	-0.05%	大買/大賣/
2020/11/20	52	35.31	196.8	35.33	35.25	-144.8	46,303	-0.31%	大賣/鉅額交易
2020/11/19	18	34.24	130.5	34.38	34.50	-112.5	44,487	-0.25%	大賣/鉅額交易
2020/11/18	83	34.11	74	34.07	33.95	9	43,509	0.02%
2020/11/17	33	33.43	124	33.53	33.65	-91	42,108	-0.22%	大賣/
2020/11/16	27	32.18	43	32.16	32.25	-16	40,643	-0.04%
2020/11/13	10	31.00	10	30.85	31.35	0	40,303	0.00%
2020/11/12	6	31.05	25	31.29	31.15	-19	40,198	-0.05%
2020/11/11	37	31.14	11	31.18	31.05	26	40,055	0.06%
2020/11/10	26	31.64	4	31.74	31.50	22	39,660	0.06%
2020/11/09	75	31.94	35	31.98	31.95	40	39,458	0.10%
2020/11/06	17	31.94	3	31.87	31.70	14	39,348	0.04%
2020/11/05	1	31.80	20	31.70	31.95	-19	39,328	-0.05%
2020/11/04	13	31.77	22	31.73	32.00	-9	39,222	-0.02%
2020/11/03	128	31.76	25	31.84	31.80	103	39,279	0.26%	大買/鉅額交易
2020/11/02	23	31.67	26	31.84	31.40	-3	39,348	-0.01%
2020/10/30	111	32.54	46	32.49	32.00	65	39,190	0.17%	大買/
2020/10/29	129	32.81	4.1	32.89	33.05	124.9	38,937	0.32%	大買/鉅額交易
2020/10/28	72	33.48	77	33.56	33.30	-5	38,722	-0.01%
2020/10/27	906.1	34.04	1,044	34.84	33.00	-137.9	38,640	-0.36%	大買/大賣/鉅額交易
2020/10/26	121	33.49	117	33.68	34.00	4	35,868	0.01%	大買/大賣/
2020/10/23	71	32.84	181	32.49	32.90	-110	34,070	-0.32%	大賣/鉅額交易
2020/10/22	1	31.90	3	31.82	31.85	-2	32,966	-0.01%
2020/10/21	2	31.98	1	32.00	31.85	1	33,281	0.00%
2020/10/20	3	31.98	22	31.97	31.80	-19	33,953	-0.06%
2020/10/19	2	31.63	6	31.71	31.70	-4	34,253	-0.01%
2020/10/16	1	31.75	106	31.45	31.15	-105	34,327	-0.31%	大賣/鉅額交易
2020/10/15	16	31.59	6	31.47	31.45	10	34,569	0.03%
2020/10/14	15	31.81	10	31.84	31.60	5	34,892	0.01%
2020/10/13	14	31.41	9	31.31	31.55	5	34,958	0.01%
2020/10/12	3	32.10	6	31.98	31.55	-3	35,007	-0.01%
2020/10/08	32	32.05	46	31.79	31.80	-14	34,822	-0.04%
2020/10/07	28	31.84	29	31.81	31.90	-1	34,546	0.00%
2020/10/06	19	31.42	7	31.47	31.35	12	34,492	0.03%
2020/10/05	25	31.92	15	31.55	31.35	10	34,831	0.03%
2020/09/30	2	31.98	8	31.99	31.95	-6	35,064	-0.02%
2020/09/29	46	31.75	63	31.74	32.00	-17	35,175	-0.05%
2020/09/28	41	31.04	50	31.55	31.95	-9	34,926	-0.03%
2020/09/25	20	29.25	38.1	29.25	29.05	-18.1	34,177	-0.05%
2020/09/24	18	29.99	5.1	30.22	29.90	12.9	34,140	0.04%
2020/09/23	23.1	30.80	1	31.25	30.90	22.1	34,335	0.06%
2020/09/22	11.3	31.29	4	31.20	31.20	7.3	34,392	0.02%
2020/09/21	12	31.96	7	32.01	31.75	5	34,371	0.01%
2020/09/18	1	32.20	14	32.33	32.45	-13	34,378	-0.04%
2020/09/17	2	32.15	7	32.31	32.45	-5	34,409	-0.01%
2020/09/16	108	32.42	111	32.70	32.40	-3	34,489	-0.01%	大買/大賣/
2020/09/15	0	0.00	11	32.29	32.35	-11	33,964	-0.03%
2020/09/14	10	32.32	7.2	32.37	32.20	2.8	34,385	0.01%
2020/09/11	26	31.96	5	32.10	31.80	21	34,219	0.06%
2020/09/10	3	32.22	15	32.21	32.15	-12	34,186	-0.04%
2020/09/09	16	31.77	13.3	32.37	32.60	2.7	34,508	0.01%
2020/09/08	158	32.82	114	32.56	32.00	44	34,279	0.13%	大買/大賣/
2020/09/07	144	32.40	183.3	32.63	32.65	-39.3	33,648	-0.12%	大買/大賣/
2020/09/04	31.2	29.88	20	30.66	30.75	11.2	31,494	0.04%
2020/09/03	11.8	30.41	28	30.21	30.15	-16.2	31,311	-0.05%
2020/09/02	8	29.41	0	0.00	29.30	8	31,207	0.03%
2020/09/01	2	29.85	2	29.88	30.05	0	31,672	0.00%
2020/08/31	1	30.20	20	30.29	30.20	-19	32,958	-0.06%
2020/08/28	7	30.19	9	30.14	30.15	-2	33,318	-0.01%
2020/08/27	4	29.85	57	29.82	30.00	-53	33,562	-0.16%
2020/08/26	6	29.42	9	29.35	29.45	-3	34,015	-0.01%
2020/08/25	9.5	29.37	6	29.52	29.45	3.5	34,812	0.01%
2020/08/24	8	29.39	20	29.45	29.25	-12	35,675	-0.03%
2020/08/21	13	28.67	18	28.90	29.00	-5	36,610	-0.01%
2020/08/20	90	28.04	71	27.86	28.25	19	37,500	0.05%
2020/08/19	77	29.67	32	29.76	29.50	45	37,348	0.12%
2020/08/18	1	30.75	2	30.60	30.45	-1	37,282	0.00%
2020/08/17	6	30.40	5	30.37	30.40	1	38,278	0.00%
2020/08/14	9	30.21	2	30.30	30.30	7	38,705	0.02%
2020/08/13	3	30.33	31	30.48	30.20	-28	38,987	-0.07%
2020/08/12	10	30.24	12	30.27	30.25	-2	39,357	-0.01%
2020/08/11	8	30.76	8	30.96	30.60	0	39,888	0.00%
2020/08/10	19	30.57	0	0.00	30.50	19	40,330	0.05%
2020/08/07	7	30.37	29	30.44	30.35	-22	41,785	-0.05%
2020/08/06	15	30.93	21	30.79	30.75	-6	42,475	-0.01%
2020/08/05	31	31.08	2	31.30	31.00	29	42,841	0.07%
2020/08/04	20.2	31.05	56	30.71	30.80	-35.8	43,241	-0.08%
2020/08/03	26.2	31.29	21	31.30	31.15	5.2	43,793	0.01%
2020/07/31	396.4	31.78	410	31.69	31.70	-13.6	44,048	-0.03%	大買/大賣/
2020/07/30	87	31.72	60	32.01	32.15	27	43,928	0.06%
2020/07/29	39.1	29.02	78	28.89	29.25	-38.9	42,754	-0.09%
2020/07/28	68.2	29.96	17	29.91	29.40	51.2	43,732	0.12%
2020/07/27	23.3	30.79	21	30.81	30.60	2.3	45,347	0.01%
2020/07/24	48.1	31.79	25	31.88	31.35	23.1	46,077	0.05%
2020/07/23	47	32.40	18	32.42	32.55	29	46,223	0.06%
2020/07/22	6.5	32.32	22	32.30	32.25	-15.5	47,024	-0.03%
2020/07/21	21.4	32.52	32	32.51	32.25	-10.6	48,908	-0.02%
2020/07/20	15	32.28	29	32.26	32.30	-14	49,676	-0.03%
2020/07/17	17	31.99	2	32.03	31.85	15	50,457	0.03%
