旺宏 (2337)-國泰-板橋券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	25.94	0	26.00	26.00	13	7,924	0.16%
2024/04/25	6.1	25.91	3	25.97	25.85	3.1	7,913	0.04%
2024/04/24	4	26.06	5	26.06	26.20	-1	7,921	-0.01%
2024/04/23	8.5	25.98	0	0.00	25.95	8.5	7,953	0.11%
2024/04/22	4.1	25.89	5	26.16	26.10	-1	7,958	-0.01%
2024/04/19	33.9	25.74	4	25.95	25.95	29.9	7,918	0.38%
2024/04/18	14.3	26.15	4.2	26.30	26.25	10.1	7,690	0.13%
2024/04/17	9	26.41	2.2	26.45	26.40	6.8	7,584	0.09%
2024/04/16	28.4	26.24	9	26.43	26.30	19.4	7,568	0.26%
2024/04/15	7.2	26.76	3	26.72	26.70	4.2	7,433	0.06%
2024/04/12	77.6	27.19	29.3	27.00	26.90	48.3	7,434	0.65%
2024/04/11	60.2	27.42	17	27.41	27.40	43.2	7,392	0.58%
2024/04/10	24.1	27.88	17	27.89	27.85	7.1	7,418	0.10%
2024/04/09	5.2	27.70	14	27.74	27.85	-8.8	7,498	-0.12%
2024/04/08	6.3	27.73	66.3	27.77	27.80	-60	7,571	-0.79%
2024/04/03	16.1	27.14	10	27.20	27.15	6.1	7,495	0.08%
2024/04/02	26.5	27.30	16	27.35	27.45	10.5	7,836	0.13%
2024/04/01	10.3	27.18	20.3	27.04	27.30	-10	8,270	-0.12%
2024/03/29	1.2	26.80	2	26.78	26.70	-0.8	8,324	-0.01%
2024/03/28	14	26.78	5	26.66	26.65	9	8,420	0.11%
2024/03/27	16.1	26.75	0	0.00	26.70	16.1	8,589	0.19%
2024/03/26	6.5	26.96	11	27.24	26.75	-4.5	8,627	-0.05%
2024/03/25	38.8	27.08	14	27.17	26.85	24.8	8,637	0.29%
2024/03/22	22.3	27.61	10.1	27.56	27.45	12.2	8,571	0.14%
2024/03/21	40.4	27.24	18.3	27.35	27.05	22.1	8,614	0.26%
2024/03/20	21.5	26.68	0	0.00	26.45	21.5	9,095	0.24%
2024/03/19	6.2	26.77	7.2	26.79	26.60	-0.9	9,163	-0.01%
2024/03/18	7.1	26.52	4	26.63	26.70	3.1	9,172	0.03%
2024/03/15	0.2	26.87	4	26.90	26.75	-3.8	9,207	-0.04%
2024/03/14	24.1	26.81	1.1	26.99	26.70	23	9,154	0.25%
2024/03/13	67.7	27.12	4.1	27.19	26.95	63.6	9,221	0.69%
2024/03/12	3.1	27.55	19.1	27.56	27.55	-15.9	9,136	-0.17%
2024/03/11	19.6	27.39	18	27.41	27.45	1.6	9,130	0.02%
2024/03/08	48.3	27.22	327.1	27.30	27.25	-278.8	9,152	-3.05%	大賣/鉅額交易
2024/03/07	76.9	27.71	13.4	27.97	27.30	63.5	9,083	0.70%
2024/03/06	7.2	27.73	7.1	27.80	27.80	0.1	8,990	0.00%
2024/03/05	77.7	27.97	0.1	28.35	27.90	77.6	9,049	0.86%
2024/03/04	7.4	28.42	13.3	28.76	28.35	-6	8,974	-0.07%
2024/03/01	1.2	28.22	11	28.35	28.20	-9.8	8,982	-0.11%
2024/02/29	2.1	28.25	1	28.35	28.45	1.1	9,007	0.01%
2024/02/27	22.1	28.19	6.1	28.10	28.20	16	9,010	0.18%
2024/02/26	16.3	28.39	5	28.37	28.25	11.3	9,039	0.13%
2024/02/23	9.1	28.87	10	28.90	28.70	-0.9	8,962	-0.01%
2024/02/22	10.3	29.00	9.3	29.05	29.00	1	8,985	0.01%
2024/02/21	11.5	28.65	8	28.76	28.75	3.5	9,028	0.04%
2024/02/20	39.1	28.88	3	28.87	28.75	36.1	8,984	0.40%
2024/02/19	21.4	29.08	2	29.15	29.15	19.4	8,964	0.22%
2024/02/16	7.7	28.73	8.1	28.96	29.00	-0.4	9,145	0.00%
2024/02/15	4.1	28.59	7.3	28.58	28.55	-3.2	9,072	-0.04%
2024/02/05	55.4	28.50	3	28.43	28.50	52.4	9,041	0.58%
2024/02/02	41.1	28.58	1.3	28.57	28.70	39.8	8,916	0.45%
2024/02/01	17	28.69	3	28.82	28.90	14	8,877	0.16%
2024/01/31	41.2	28.98	45.1	29.01	29.20	-3.9	8,856	-0.04%
2024/01/30	47.4	29.02	3	29.03	28.85	44.4	8,622	0.51%
2024/01/29	40.6	29.76	9	29.69	29.50	31.6	8,505	0.37%
2024/01/26	6	30.05	7	30.10	30.55	-1	8,362	-0.01%
2024/01/25	0	30.40	1	30.15	30.00	-1	8,392	-0.01%
2024/01/24	17.4	30.28	1	30.40	30.10	16.4	8,571	0.19%
2024/01/23	1	30.10	30.3	30.34	30.30	-29.3	8,771	-0.33%
2024/01/22	315.1	30.12	7.2	30.15	30.05	307.9	8,976	3.43%	大買/鉅額交易
2024/01/19	3.2	29.42	7.2	29.57	29.70	-4	9,187	-0.04%
2024/01/18	6.5	29.01	18	28.91	29.00	-11.5	9,432	-0.12%
2024/01/17	30.1	29.16	3	29.05	29.00	27.1	9,939	0.27%
2024/01/16	3.3	29.86	2	29.95	29.90	1.3	9,842	0.01%
2024/01/15	3	30.18	3	30.17	30.30	0	9,776	0.00%
2024/01/12	1	30.40	14	30.43	30.35	-13	9,742	-0.13%
2024/01/11	13.3	30.25	1.3	30.41	30.25	12	9,743	0.12%
2024/01/10	35.2	30.02	34.6	30.07	30.05	0.6	9,821	0.01%
2024/01/09	7.3	30.31	7.6	30.49	30.25	-0.3	9,804	0.00%
2024/01/08	41.2	30.77	37	30.88	30.80	4.2	9,797	0.04%
2024/01/05	26.3	31.23	26	31.21	31.05	0.3	9,731	0.00%
2024/01/04	23	31.23	22.2	31.10	31.20	0.8	9,709	0.01%
2024/01/03	28.3	30.99	42.1	31.14	31.40	-13.8	9,712	-0.14%
2024/01/02	5.2	31.39	19.3	31.56	31.40	-14.1	9,609	-0.15%
2023/12/29	45.3	31.53	27.2	31.32	31.35	18.1	9,543	0.19%
2023/12/28	104.9	32.11	124.2	32.09	31.75	-19.3	9,501	-0.20%	大買/大賣/
2023/12/27	87.7	31.57	128.8	31.71	31.95	-41.1	9,258	-0.44%	大賣/
2023/12/26	14	30.56	52.4	30.65	30.90	-38.4	8,859	-0.43%
2023/12/25	25.4	30.42	22.1	30.44	30.50	3.3	8,822	0.04%
2023/12/22	104.3	30.33	25.1	30.71	30.35	79.1	8,903	0.89%	大買/
2023/12/21	29.1	30.06	42.1	30.29	30.30	-12.9	8,825	-0.15%