2020/07/16	6	31.82	3	32.12	31.85	3	51,217	0.01%
2020/07/15	3	31.72	10	31.93	31.60	-7	51,414	-0.01%
2020/07/14	41	31.79	6.2	31.92	31.75	34.8	52,231	0.07%
2020/07/13	0	0.00	22.5	31.54	32.20	-22.5	52,783	-0.04%
2020/07/10	38	31.29	68	31.22	31.10	-30	53,400	-0.06%
2020/07/09	212	32.10	11.4	32.06	31.85	200.6	53,658	0.37%	大買/鉅額交易
2020/07/08	68	32.53	172	32.70	32.50	-104	53,445	-0.19%	大賣/鉅額交易
2020/07/07	172	32.68	49	32.65	32.40	123	53,554	0.23%	大買/鉅額交易
2020/07/06	71	32.20	45	32.38	32.40	26	54,271	0.05%
2020/07/03	26	32.19	27	32.16	32.05	-1	55,985	0.00%
2020/07/02	52	31.86	51	32.24	32.40	1	57,379	0.00%
2020/07/01	10.2	31.50	11	31.57	31.45	-0.8	57,593	0.00%
2020/06/30	23	31.01	15	31.07	31.00	8	57,641	0.01%
2020/06/29	22	30.90	8	30.96	30.90	14	57,858	0.02%
2020/06/24	8	31.64	21	31.65	31.55	-13	58,160	-0.02%
2020/06/23	35	31.81	6	31.66	31.65	29	58,936	0.05%
2020/06/22	23	32.20	22	32.10	32.05	1	59,723	0.00%
2020/06/19	22	32.54	29	32.64	32.40	-7	59,967	-0.01%
2020/06/18	24	31.91	32	32.08	32.10	-8	59,979	-0.01%
2020/06/17	23	32.17	69	32.12	32.05	-46	60,310	-0.08%
2020/06/16	98	32.53	65	32.34	32.30	33	60,681	0.05%
2020/06/15	18	31.15	17	31.53	31.10	1	61,224	0.00%
2020/06/12	36	30.69	16	30.70	31.10	20	61,659	0.03%
2020/06/11	27	32.23	186	32.35	31.65	-159	62,285	-0.26%	大賣/鉅額交易
2020/06/10	11	32.11	6	32.22	32.10	5	62,757	0.01%
2020/06/09	48	32.14	106	32.19	32.05	-58	63,678	-0.09%	大賣/
2020/06/08	51	32.99	55	33.24	32.85	-4	64,206	-0.01%
2020/06/05	61	32.92	123	32.93	33.25	-62	64,115	-0.10%	大賣/
2020/06/04	70	32.11	41.5	32.14	31.95	28.5	63,643	0.04%
2020/06/03	12	31.85	12.1	31.94	32.10	-0.1	64,341	0.00%
2020/06/02	47	31.70	40	32.08	31.70	7	64,512	0.01%
2020/06/01	333	32.25	6	31.60	31.90	327	64,869	0.50%	大買/鉅額交易
2020/05/29	42	32.14	28	32.13	32.10	14	64,876	0.02%
2020/05/28	221	33.35	56	33.39	32.90	165	64,827	0.25%	大買/鉅額交易
2020/05/27	19	33.66	41	33.84	33.85	-22	65,089	-0.03%
2020/05/26	251	33.02	20	33.01	32.90	231	65,701	0.35%	大買/鉅額交易
2020/05/25	24	33.36	34	33.23	33.20	-10	65,874	-0.02%
2020/05/22	239	33.76	98	33.97	33.70	141	66,022	0.21%	大買/鉅額交易
2020/05/21	34	33.32	12	33.32	33.40	22	65,581	0.03%
2020/05/20	9	33.06	12	33.16	32.85	-3	65,780	0.00%
2020/05/19	32	32.94	111	33.22	32.80	-79	66,805	-0.12%	大賣/
2020/05/18	44	32.63	119	32.47	32.50	-75	69,762	-0.11%	大賣/
2020/05/15	27	32.92	10	32.95	32.50	17	69,545	0.02%
2020/05/14	117	33.05	128	33.19	32.65	-11	69,298	-0.02%	大買/大賣/
2020/05/13	208	34.55	27	34.56	34.55	181	68,299	0.27%	大買/鉅額交易
2020/05/12	118	35.34	42	35.64	35.20	76	68,018	0.11%	大買/
2020/05/11	14	36.05	27	35.99	35.90	-13	67,642	-0.02%
2020/05/08	52	36.23	45	36.35	35.95	7	67,447	0.01%
2020/05/07	51	35.92	23	35.99	35.95	28	67,800	0.04%
2020/05/06	89	35.80	11	35.74	35.70	78	68,058	0.11%
2020/05/05	52	36.68	33	36.84	36.45	19	68,000	0.03%
2020/05/04	80	35.91	283	36.44	36.40	-203	68,588	-0.30%	大賣/鉅額交易
2020/04/30	216	36.59	127	36.37	36.10	89	67,985	0.13%	大買/大賣/
2020/04/29	30	34.67	138	34.97	35.15	-108	66,613	-0.16%	大賣/鉅額交易
2020/04/28	78	34.52	120	34.41	34.50	-42	66,478	-0.06%	大賣/
2020/04/27	146	35.06	86	35.14	35.10	60	66,713	0.09%	大買/
2020/04/24	185	33.93	176	33.77	34.15	9	65,733	0.01%	大買/大賣/
2020/04/23	295	33.13	213	32.86	32.70	82	64,443	0.13%	大買/大賣/
2020/04/22	62	31.64	72	31.86	32.45	-10	64,363	-0.02%
2020/04/21	66	31.45	47	31.73	31.15	19	63,642	0.03%
2020/04/20	16	31.50	44	31.44	31.60	-28	63,569	-0.04%
2020/04/17	114	31.65	184	31.43	31.30	-70	63,578	-0.11%	大買/大賣/
2020/04/16	17	31.59	38	31.73	31.75	-21	63,041	-0.03%
2020/04/15	88	31.62	111	31.65	31.50	-23	63,271	-0.04%	大賣/
2020/04/14	79	31.27	89	31.35	31.25	-10	63,320	-0.02%
2020/04/13	91	31.02	24	31.11	30.75	67	64,148	0.10%
2020/04/10	159	31.33	71	31.42	31.25	88	65,573	0.13%	大買/
2020/04/09	101	31.97	187	31.96	31.20	-86	66,136	-0.13%	大買/大賣/
2020/04/08	451	31.42	220	31.31	31.40	231	65,809	0.35%	大買/大賣/鉅額交易
2020/04/07	301	28.59	207	28.62	29.45	94	63,892	0.15%	大買/大賣/
2020/04/06	137	25.96	219	26.57	26.80	-82	62,655	-0.13%	大買/大賣/
2020/04/01	22	25.27	19	25.75	25.90	3	63,133	0.00%
2020/03/31	35	25.63	49	25.98	25.50	-14	63,144	-0.02%
2020/03/30	34	25.07	36	25.27	25.60	-2	62,975	0.00%
2020/03/27	62	26.95	49	27.11	25.90	13	62,667	0.02%
2020/03/26	576	26.12	556	26.06	26.45	20	62,084	0.03%	大買/大賣/
2020/03/25	3	26.55	89	26.33	26.60	-86	61,550	-0.14%
2020/03/24	180	24.16	149	23.97	24.20	31	62,457	0.05%	大買/大賣/
2020/03/23	64	22.80	12	23.28	22.40	52	62,222	0.08%
2020/03/20	7	23.68	123	23.90	24.25	-116	62,154	-0.19%	大賣/鉅額交易
2020/03/19	49	22.83	47	23.08	22.05	2	62,244	0.00%
2020/03/18	83	25.55	62	25.90	24.50	21	62,371	0.03%
2020/03/17	102	25.99	106	26.56	25.35	-4	62,817	-0.01%	大買/大賣/
2020/03/16	223	29.49	72	29.41	27.20	151	64,492	0.23%	大買/鉅額交易
2020/03/13	166	27.81	291	28.75	29.10	-125	64,698	-0.19%	大買/大賣/鉅額交易