2023/12/20	37.2	29.83	46	30.08	30.05	-8.8	8,797	-0.10%
2023/12/19	34.3	29.35	3	29.30	29.45	31.2	8,821	0.35%
2023/12/18	32.8	29.83	13	29.89	29.90	19.8	8,813	0.22%
2023/12/15	50.1	30.61	135.2	30.71	30.10	-85.1	8,705	-0.98%	大賣/
2023/12/14	13.2	29.21	41	29.26	29.20	-27.8	8,193	-0.34%
2023/12/13	14.1	28.93	5	28.88	29.00	9.1	8,199	0.11%
2023/12/12	11.1	28.60	24	28.67	28.90	-12.9	8,572	-0.15%
2023/12/11	19.4	28.39	2	28.40	28.35	17.4	8,645	0.20%
2023/12/08	16.3	28.26	18	28.32	28.45	-1.7	8,713	-0.02%
2023/12/07	7.2	28.61	9	28.71	28.45	-1.8	8,691	-0.02%
2023/12/06	17	28.59	1	28.75	28.50	16	8,808	0.18%
2023/12/05	17.1	28.69	5	28.70	28.65	12.1	8,963	0.13%
2023/12/04	7.2	28.99	7.4	29.04	29.00	-0.2	9,215	0.00%
2023/12/01	4.1	28.70	3	28.68	28.70	1.1	9,312	0.01%
2023/11/30	41.1	28.86	9	28.98	28.80	32.1	9,486	0.34%
2023/11/29	5	28.90	8.3	28.82	28.85	-3.3	9,548	-0.03%
2023/11/28	5	28.30	11	28.68	28.65	-6	9,959	-0.06%
2023/11/27	18.7	28.41	3.1	28.83	28.25	15.6	11,045	0.14%
2023/11/24	19	28.69	33	28.61	28.70	-14	13,318	-0.11%
2023/11/22	48.1	28.40	11	28.45	28.40	37.1	13,447	0.28%
2023/11/21	18.2	28.72	13	28.71	28.65	5.2	13,455	0.04%
2023/11/20	34.1	28.73	23	28.72	28.70	11.1	13,469	0.08%
2023/11/17	15.4	28.39	6	28.39	28.40	9.4	13,484	0.07%
2023/11/16	22.7	28.35	107.1	28.30	28.35	-84.4	13,492	-0.63%	大賣/
2023/11/15	78.8	28.29	157.2	28.33	28.35	-78.5	13,464	-0.58%	大賣/
2023/11/14	96.6	27.55	1	27.80	27.80	95.6	13,269	0.72%
2023/11/13	17.2	27.68	3	27.92	27.55	14.2	13,298	0.11%
2023/11/10	5.3	27.39	0	27.50	27.45	5.3	13,308	0.04%
2023/11/09	22	27.50	3	27.47	27.40	19	13,340	0.14%
2023/11/08	55.4	27.67	6	27.66	27.70	49.4	13,345	0.37%
2023/11/07	103.2	28.13	1	28.20	28.15	102.2	13,257	0.77%	大買/鉅額交易
2023/11/06	13.1	28.14	3.6	28.24	28.30	9.5	13,266	0.07%
2023/11/03	9.2	27.91	32	27.92	27.85	-22.8	13,249	-0.17%
2023/11/02	9.6	27.85	9	27.84	27.95	0.6	13,294	0.00%
2023/11/01	43.3	26.88	34	27.20	27.40	9.3	13,205	0.07%
2023/10/31	65.2	27.35	28.1	27.48	27.00	37.1	13,095	0.28%
2023/10/30	24.5	27.65	11	27.90	27.75	13.5	12,958	0.10%
2023/10/27	32.3	28.46	28.7	28.58	28.50	3.6	12,743	0.03%
2023/10/26	68.6	28.70	22.3	28.81	28.65	46.3	12,618	0.37%
2023/10/25	94.9	29.91	58.7	30.12	29.65	36.3	12,433	0.29%
2023/10/24	14.7	32.61	11	32.65	32.40	3.7	11,974	0.03%
2023/10/23	1.2	32.82	3	32.62	32.70	-1.8	12,173	-0.02%
2023/10/20	0.1	32.50	3.2	32.62	32.65	-3.2	12,192	-0.03%
2023/10/19	1	32.10	13	32.74	32.80	-12	12,218	-0.10%
2023/10/18	10.1	32.17	5.1	32.33	32.20	5	12,263	0.04%
2023/10/17	3	32.60	0.1	32.65	32.45	2.9	12,239	0.02%
2023/10/16	5.3	32.28	5	32.39	32.25	0.3	12,306	0.00%
2023/10/13	7	32.89	16	32.95	32.90	-9	12,388	-0.07%
2023/10/12	9.3	32.44	6	32.73	32.80	3.3	12,441	0.03%
2023/10/11	7.2	32.81	14.1	32.77	32.75	-6.9	12,422	-0.06%
2023/10/06	4	32.54	21.1	32.60	32.70	-17	12,391	-0.14%
2023/10/05	11	32.17	10	32.26	32.35	1	12,369	0.01%
2023/10/04	13.2	31.61	1	31.65	31.65	12.2	12,303	0.10%
2023/10/03	5	32.48	23	32.29	32.20	-18	12,316	-0.15%
2023/10/02	25.4	31.55	41	31.69	31.70	-15.6	12,245	-0.13%
2023/09/28	24.5	31.77	2.4	31.66	31.65	22.1	12,136	0.18%
2023/09/27	27.7	32.01	16.5	32.10	32.05	11.2	12,051	0.09%
2023/09/26	19.2	33.12	4	33.01	32.75	15.2	11,911	0.13%
2023/09/25	8.2	33.81	5.1	33.74	33.80	3.1	11,826	0.03%
2023/09/22	34.3	32.85	18	33.14	33.30	16.3	11,784	0.14%
2023/09/21	17.3	33.64	14	33.81	33.55	3.3	11,775	0.03%
2023/09/20	24.1	33.99	12.2	34.18	34.05	11.8	11,774	0.10%
2023/09/19	20.1	34.44	5.4	34.33	34.35	14.7	11,771	0.12%
2023/09/18	11	34.75	24	34.77	34.70	-13	12,092	-0.11%
2023/09/15	19	34.73	72.8	34.88	35.00	-53.8	12,366	-0.44%
2023/09/14	52	34.42	21.6	34.54	34.35	30.4	12,650	0.24%
2023/09/13	7	34.31	17.7	34.31	34.15	-10.7	13,280	-0.08%
2023/09/12	16.1	33.94	17.1	34.22	34.00	-1	14,031	-0.01%
2023/09/11	10.1	34.13	32	34.08	33.75	-21.9	14,181	-0.15%
2023/09/08	22	34.24	32	34.50	34.55	-10	14,275	-0.07%
2023/09/07	93.3	34.45	91.1	34.51	34.35	2.2	14,250	0.02%
2023/09/06	11	33.83	33.2	33.96	33.95	-22.2	14,042	-0.16%
2023/09/05	12.3	33.84	43.7	33.94	33.85	-31.5	14,043	-0.22%
2023/09/04	10	33.31	22.2	33.44	33.50	-12.2	14,070	-0.09%
2023/09/01	75.4	33.66	34.4	33.37	33.20	41	14,047	0.29%
2023/08/31	314.3	34.53	160.7	34.27	33.70	153.6	13,780	1.11%	大買/大賣/鉅額交易
2023/08/30	244.2	34.49	454.6	35.00	34.75	-210.4	12,862	-1.64%	大買/大賣/鉅額交易
2023/08/29	12	31.46	28.4	32.09	32.35	-16.4	10,765	-0.15%
2023/08/28	8.2	31.32	15.6	31.37	31.15	-7.4	10,635	-0.07%
2023/08/25	7.5	30.92	7	30.88	30.95	0.5	10,695	0.00%