2020/03/12	60	30.83	14	31.03	30.65	46	64,362	0.07%
2020/03/11	167	34.21	114	34.80	33.40	53	64,110	0.08%	大買/大賣/
2020/03/10	34	33.47	71	33.87	34.80	-37	64,475	-0.06%
2020/03/09	15	34.57	174	34.80	33.50	-159	64,768	-0.25%	大賣/鉅額交易
2020/03/06	56	34.50	7	34.67	34.95	49	66,141	0.07%
2020/03/05	124	34.55	105	34.36	35.00	19	66,258	0.03%	大買/大賣/
2020/03/04	37	32.86	43	33.09	33.50	-6	66,036	-0.01%
2020/03/03	56	33.22	67	33.33	32.85	-11	66,036	-0.02%
2020/03/02	191	31.86	218	32.03	31.70	-27	66,072	-0.04%	大買/大賣/
2020/02/27	76	34.18	88	33.58	33.00	-12	65,252	-0.02%
2020/02/26	373	35.32	28	35.39	34.85	345	63,857	0.54%	大買/鉅額交易
2020/02/25	29	35.57	242	35.57	35.60	-213	63,734	-0.33%	大賣/鉅額交易
2020/02/24	28	36.16	23.6	36.10	36.00	4.4	63,810	0.01%
2020/02/21	39	35.88	32	35.94	35.80	7	64,274	0.01%
2020/02/20	249.3	36.05	37	36.00	35.60	212.3	65,161	0.33%	大買/鉅額交易
2020/02/19	182.3	35.82	69	35.91	35.35	113.3	65,404	0.17%	大買/鉅額交易
2020/02/18	14	38.25	9	38.23	38.15	5	62,152	0.01%
2020/02/17	39	38.43	32	38.71	38.70	7	61,849	0.01%
2020/02/14	31	38.70	23.1	38.54	38.45	7.9	61,620	0.01%
2020/02/13	65	39.21	54	39.42	38.85	11	61,295	0.02%
2020/02/12	39	38.88	21	39.04	38.90	18	61,046	0.03%
2020/02/11	16	38.79	18	38.83	38.85	-2	62,121	0.00%
2020/02/10	94	38.53	30.6	38.79	38.20	63.4	61,970	0.10%
2020/02/07	67	39.84	27	39.73	39.45	40	60,869	0.07%
2020/02/06	45	40.51	28.1	40.68	40.90	16.9	60,301	0.03%
2020/02/05	150	39.77	103	39.78	40.25	47	59,857	0.08%	大買/大賣/
2020/02/04	10	38.64	130	39.00	38.45	-120	59,205	-0.20%	大賣/鉅額交易
2020/02/03	330	36.41	287	37.72	38.20	43	58,631	0.07%	大買/大賣/
2020/01/31	48	37.95	154	38.07	38.00	-106	57,951	-0.18%	大賣/鉅額交易
2020/01/30	16	37.40	325	37.91	36.50	-309	57,439	-0.54%	大賣/鉅額交易
2020/01/20	444	39.58	15	39.69	39.70	429	57,333	0.75%	大買/鉅額交易
2020/01/17	35	39.65	99	39.29	39.30	-64	59,145	-0.11%
2020/01/16	125	39.71	156.2	39.37	39.95	-31.2	58,830	-0.05%	大買/大賣/
2020/01/15	45	39.25	123.1	38.92	38.75	-78.1	58,594	-0.13%	大賣/
2020/01/14	266	39.14	223	39.13	39.25	43	58,685	0.07%	大買/大賣/
2020/01/13	10	38.35	41	38.22	38.80	-31	58,380	-0.05%
2020/01/10	26	38.03	13	38.12	37.95	13	59,556	0.02%
2020/01/09	45	38.57	35	38.63	38.35	10	59,742	0.02%
2020/01/08	67	37.28	120	38.22	38.50	-53	59,357	-0.09%	大賣/
2020/01/07	105	38.30	31	38.50	37.60	74	59,345	0.12%	大買/
2020/01/06	48	38.99	202	38.91	38.95	-154	58,717	-0.26%	大賣/鉅額交易
2020/01/03	284	37.90	177	38.09	38.00	107	57,859	0.18%	大買/大賣/鉅額交易
2020/01/02	44	38.06	137	38.24	38.00	-93	58,429	-0.16%	大賣/
2019/12/31	26	37.13	5	37.10	37.20	21	58,268	0.04%
2019/12/30	30	37.50	147.2	37.41	37.40	-117.2	58,920	-0.20%	大賣/鉅額交易
2019/12/27	206	37.84	39	37.55	38.05	167	59,089	0.28%	大買/鉅額交易
2019/12/26	9	37.09	1	37.05	36.80	8	59,069	0.01%
2019/12/25	3	36.90	30	37.00	37.10	-27	59,348	-0.05%
2019/12/24	5	36.53	35	36.67	36.60	-30	60,485	-0.05%
2019/12/23	12	36.77	11.2	36.77	36.60	0.8	61,041	0.00%
2019/12/20	13	37.07	12.1	37.10	37.25	0.9	61,544	0.00%
2019/12/19	107	37.61	37	37.72	37.05	70	62,402	0.11%	大買/
2019/12/18	20.1	36.85	11	36.85	36.75	9.1	62,212	0.01%
2019/12/17	29	37.26	7	37.42	37.15	22	64,192	0.03%
2019/12/16	32	37.43	134	37.36	37.20	-102	65,059	-0.16%	大賣/鉅額交易
2019/12/13	192	37.46	93	37.15	36.60	99	65,704	0.15%	大買/
2019/12/12	84	38.43	137	38.77	38.00	-53	65,934	-0.08%	大賣/
2019/12/11	371	37.67	162	37.79	38.70	209	65,149	0.32%	大買/大賣/鉅額交易
2019/12/10	98	36.17	161	36.09	35.85	-63	63,094	-0.10%	大賣/
2019/12/09	24	34.83	37	34.97	35.20	-13	62,398	-0.02%
2019/12/06	91	35.65	119.1	35.54	35.55	-28.1	62,138	-0.05%	大賣/
2019/12/05	29	35.37	44.5	35.27	35.00	-15.5	62,481	-0.02%
2019/12/04	252	35.78	200	35.40	35.50	52	62,457	0.08%	大買/大賣/
2019/12/03	123	34.57	219	34.90	35.75	-96	62,706	-0.15%	大買/大賣/
2019/12/02	10.2	33.31	53	33.36	33.70	-42.8	60,919	-0.07%
2019/11/29	15	33.38	36	33.39	33.05	-21	61,730	-0.03%
2019/11/28	73.5	33.76	25	33.57	33.55	48.5	63,079	0.08%
2019/11/27	15	33.51	56	33.40	33.00	-41	62,682	-0.07%
2019/11/26	11	32.78	75	32.92	32.95	-64	61,944	-0.10%
2019/11/25	8	32.66	22	32.43	32.45	-14	61,690	-0.02%
2019/11/22	39	33.19	119	32.81	32.55	-80	61,770	-0.13%	大賣/
2019/11/21	102	32.65	77.1	32.55	32.90	24.9	61,808	0.04%	大買/
2019/11/20	75	32.54	147	32.48	32.70	-72	61,411	-0.12%	大賣/
2019/11/19	111	32.37	680	32.44	32.20	-569	60,718	-0.94%	大買/大賣/鉅額交易
2019/11/18	30	31.16	218	30.72	31.85	-188	59,445	-0.32%	大賣/鉅額交易
2019/11/15	11	29.61	0	0.00	29.40	11	58,547	0.02%
2019/11/14	119	29.10	1	29.20	29.05	118	58,949	0.20%	大買/鉅額交易
2019/11/13	17	29.91	148	29.92	29.65	-131	59,355	-0.22%	大賣/鉅額交易
2019/11/12	5.5	29.41	34.1	29.61	29.80	-28.6	59,888	-0.05%
2019/11/11	79	29.17	48	29.14	28.75	31	60,916	0.05%
2019/11/08	163	29.90	226	29.85	29.60	-63	61,052	-0.10%	大買/大賣/
2019/11/07	575	31.18	4	31.10	31.05	571	60,306	0.95%	大買/鉅額交易
2019/11/06	38	31.49	5	31.50	31.40	33	60,827	0.05%