2023/08/24	9	31.21	9	31.34	31.15	0	10,738	0.00%
2023/08/23	5.1	30.80	15	31.10	31.20	-9.9	10,762	-0.09%
2023/08/22	3.2	30.43	6.6	30.29	30.20	-3.4	10,770	-0.03%
2023/08/21	3.5	30.27	4.3	30.35	30.35	-0.8	10,745	-0.01%
2023/08/18	6.3	30.13	0	0.00	30.15	6.3	10,788	0.06%
2023/08/17	3.1	30.10	2	30.15	30.35	1.1	10,883	0.01%
2023/08/16	12.1	30.00	0	0.00	30.05	12.1	10,881	0.11%
2023/08/15	3	30.27	1	30.60	30.35	2	10,912	0.02%
2023/08/14	23.6	30.02	0	0.00	30.15	23.6	11,020	0.21%
2023/08/11	8.3	30.49	0	0.00	30.45	8.3	11,021	0.07%
2023/08/10	10.1	30.54	0	0.00	30.45	10.1	11,098	0.09%
2023/08/09	15.1	30.93	5	30.80	30.90	10.1	11,168	0.09%
2023/08/08	17.6	30.99	13	30.99	30.95	4.6	11,212	0.04%
2023/08/07	8.2	31.65	3	31.86	31.65	5.2	11,158	0.05%
2023/08/04	3	31.45	15	31.83	31.90	-12	11,177	-0.11%
2023/08/02	10.4	31.47	5	31.20	31.20	5.4	11,256	0.05%
2023/08/01	6.5	31.46	15.3	31.72	31.80	-8.9	11,198	-0.08%
2023/07/31	11.2	31.34	10	31.63	31.20	1.2	11,221	0.01%
2023/07/28	10.6	31.22	13	31.13	31.15	-2.4	11,173	-0.02%
2023/07/27	8.1	30.34	22	30.22	30.60	-13.9	11,179	-0.12%
2023/07/26	41.1	30.04	9	30.06	30.10	32.1	11,116	0.29%
2023/07/25	4.1	31.15	4.4	31.13	31.00	-0.3	10,987	0.00%
2023/07/24	13.3	30.79	0.1	30.85	30.70	13.2	11,174	0.12%
2023/07/21	21.3	31.02	13	31.02	31.10	8.3	11,525	0.07%
2023/07/20	21.4	31.53	1.1	31.88	31.35	20.3	11,807	0.17%
2023/07/19	5.2	32.15	7.2	32.01	31.80	-2	11,890	-0.02%
2023/07/18	18.6	32.11	5	32.13	32.15	13.6	11,929	0.11%
2023/07/17	4.2	32.12	27.2	32.29	32.50	-23	11,840	-0.19%
2023/07/14	26	32.14	1	32.20	32.15	25	11,822	0.21%
2023/07/13	12.2	32.21	2	32.10	32.05	10.2	11,852	0.09%
2023/07/12	7.2	32.03	2.3	32.02	31.85	5	11,829	0.04%
2023/07/11	1.2	32.00	0	0.00	31.95	1.2	11,816	0.01%
2023/07/10	16.4	31.80	2	32.00	31.80	14.4	11,877	0.12%
2023/07/07	5.2	32.14	5	32.07	32.25	0.2	11,850	0.00%
2023/07/06	6.1	32.47	2	32.50	32.35	4.1	11,904	0.03%
2023/07/05	9	32.51	15	32.56	32.50	-6	11,947	-0.05%
2023/07/04	10.3	32.37	12	32.35	32.25	-1.7	12,065	-0.01%
2023/07/03	23.7	32.50	10.1	32.55	32.50	13.6	12,168	0.11%
2023/06/30	1.2	32.75	6	32.69	32.70	-4.8	12,558	-0.04%
2023/06/29	10.3	32.83	16	32.83	32.70	-5.7	12,708	-0.04%
2023/06/28	24.4	32.47	0	0.00	32.40	24.4	12,606	0.19%