2019/11/05	9	31.74	17	31.94	31.70	-8	61,203	-0.01%
2019/11/04	101	32.18	17.5	32.27	31.55	83.5	61,818	0.14%	大買/
2019/11/01	17	31.98	236	31.91	32.00	-219	62,293	-0.35%	大賣/鉅額交易
2019/10/31	225	31.10	17	31.20	31.10	208	63,066	0.33%	大買/鉅額交易
2019/10/30	2	31.20	8	31.20	31.15	-6	63,568	-0.01%
2019/10/29	13	31.21	18.3	31.04	31.00	-5.3	64,771	-0.01%
2019/10/28	205	31.08	29.1	31.10	31.00	175.9	66,187	0.27%	大買/鉅額交易
2019/10/25	69	32.38	41.1	32.17	31.65	27.9	65,896	0.04%
2019/10/24	17	32.99	24.9	33.08	32.95	-7.9	65,947	-0.01%
2019/10/23	28	33.03	25	33.08	33.05	3	67,426	0.00%
2019/10/22	64	32.82	54	32.76	32.90	10	67,977	0.01%
2019/10/21	40	32.65	67	32.76	32.55	-27	69,345	-0.04%
2019/10/18	106	33.04	51	33.00	32.80	55	69,974	0.08%	大買/
2019/10/17	15	31.92	56	32.04	32.70	-41	69,633	-0.06%
2019/10/16	31	31.97	22	31.92	31.80	9	70,487	0.01%
2019/10/15	135	32.50	19	32.23	31.65	116	71,225	0.16%	大買/鉅額交易
2019/10/14	64	32.66	11	32.50	32.60	53	73,245	0.07%
2019/10/09	64	31.98	9	32.01	31.90	55	75,672	0.07%
2019/10/08	52	32.99	59	33.02	32.65	-7	77,833	-0.01%
2019/10/07	42	33.14	51	33.24	33.10	-9	77,859	-0.01%
2019/10/04	28.2	32.79	260	32.92	32.65	-231.8	77,850	-0.30%	大賣/鉅額交易
2019/10/03	85	32.20	116.1	32.42	32.20	-31.1	78,041	-0.04%	大賣/
2019/10/02	67	31.09	66	32.16	32.40	1	77,721	0.00%
2019/10/01	127	31.41	14	31.41	31.20	113	77,391	0.15%	大買/鉅額交易
2019/09/27	133	31.57	11	31.84	31.50	122	77,112	0.16%	大買/鉅額交易
2019/09/26	80	31.77	35	31.53	31.50	45	76,092	0.06%
2019/09/25	68	31.66	24	31.63	31.60	44	75,591	0.06%
2019/09/24	109	32.96	73	33.10	32.30	36	75,466	0.05%	大買/
2019/09/23	73.3	33.59	63	33.76	33.55	10.3	74,676	0.01%
2019/09/20	17	33.01	268	33.36	33.80	-251	74,247	-0.34%	大賣/鉅額交易
2019/09/19	114	32.00	162.2	31.85	32.10	-48.2	72,319	-0.07%	大買/大賣/
2019/09/18	35	32.15	30	32.20	31.40	5	71,344	0.01%
2019/09/17	16	31.56	259	31.48	31.40	-243	70,675	-0.34%	大賣/鉅額交易
2019/09/16	40.1	30.19	37	29.87	30.30	3.1	69,882	0.00%
2019/09/12	3	30.27	14	30.76	30.25	-11	69,581	-0.02%
2019/09/11	10	30.11	11.1	30.30	30.00	-1.1	69,451	0.00%
2019/09/10	35	30.13	32	30.09	30.20	3	69,060	0.00%
2019/09/09	33	30.85	28	31.09	30.60	5	68,469	0.01%
2019/09/06	29	30.23	96.1	30.06	30.10	-67.1	67,245	-0.10%
2019/09/05	36	29.88	63	30.04	29.55	-27	66,438	-0.04%
2019/09/04	21	29.27	28	29.35	29.55	-7	65,133	-0.01%
2019/09/03	66.3	29.39	32	29.45	29.05	34.2	64,712	0.05%
2019/09/02	88	29.45	104.5	29.32	30.25	-16.5	63,475	-0.03%	大賣/
2019/08/30	15	27.70	74	27.75	27.55	-59	61,613	-0.10%
2019/08/29	42.3	27.06	5.9	27.12	27.05	36.4	61,696	0.06%
2019/08/28	7	27.11	2.4	27.36	27.30	4.6	62,254	0.01%
2019/08/27	6	27.07	4	27.13	27.15	2	62,110	0.00%
2019/08/26	27	26.51	4	26.50	26.45	23	62,437	0.04%
2019/08/23	4	27.51	4	27.49	27.55	0	62,042	0.00%
2019/08/22	4	27.28	36	27.14	26.90	-32	61,874	-0.05%
2019/08/21	14	27.53	10.5	27.55	27.40	3.5	61,521	0.01%
2019/08/20	71	28.55	72	28.44	27.60	-1	61,670	0.00%
2019/08/19	51.5	28.09	52	28.16	28.30	-0.5	61,328	0.00%
2019/08/16	13	27.43	13	27.52	27.35	0	61,440	0.00%
2019/08/15	78	27.59	31	27.63	27.55	47	61,287	0.08%
2019/08/14	33	27.66	45	27.68	28.35	-12	61,655	-0.02%
2019/08/13	20	26.35	13	26.41	26.25	7	60,780	0.01%
2019/08/12	77	27.29	250	27.15	26.55	-173	61,309	-0.28%	大賣/鉅額交易
2019/08/08	26.5	28.71	30	28.94	28.30	-3.5	60,923	-0.01%
2019/08/07	77	29.12	52	29.32	28.70	25	60,393	0.04%
2019/08/06	99	28.11	11	28.10	28.95	88	60,114	0.15%
2019/08/05	43	29.07	193	29.03	28.75	-150	59,599	-0.25%	大賣/鉅額交易
2019/08/02	246	29.36	40	29.34	28.70	206	58,991	0.35%	大買/鉅額交易
2019/08/01	68	31.01	39	31.20	30.95	29	57,505	0.05%
2019/07/31	90	30.96	96	30.99	31.55	-6	56,951	-0.01%
2019/07/30	107	31.05	70	31.13	30.95	37	55,739	0.07%	大買/
2019/07/29	133	32.13	23	32.10	31.90	110	54,438	0.20%	大買/鉅額交易
2019/07/26	149	31.99	108	32.30	32.20	41	54,147	0.08%	大買/大賣/
2019/07/25	35.5	31.83	83	31.86	32.40	-47.5	52,259	-0.09%
2019/07/24	50	30.81	38	30.94	30.55	12	50,820	0.02%
2019/07/23	58	31.16	40	31.19	31.50	18	50,415	0.04%
2019/07/22	16	29.66	215	29.59	30.25	-199	50,042	-0.40%	大賣/鉅額交易
2019/07/19	32	29.09	37	29.15	29.10	-5	50,539	-0.01%
2019/07/18	125.5	29.00	74	29.04	29.00	51.5	50,683	0.10%	大買/
2019/07/17	241	28.57	229	28.23	28.45	12	50,648	0.02%	大買/大賣/
2019/07/16	96	29.11	49	28.78	28.85	47	52,163	0.09%
2019/07/15	138	28.05	123.1	27.90	28.95	14.9	52,140	0.03%	大買/大賣/
2019/07/12	69	26.57	111	26.74	26.60	-42	49,433	-0.08%	大賣/
2019/07/11	57	25.41	77	25.24	25.50	-20	46,940	-0.04%
2019/07/10	6	24.64	61	24.52	24.80	-55	45,394	-0.12%
2019/07/09	93	24.55	139	24.40	24.10	-46	44,530	-0.10%	大賣/
2019/07/08	68	24.37	36	24.18	24.20	32	43,588	0.07%
2019/07/05	71	23.89	62	23.99	24.00	9	43,553	0.02%
2019/07/04	5	23.65	22	23.65	23.70	-17	42,885	-0.04%
2019/07/03	11	23.49	0	0.00	23.30	11	43,036	0.03%
2019/07/02	16	23.55	24	23.63	23.55	-8	43,269	-0.02%
2019/07/01	73	23.89	232	23.71	23.70	-159	43,263	-0.37%	大賣/鉅額交易
2019/06/28	24	23.18	56	23.18	23.15	-32	43,069	-0.07%
2019/06/27	113	23.38	32	23.22	23.10	81	42,759	0.19%	大買/
2019/06/26	205	22.55	313	22.70	22.70	-108	42,055	-0.26%	大買/大賣/鉅額交易
2019/06/25	7	22.53	18.1	22.55	22.15	-11.1	41,513	-0.03%
2019/06/24	26	22.71	20	22.76	22.55	6	41,042	0.01%
2019/06/21	6	22.58	20	22.54	22.10	-14	40,195	-0.03%
2019/06/20	9	22.33	1	22.30	22.30	8	39,511	0.02%
2019/06/19	6	22.25	95	22.14	22.30	-89	39,676	-0.22%
2019/06/18	6	21.50	8	21.50	21.55	-2	39,343	-0.01%
2019/06/17	9	21.27	0.6	21.20	21.20	8.4	39,331	0.02%
2019/06/14	3	21.38	18	21.54	21.35	-15	39,611	-0.04%
2019/06/13	11	21.49	50	21.48	21.40	-39	39,728	-0.10%
2019/06/12	7	21.96	19	22.00	21.85	-12	39,799	-0.03%
2019/06/11	17	22.19	5	22.18	22.15	12	40,559	0.03%
2019/06/10	10	21.75	10	21.91	21.90	0	41,024	0.00%
2019/06/06	7	21.70	1	21.75	21.75	6	41,059	0.01%
2019/06/05	32	21.86	10	21.76	21.65	22	41,050	0.05%
2019/06/04	10	21.37	25	21.69	21.20	-15	41,369	-0.04%
2019/06/03	17	20.66	1	20.65	20.85	16	41,144	0.04%
2019/05/31	136	21.11	71	21.15	21.10	65	41,735	0.16%	大買/
2019/05/30	1	20.55	2	20.83	20.85	-1	41,447	0.00%
2019/05/29	21	19.90	6	20.08	20.25	15	41,677	0.04%
2019/05/28	8	20.13	12	20.18	20.20	-4	42,219	-0.01%
2019/05/27	117	20.54	115	20.08	20.00	2	43,397	0.00%	大買/大賣/
2019/05/24	24	20.86	18	20.73	20.50	6	45,594	0.01%
2019/05/23	24	20.64	43	20.63	20.90	-19	48,953	-0.04%
2019/05/22	28	21.38	24	21.25	21.20	4	49,092	0.01%
2019/05/21	84	21.02	25	20.93	20.90	59	49,090	0.12%
2019/05/20	21	22.15	16	22.24	22.10	5	48,432	0.01%
2019/05/17	116	22.57	7	22.57	22.25	109	48,225	0.23%	大買/鉅額交易
2019/05/16	14	22.40	4.9	22.29	22.15	9.1	47,327	0.02%
2019/05/15	73	22.65	103	22.75	22.60	-30	47,420	-0.06%	大賣/
2019/05/14	111	22.18	16	21.91	22.20	95	47,998	0.20%	大買/
2019/05/13	22	22.41	19	22.47	22.45	3	47,907	0.01%
2019/05/10	30	22.46	21	22.62	22.35	9	47,609	0.02%
2019/05/09	24	22.54	11	22.35	22.25	13	47,413	0.03%
2019/05/08	12	22.86	19.6	22.91	22.90	-7.6	47,104	-0.02%
2019/05/07	19	23.38	3	23.38	23.25	16	47,102	0.03%
2019/05/06	135	23.31	46.2	23.09	23.15	88.8	47,845	0.19%	大買/
2019/05/03	22	24.10	24	24.05	24.00	-2	47,506	0.00%
2019/05/02	1	23.85	0	0.00	23.70	1	47,103	0.00%
2019/04/30	16	23.60	146	23.92	23.95	-130	46,877	-0.28%	大賣/鉅額交易
2019/04/29	160	23.28	29	23.55	23.15	131	46,481	0.28%	大買/鉅額交易
2019/04/26	78	24.38	140	24.43	24.20	-62	45,690	-0.14%	大賣/
2019/04/25	55	24.41	383.1	24.45	25.10	-328.1	44,624	-0.74%	大賣/鉅額交易
2019/04/24	452	24.04	87	24.25	24.00	365	44,096	0.83%	大買/鉅額交易
2019/04/23	231	23.92	394	23.67	23.75	-163	42,903	-0.38%	大買/大賣/鉅額交易
2019/04/22	300	24.32	273	24.34	24.60	27	41,530	0.07%	大買/大賣/
2019/04/19	24	23.21	371	23.38	23.45	-347	38,845	-0.89%	大賣/鉅額交易
2019/04/18	20	22.09	12	22.11	21.35	8	35,969	0.02%
2019/04/17	23	21.84	75	21.76	21.85	-52	35,528	-0.15%
2019/04/16	1	21.20	5	21.11	21.25	-4	35,059	-0.01%
2019/04/15	1	21.05	1	21.10	21.00	0	35,153	0.00%
2019/04/12	7	21.06	5	21.35	21.00	2	35,464	0.01%
2019/04/11	9	21.72	5	21.78	21.55	4	35,541	0.01%
2019/04/10	22	21.30	18	21.29	21.50	4	35,689	0.01%
2019/04/09	333	21.51	15	21.44	21.40	318	35,769	0.89%	大買/鉅額交易
2019/04/08	90.6	22.00	47.2	22.07	21.90	43.4	35,852	0.12%
2019/04/03	51	21.86	16	21.71	21.70	35	36,030	0.10%
2019/04/02	9	21.53	69	21.65	21.70	-60	36,287	-0.17%
2019/04/01	12	21.32	18	21.27	21.25	-6	36,191	-0.02%
2019/03/29	9	20.74	16	20.82	20.90	-7	36,057	-0.02%
2019/03/28	10.2	20.78	56	20.80	20.75	-45.8	36,754	-0.12%
2019/03/27	17	20.81	60	20.81	20.90	-43	37,278	-0.12%
2019/03/26	9	20.84	5	20.87	20.85	4	37,632	0.01%
2019/03/25	9.3	20.84	3	20.83	20.80	6.3	37,775	0.02%
2019/03/22	9	21.57	11	21.53	21.35	-2	37,864	-0.01%
2019/03/21	55	21.60	3	21.67	21.50	52	37,946	0.14%
2019/03/20	1	21.25	4	21.38	21.40	-3	37,859	-0.01%
2019/03/19	5	21.44	3	21.47	21.40	2	38,084	0.01%
2019/03/18	7.4	21.06	61.1	21.15	21.10	-53.7	38,043	-0.14%
2019/03/15	179	20.93	27	20.96	20.95	152	38,346	0.40%	大買/鉅額交易
2019/03/14	55	20.82	29	21.03	20.70	26	38,578	0.07%
2019/03/13	73	21.28	47	21.26	21.05	26	39,107	0.07%
2019/03/12	35	22.09	17	22.02	21.80	18	39,186	0.05%
2019/03/11	12	21.81	17	21.84	21.95	-5	39,929	-0.01%
2019/03/08	44	21.66	19	21.75	21.60	25	41,266	0.06%
2019/03/07	41	23.07	18	22.83	22.70	23	43,713	0.05%
2019/03/06	5	23.06	4	22.88	23.10	1	44,668	0.00%
2019/03/05	8	22.81	11	22.90	22.75	-3	44,625	-0.01%
2019/03/04	15	23.13	4	23.16	23.15	11	44,657	0.02%
2019/02/27	41	23.20	19	23.19	23.35	22	44,501	0.05%
2019/02/26	53	23.30	31	23.43	23.10	22	43,953	0.05%
2019/02/25	148	23.72	128	23.75	23.70	20	43,499	0.05%	大買/大賣/
2019/02/22	162	22.31	155.1	22.32	22.60	6.9	41,324	0.02%	大買/大賣/
2019/02/21	74	20.29	16.6	20.09	20.55	57.4	37,767	0.15%