2023/06/27	5.2	32.50	13	32.74	32.75	-7.8	12,610	-0.06%
2023/06/26	24.4	32.44	11	32.55	32.85	13.4	12,530	0.11%
2023/06/21	55.3	32.28	5.3	32.36	32.25	50	12,162	0.41%
2023/06/20	48.5	32.97	9.1	33.17	32.60	39.3	11,776	0.33%
2023/06/19	13.6	35.05	37.3	35.06	34.90	-23.7	11,043	-0.21%
2023/06/16	31.9	34.42	58.9	34.41	34.85	-27	10,242	-0.26%
2023/06/15	15.5	34.10	70.9	34.01	33.90	-55.4	9,409	-0.59%
2023/06/14	12.2	33.47	13.4	33.40	33.60	-1.3	9,278	-0.01%
2023/06/13	16.6	32.83	19	32.74	32.80	-2.4	9,067	-0.03%
2023/06/12	14.6	32.31	6.3	32.40	32.40	8.3	8,934	0.09%
2023/06/09	39.8	32.14	6	32.13	32.10	33.8	8,861	0.38%
2023/06/08	76.8	32.35	8.5	32.44	32.30	68.3	8,748	0.78%
2023/06/07	22.2	33.09	62	33.09	33.00	-39.8	8,599	-0.46%
2023/06/06	3.1	33.59	20	33.64	33.30	-17	8,500	-0.20%
2023/06/05	66.1	33.49	14	33.59	33.40	52.1	8,386	0.62%
2023/06/02	47.1	33.98	53.2	33.87	33.85	-6.1	8,263	-0.07%
2023/06/01	2.5	33.51	7	33.59	33.65	-4.5	8,137	-0.06%
2023/05/31	14	33.44	6	33.38	33.30	8	8,351	0.10%
2023/05/30	6.2	33.05	155	33.06	33.10	-148.8	8,342	-1.78%	大賣/鉅額交易
2023/05/29	109	33.58	115	33.37	33.40	-6	8,334	-0.07%	大買/大賣/
2023/05/26	11.3	33.05	60	33.01	32.95	-48.7	8,319	-0.59%
2023/05/25	0.2	32.87	0	0.00	32.90	0.2	8,254	0.00%
2023/05/24	34	32.64	0	0.00	32.90	34	8,261	0.41%
2023/05/23	7.1	32.74	1.1	32.52	32.80	6	8,222	0.07%
2023/05/22	33.1	32.76	1.2	32.99	32.70	31.9	8,125	0.39%
2023/05/19	111.3	32.82	9	32.72	32.80	102.3	8,091	1.26%	大買/鉅額交易
2023/05/18	2.1	32.65	14.4	32.79	32.90	-12.3	8,088	-0.15%
2023/05/17	6.1	32.14	1	32.30	32.20	5.1	8,181	0.06%
2023/05/16	19.2	32.26	5	32.50	32.05	14.2	8,164	0.17%
2023/05/15	0.1	31.94	5	31.75	32.45	-4.9	8,088	-0.06%
2023/05/12	12.1	32.04	0	0.00	31.90	12.1	8,018	0.15%
2023/05/11	12.1	32.04	0	0.00	31.85	12.1	7,930	0.15%
2023/05/10	7.1	32.32	9	32.32	32.30	-1.9	7,880	-0.02%
2023/05/09	11.1	32.80	29.1	33.05	32.65	-18	7,843	-0.23%
2023/05/08	10.4	32.55	9	32.59	32.50	1.4	7,753	0.02%
2023/05/05	2.2	32.19	2	32.50	32.50	0.2	7,867	0.00%
2023/05/04	5.1	32.42	5	32.32	32.60	0.1	8,158	0.00%
2023/05/03	16.4	32.15	1.1	32.21	32.20	15.3	8,107	0.19%
2023/05/02	13.5	32.86	7	32.50	32.80	6.5	8,114	0.08%
2023/04/28	26.9	32.38	9.1	32.34	32.20	17.9	8,245	0.22%
2023/04/27	12	32.21	17.1	32.27	32.50	-5	8,149	-0.06%