2019/02/20	0	0.00	11	19.90	19.90	-11	37,314	-0.03%
2019/02/19	14	20.11	6	20.11	20.25	8	37,466	0.02%
2019/02/18	1	19.85	2	19.85	19.85	-1	37,465	0.00%
2019/02/15	5	19.96	2	19.80	19.65	3	38,237	0.01%
2019/02/14	34.5	20.22	14	20.07	20.00	20.5	38,622	0.05%
2019/02/13	21	19.83	49	19.86	20.25	-28	38,602	-0.07%
2019/02/12	3	19.60	13	19.52	19.40	-10	38,260	-0.03%
2019/02/11	1	19.45	371	19.20	19.20	-370	38,898	-0.95%	大賣/鉅額交易
2019/01/30	374	19.50	2	19.65	19.40	372	39,187	0.95%	大買/鉅額交易
2019/01/29	7	19.70	1	19.75	19.60	6	39,712	0.02%
2019/01/28	29	19.91	68	19.95	19.90	-39	41,354	-0.09%
2019/01/25	25	19.96	120	19.96	19.85	-95	42,219	-0.23%	大賣/
2019/01/24	3	19.37	5	19.43	19.30	-2	42,035	0.00%
2019/01/23	1	19.00	305	19.10	19.20	-304	42,787	-0.71%	大賣/鉅額交易
2019/01/22	0.6	18.90	0	0.00	18.90	0.6	43,567	0.00%
2019/01/21	20	19.32	52	19.29	19.25	-32	44,721	-0.07%
2019/01/18	3	19.20	11	19.18	19.20	-8	45,690	-0.02%
2019/01/17	4	19.09	4	19.14	19.00	0	46,512	0.00%
2019/01/16	42	19.21	44	19.23	18.95	-2	46,496	0.00%
2019/01/15	6	18.47	6	18.60	18.60	0	45,609	0.00%
2019/01/14	7	18.46	12	18.41	18.35	-5	45,996	-0.01%
2019/01/11	3	18.40	94	18.42	18.25	-91	46,665	-0.20%
2019/01/10	11	18.40	2	18.45	18.25	9	46,837	0.02%
2019/01/09	1	18.40	3	18.20	18.20	-2	47,334	0.00%
2019/01/08	9	18.00	8	17.80	18.15	1	47,945	0.00%
2019/01/07	37	18.04	12	18.00	17.95	25	48,732	0.05%
2019/01/04	41	17.26	3	17.35	17.50	38	49,906	0.08%
2019/01/03	4	17.60	9	17.89	17.45	-5	50,536	-0.01%
2019/01/02	152	17.95	1	17.75	17.75	151	51,347	0.29%	大買/鉅額交易
2018/12/28	102	18.70	1	18.70	18.35	101	51,371	0.20%	大買/鉅額交易
2018/12/27	18	19.09	4	18.90	18.65	14	52,271	0.03%
2018/12/26	9	19.51	18	19.49	18.45	-9	52,991	-0.02%
2018/12/25	3	18.50	49	18.65	19.30	-46	52,536	-0.09%
2018/12/24	9	18.38	28	18.58	18.90	-19	52,593	-0.04%
2018/12/22	3.1	17.84	4	18.03	18.10	-0.9	52,313	0.00%
2018/12/21	9	17.69	40	17.41	17.90	-31	52,365	-0.06%
2018/12/20	212.2	17.48	7	17.42	17.15	205.2	51,847	0.40%	大買/鉅額交易
2018/12/19	50	18.41	2	18.10	18.05	48	51,527	0.09%
2018/12/18	25	18.45	27	18.51	18.55	-2	51,727	0.00%
2018/12/17	41	18.80	10	18.81	18.75	31	52,928	0.06%
2018/12/14	27	19.16	27	19.05	19.05	0	52,849	0.00%
2018/12/13	6	19.52	6	19.64	19.55	0	52,666	0.00%
2018/12/12	18	19.59	38	19.62	19.55	-20	52,807	-0.04%
2018/12/11	31	19.47	19	19.40	19.25	12	52,680	0.02%
2018/12/10	47	19.06	23	19.25	19.35	24	52,750	0.05%
2018/12/07	42	19.49	50.1	19.38	19.45	-8.1	52,617	-0.02%
2018/12/06	147	19.76	25	19.26	19.10	122	52,595	0.23%	大買/鉅額交易
2018/12/05	98	21.14	75	21.08	21.05	23	51,638	0.04%
2018/12/04	107	22.49	83	22.17	22.20	24	51,565	0.05%	大買/
2018/12/03	22	22.38	83	21.82	22.55	-61	51,430	-0.12%
2018/11/30	47	20.72	30	20.89	20.50	17	50,282	0.03%
2018/11/29	53	21.07	75.2	21.11	20.70	-22.2	47,072	-0.05%
2018/11/28	13	19.54	59	19.91	20.15	-46	45,623	-0.10%
2018/11/27	3	18.92	12	19.11	19.40	-9	44,981	-0.02%
2018/11/26	9	18.84	0	0.00	18.70	9	44,591	0.02%
2018/11/23	8	18.84	1	18.85	18.85	7	44,327	0.02%
2018/11/22	29	19.54	14	19.50	19.05	15	44,228	0.03%
2018/11/21	11	18.97	10	19.06	19.10	1	43,544	0.00%
2018/11/20	23	18.92	6	18.96	19.00	17	43,374	0.04%
2018/11/19	5	18.94	14	19.07	18.95	-9	43,377	-0.02%
2018/11/16	52	18.73	5	18.99	18.55	47	43,178	0.11%
2018/11/15	59	18.88	26	18.84	18.85	33	42,749	0.08%
2018/11/14	31	18.74	2	18.78	18.50	29	42,519	0.07%
2018/11/13	5	18.48	7	19.14	19.35	-2	41,821	0.00%
2018/11/12	2.8	18.69	3	19.02	18.95	-0.2	41,551	0.00%
2018/11/09	8	18.51	0	0.00	18.65	8	41,844	0.02%
2018/11/08	15	19.52	17	19.83	18.95	-2	41,870	0.00%
2018/11/07	8	19.19	3	19.33	19.55	5	42,105	0.01%
2018/11/06	20	19.46	23	19.21	18.90	-3	42,639	-0.01%
2018/11/05	87	20.03	63	19.98	19.70	24	42,342	0.06%
2018/11/02	12	18.80	82	19.24	19.55	-70	40,814	-0.17%
2018/11/01	9	17.52	19	17.75	17.80	-10	40,029	-0.02%
2018/10/31	12	16.55	23	16.61	17.15	-11	39,305	-0.03%
2018/10/30	9	15.51	20	15.63	15.70	-11	38,410	-0.03%
2018/10/29	33	15.52	20	15.47	15.15	13	37,660	0.03%
2018/10/26	140	16.79	56	16.33	16.15	84	36,771	0.23%	大買/
2018/10/25	57	17.07	0	0.00	17.05	57	35,929	0.16%
2018/10/24	23	19.00	8	19.06	18.90	15	35,191	0.04%
2018/10/23	6	19.14	1	19.15	19.15	5	35,110	0.01%
2018/10/22	15	19.35	54	19.20	19.45	-39	35,677	-0.11%
2018/10/19	8	18.69	3	18.42	18.90	5	35,354	0.01%
2018/10/18	8	19.25	18	19.26	19.10	-10	34,858	-0.03%
2018/10/17	29	19.06	11	19.40	19.10	18	34,610	0.05%
2018/10/16	22	19.55	20	19.39	19.10	2	34,082	0.01%
2018/10/15	66	19.37	20	19.59	19.00	46	33,429	0.14%
2018/10/12	48	19.79	17	19.78	19.75	31	32,459	0.10%
2018/10/11	20	19.44	35	19.32	19.15	-15	31,229	-0.05%
2018/10/09	53	21.95	20	21.87	21.25	33	30,361	0.11%
2018/10/08	4	23.10	4	23.16	23.50	0	29,441	0.00%
2018/10/05	20	23.57	19	23.68	23.55	1	29,644	0.00%
2018/10/04	38	24.18	17	24.62	23.40	21	29,038	0.07%
2018/10/03	23	26.37	1	26.35	25.95	22	28,104	0.08%
2018/10/02	5	26.10	10	26.20	26.50	-5	28,241	-0.02%
2018/10/01	8	25.84	4.5	25.87	25.80	3.5	27,930	0.01%
2018/09/28	12	25.72	5	25.82	25.45	7	27,948	0.03%
2018/09/27	29	25.61	8	25.57	25.50	21	27,935	0.08%
2018/09/26	12	26.00	3	26.05	26.00	9	27,841	0.03%
2018/09/25	5	26.33	30	25.94	26.45	-25	28,023	-0.09%
2018/09/21	134	26.66	4	26.38	26.00	130	27,945	0.47%	大買/鉅額交易
2018/09/20	2	27.45	2	27.75	27.60	0	26,776	0.00%
2018/09/19	4	27.90	7	27.90	27.50	-3	26,745	-0.01%
2018/09/18	4	27.48	1	28.05	27.30	3	26,776	0.01%
2018/09/17	10	27.66	4	28.10	28.15	6	26,602	0.02%
2018/09/14	15	27.66	24	27.55	27.85	-9	26,569	-0.03%
2018/09/13	11.5	26.93	6	27.15	26.60	5.5	26,505	0.02%
2018/09/12	25	27.09	18	27.19	26.80	7	26,566	0.03%
2018/09/11	48	27.43	64	27.26	28.15	-16	26,527	-0.06%
2018/09/10	27	27.45	13	27.91	26.70	14	26,336	0.05%
2018/09/07	61.5	28.77	14	28.91	28.00	47.5	25,965	0.18%
2018/09/06	28	31.36	8	31.23	31.10	20	25,375	0.08%
2018/09/05	5	32.64	0	0.00	32.60	5	25,137	0.02%
2018/09/04	1	32.90	4	33.24	33.15	-3	25,343	-0.01%
2018/09/03	1	33.00	2	33.10	32.55	-1	25,641	0.00%
2018/08/31	12.4	32.90	0	0.00	33.00	12.4	26,024	0.05%
2018/08/30	1	33.00	0	0.00	33.35	1	26,256	0.00%
2018/08/29	5	33.58	2	33.55	33.60	3	26,550	0.01%
2018/08/28	5	32.81	2	32.45	33.00	3	26,753	0.01%
2018/08/27	15	32.48	23	32.13	32.75	-8	27,058	-0.03%
2018/08/24	4	31.55	1	31.10	31.10	3	27,017	0.01%
2018/08/23	14	33.13	9	33.37	33.25	5	27,803	0.02%
2018/08/22	8	33.20	12	33.40	33.30	-4	28,143	-0.01%
2018/08/21	12.3	32.56	3	32.72	32.80	9.3	28,646	0.03%
2018/08/20	32	32.98	34	33.28	32.10	-2	29,538	-0.01%
2018/08/17	30.8	33.58	8	33.88	33.20	22.8	29,742	0.08%
2018/08/16	49.5	33.37	12	32.93	34.15	37.5	29,677	0.13%
2018/08/15	18	33.89	5	33.82	33.05	13	29,272	0.04%
2018/08/14	11	34.55	12	34.43	34.05	-1	29,201	0.00%
2018/08/13	91	36.71	18	36.08	35.50	73	28,669	0.25%
2018/08/10	33.2	39.82	0	0.00	39.20	33.2	28,170	0.12%
2018/08/09	56	40.75	3	40.82	40.60	53	28,134	0.19%
2018/08/08	18	42.09	8	41.96	41.50	10	28,657	0.03%
2018/08/07	2	42.15	1	42.30	42.30	1	28,701	0.00%
2018/08/06	0	0.00	0.3	41.85	41.85	-0.3	29,153	0.00%
2018/08/03	2	41.85	1	42.45	42.20	1	29,502	0.00%
2018/08/02	35	42.11	45	41.71	41.65	-10	29,586	-0.03%
2018/08/01	10	42.40	20	42.51	42.75	-10	29,537	-0.03%
2018/07/31	19	42.77	5	42.74	42.50	14	29,610	0.05%
2018/07/30	6	43.35	2	44.15	43.30	4	29,577	0.01%
2018/07/27	21	43.65	25.2	44.43	43.90	-4.2	29,677	-0.01%
2018/07/26	23	42.52	5	42.58	41.80	18	29,407	0.06%
2018/07/25	15	41.62	23	42.65	43.00	-8	29,643	-0.03%
2018/07/24	0	0.00	2	41.88	41.85	-2	30,107	-0.01%
2018/07/23	4	40.83	7	41.19	40.80	-3	30,845	-0.01%
2018/07/20	11	41.14	4	41.15	40.85	7	31,359	0.02%
2018/07/19	2	41.75	2	41.85	41.40	0	31,789	0.00%
2018/07/18	3	42.10	1	42.55	42.20	2	32,310	0.01%
2018/07/17	4	41.83	1	41.95	42.00	3	32,347	0.01%
2018/07/16	2	42.40	2	42.70	41.85	0	32,703	0.00%
2018/07/13	17	44.06	8	44.24	43.20	9	32,576	0.03%
2018/07/12	16	43.05	12	43.11	43.50	4	32,155	0.01%
2018/07/11	6	42.05	4	42.18	41.60	2	32,062	0.01%
2018/07/10	5	42.63	7	42.41	43.55	-2	32,100	-0.01%
2018/07/09	2	41.05	1	41.15	40.95	1	32,087	0.00%
2018/07/06	9	41.17	1	41.85	41.00	8	32,072	0.02%
2018/07/05	3	42.57	4	43.04	41.80	-1	32,189	0.00%
2018/07/04	2	41.65	1	41.95	43.00	1	32,321	0.00%
2018/07/03	5	41.98	2	41.85	41.55	3	32,409	0.01%
2018/07/02	10	42.67	5	43.48	41.50	5	32,627	0.02%
2018/06/29	4	43.39	1	43.50	43.40	3	33,311	0.01%
2018/06/28	2	43.20	2	43.25	43.10	0	33,633	0.00%
2018/06/27	10	44.33	4	44.15	43.45	6	33,931	0.02%
2018/06/26	14	44.43	7	44.35	45.30	7	34,079	0.02%
2018/06/22	8	43.60	11.5	43.68	43.40	-3.5	36,357	-0.01%
2018/06/21	4	45.31	4	45.29	45.05	0	36,276	0.00%
2018/06/20	17	45.29	35	44.95	45.15	-18	36,305	-0.05%
2018/06/19	8	46.27	8	46.68	46.05	0	36,039	0.00%
2018/06/15	46	47.12	17	47.09	47.35	29	36,144	0.08%
2018/06/14	7	47.24	6	47.17	46.40	1	36,159	0.00%
2018/06/13	7	48.16	7	48.21	48.00	0	36,296	0.00%
2018/06/12	5	48.75	25	47.96	48.15	-20	36,510	-0.05%
2018/06/11	5	48.65	14	48.59	48.00	-9	36,615	-0.02%
2018/06/08	9	49.06	8	49.71	48.70	1	36,842	0.00%
2018/06/07	1.1	49.59	11	49.36	49.50	-9.9	37,190	-0.03%
2018/06/06	7	49.60	18	49.49	49.30	-11	37,751	-0.03%
2018/06/05	7	48.48	22	48.35	49.30	-15	38,639	-0.04%
2018/06/04	14	49.01	24	49.06	48.10	-10	39,083	-0.03%
2018/06/01	17	49.14	29	48.94	48.60	-12	38,888	-0.03%
2018/05/31	11	50.48	13	50.48	49.50	-2	38,825	-0.01%
2018/05/30	14	48.41	15	48.99	49.45	-1	38,000	0.00%
2018/05/29	20	49.26	37	49.09	48.60	-17	37,795	-0.04%
2018/05/28	32	48.13	37	48.63	48.25	-5	37,298	-0.01%
2018/05/25	10	46.98	6.5	47.00	46.25	3.5	36,557	0.01%
2018/05/24	1	46.30	19	46.49	46.40	-18	36,230	-0.05%
2018/05/23	28	46.40	12	46.57	45.50	16	36,485	0.04%
2018/05/22	51	46.04	42.6	45.93	46.00	8.4	36,726	0.02%
2018/05/21	26	46.40	21	46.16	46.00	5	36,701	0.01%
2018/05/18	10	44.38	23	44.04	45.20	-13	36,528	-0.04%
2018/05/17	10	44.48	3	44.68	44.05	7	36,995	0.02%
2018/05/16	29	44.84	37	44.87	44.80	-8	37,168	-0.02%
2018/05/15	4	42.44	10	42.45	42.90	-6	36,943	-0.02%
2018/05/14	20	42.11	4	42.35	41.95	16	37,719	0.04%
2018/05/11	8	41.54	10	41.15	40.80	-2	38,100	-0.01%
2018/05/10	9	42.40	14	42.51	42.10	-5	37,935	-0.01%
2018/05/09	11	42.48	7	42.60	42.00	4	39,038	0.01%
2018/05/08	11	42.73	11	43.09	42.60	0	40,166	0.00%
2018/05/07	15	43.59	10	43.13	42.70	5	40,051	0.01%
2018/05/04	16	43.54	10	43.54	43.35	6	40,075	0.01%
2018/05/03	25	43.99	24	44.34	43.15	1	39,731	0.00%
2018/05/02	44	46.35	12	46.38	44.80	32	39,487	0.08%
2018/04/30	39	46.01	40	46.26	47.55	-1	39,624	0.00%
2018/04/27	14	44.43	19	44.87	45.55	-5	40,375	-0.01%
2018/04/26	47	45.34	30	43.23	43.25	17	39,647	0.04%
2018/04/25	15	44.71	39	45.75	46.20	-24	39,224	-0.06%
2018/04/24	27	45.34	21	43.87	43.45	6	38,967	0.02%
2018/04/23	14	45.72	23	46.00	46.20	-9	38,774	-0.02%
2018/04/20	58	45.97	10	46.01	45.80	48	38,709	0.12%
2018/04/19	4.5	47.64	8	47.48	47.40	-3.5	38,361	-0.01%
2018/04/18	15	47.34	9	47.76	47.10	6	38,371	0.02%
2018/04/17	21	47.61	50	47.64	46.85	-29	38,302	-0.08%
2018/04/16	22	49.75	26	49.62	49.15	-4	38,242	-0.01%
2018/04/13	11	49.42	5	50.78	50.80	6	38,202	0.02%
2018/04/12	13	48.73	19	48.90	48.35	-6	38,150	-0.02%
2018/04/11	29	50.09	3.5	50.08	49.40	25.5	38,113	0.07%
2018/04/10	15	51.19	13	51.77	50.40	2	38,022	0.01%
2018/04/09	2	52.10	8	53.15	52.10	-6	37,901	-0.02%
2018/04/03	26	51.57	30	52.37	53.40	-4	38,009	-0.01%
2018/04/02	53	53.16	41	54.09	51.70	12	38,712	0.03%
2018/03/31	9	50.36	31.6	51.16	53.20	-22.6	37,843	-0.06%
2018/03/30	16	50.06	24	49.98	50.00	-8	37,358	-0.02%
2018/03/29	24	48.69	19	48.77	49.10	5	37,252	0.01%
2018/03/28	90	49.95	57	49.04	48.30	33	37,199	0.09%
2018/03/27	24	49.71	84	50.42	51.40	-60	36,499	-0.16%
2018/03/26	25	45.87	21	46.75	46.75	4	35,522	0.01%
2018/03/23	14	45.94	4	46.08	45.55	10	35,452	0.03%
2018/03/22	2	47.25	4	47.51	47.60	-2	35,447	-0.01%
2018/03/21	4	47.64	14	47.18	46.95	-10	35,434	-0.03%
2018/03/20	7	46.44	8	46.76	47.00	-1	35,406	0.00%
2018/03/19	11.2	46.90	11	46.95	46.50	0.2	35,818	0.00%
2018/03/16	18	48.27	4	48.78	47.90	14	36,310	0.04%
2018/03/15	17	48.61	9	48.64	48.75	8	36,360	0.02%
2018/03/14	11	49.66	21	49.74	49.50	-10	36,725	-0.03%
2018/03/13	97	49.65	61	49.34	49.75	36	38,543	0.09%
2018/03/12	32	48.73	48	48.70	48.65	-16	39,503	-0.04%
2018/03/09	21	46.57	73	46.37	46.65	-52	39,350	-0.13%
2018/03/08	20	43.71	14	43.73	44.20	6	38,498	0.02%
2018/03/07	30	42.95	55	42.83	42.15	-25	38,094	-0.07%
2018/03/06	24	43.00	20	42.92	42.90	4	38,960	0.01%
2018/03/05	3	42.03	4	42.54	42.00	-1	42,208	0.00%
2018/03/02	3	41.73	13	41.94	42.00	-10	43,402	-0.02%
2018/03/01	3	43.02	2	42.88	43.00	1	44,080	0.00%
2018/02/27	6	43.08	12	43.19	43.45	-6	44,366	-0.01%
2018/02/26	3	42.63	1	43.35	42.35	2	45,079	0.00%
2018/02/23	10	42.97	11	43.38	42.10	-1	46,383	0.00%
2018/02/22	4	40.15	20	42.02	42.50	-16	46,273	-0.03%
2018/02/21	16	40.32	51	39.18	40.70	-35	45,982	-0.08%
2018/02/12	8	37.94	2	38.88	37.60	6	45,912	0.01%
2018/02/09	28	36.77	7	37.83	38.00	21	46,097	0.05%
2018/02/08	24	40.69	10	41.61	39.90	14	45,577	0.03%
2018/02/07	7	41.89	31	41.84	42.80	-24	45,411	-0.05%
2018/02/06	153	39.62	157	39.42	39.95	-4	46,137	-0.01%	大買/大賣/
2018/02/05	59	43.09	15	43.44	42.90	44	46,435	0.09%
2018/02/02	7	46.27	3	46.15	46.10	4	46,440	0.01%
2018/02/01	36	46.69	41	46.88	45.70	-5	46,827	-0.01%
2018/01/31	21	46.07	36	45.50	45.70	-15	46,366	-0.03%
2018/01/30	12	44.25	2	44.20	44.25	10	45,715	0.02%
2018/01/29	1	44.00	3	44.27	44.00	-2	45,702	0.00%
2018/01/26	7	42.88	16	42.82	42.70	-9	45,611	-0.02%
2018/01/25	19	43.38	24	43.60	43.20	-5	45,652	-0.01%
2018/01/24	60	44.26	41	44.21	43.40	19	45,613	0.04%
2018/01/23	81	45.16	142	44.67	44.60	-61	45,522	-0.13%	大賣/
2018/01/22	36	41.99	44	41.85	41.85	-8	45,078	-0.02%
2018/01/19	24	41.71	38	42.11	41.55	-14	46,837	-0.03%
2018/01/18	16	43.09	21	43.13	43.00	-5	47,125	-0.01%
2018/01/17	52	42.60	48	42.30	42.70	4	47,264	0.01%
2018/01/16	12	41.19	9	41.47	41.50	3	47,099	0.01%
2018/01/15	2	41.30	4	41.28	41.50	-2	47,525	0.00%
2018/01/12	20.6	41.55	1	41.80	41.00	19.6	48,006	0.04%
2018/01/11	30	41.02	21	40.90	41.10	9	48,135	0.02%
2018/01/10	110	41.47	89	41.77	41.10	21	48,247	0.04%	大買/
2018/01/09	1	42.65	4	43.11	42.90	-3	48,556	-0.01%
2018/01/08	10.4	42.79	1	42.75	42.00	9.4	48,942	0.02%
2018/01/05	28	44.19	33	44.60	44.00	-5	49,876	-0.01%
2018/01/04	4	45.01	10	45.15	44.90	-6	50,552	-0.01%
2018/01/03	53	44.35	5	44.28	44.35	48	51,976	0.09%
2018/01/02	14	43.38	40	43.88	43.60	-26	52,300	-0.05%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析