2023/04/26	49.8	31.88	70	31.65	31.80	-20.2	7,934	-0.25%
2023/04/25	59.7	33.58	11	33.35	33.20	48.7	7,548	0.65%
2023/04/24	4.3	34.00	2	34.24	34.25	2.3	7,196	0.03%
2023/04/21	11.5	33.75	5	33.70	33.70	6.5	7,057	0.09%
2023/04/20	1	34.00	1	34.25	34.10	0	6,969	0.00%
2023/04/19	10.2	34.10	6.3	34.06	33.95	4	7,030	0.06%
2023/04/18	11.1	34.47	16.1	34.43	34.30	-5	6,999	-0.07%
2023/04/17	19.3	34.52	26	34.42	34.70	-6.7	7,015	-0.10%
2023/04/14	21.1	34.66	3	34.60	34.65	18.1	6,975	0.26%
2023/04/13	29.3	34.82	3	34.98	34.65	26.3	6,962	0.38%
2023/04/12	39	35.17	21	35.21	35.20	18	6,934	0.26%
2023/04/11	10	35.21	19	35.33	35.15	-9	6,956	-0.13%
2023/04/10	17.1	34.88	23	34.96	34.85	-6	6,928	-0.09%
2023/04/07	76	35.33	39.6	35.14	35.15	36.4	6,901	0.53%
2023/04/06	43.1	34.29	43	34.61	34.35	0.1	6,843	0.00%
2023/03/31	230.3	35.34	192.8	35.54	35.05	37.5	6,913	0.54%	大買/大賣/
2023/03/30	2.2	34.59	28.4	34.72	34.75	-26.2	6,823	-0.38%
2023/03/29	2.2	33.92	0	0.00	33.70	2.2	7,160	0.03%
2023/03/28	15.6	33.99	14.1	34.00	33.90	1.5	7,666	0.02%
2023/03/27	0.8	34.57	1	34.55	34.70	-0.2	8,103	0.00%
2023/03/24	2.3	34.62	25.4	34.64	34.70	-23.1	8,582	-0.27%
2023/03/23	0	34.15	0	34.10	34.05	0	8,562	0.00%
2023/03/22	2.1	34.15	2	34.23	34.10	0.1	8,649	0.00%
2023/03/21	5.1	34.40	13	34.46	34.25	-7.9	8,762	-0.09%
2023/03/20	1	34.20	0	0.00	34.25	1	8,885	0.01%
2023/03/17	1.3	34.03	11	34.07	33.90	-9.7	8,980	-0.11%
2023/03/16	12.2	33.47	0	0.00	33.25	12.2	9,015	0.13%
2023/03/15	19.1	33.66	2	33.80	33.60	17.1	9,141	0.19%
2023/03/14	24.2	33.64	0	0.00	33.55	24.2	9,395	0.26%
2023/03/13	15.4	33.77	7	33.72	34.00	8.4	9,665	0.09%
2023/03/10	21.6	34.18	2	34.10	34.10	19.6	9,766	0.20%
2023/03/09	7	34.96	5	35.01	34.80	2	9,925	0.02%
2023/03/08	22.1	34.86	6.5	34.85	34.90	15.5	9,992	0.16%
2023/03/07	17.2	35.13	14.1	35.16	35.05	3.1	9,979	0.03%
2023/03/06	16.2	35.46	2	35.65	35.35	14.2	9,939	0.14%
2023/03/03	31.9	35.55	38	35.61	35.75	-6.1	9,930	-0.06%
2023/03/02	7.2	34.63	16	34.76	34.80	-8.8	9,716	-0.09%
2023/03/01	8.3	33.86	5	33.87	34.30	3.3	9,791	0.03%
2023/02/24	9.2	34.48	4	34.51	34.45	5.2	9,864	0.05%
2023/02/23	12	34.67	1	34.75	34.65	11	9,994	0.11%
2023/02/22	9.1	34.64	1	34.70	34.60	8.1	10,317	0.08%
2023/02/21	0.1	35.01	0	0.00	35.05	0.1	10,363	0.00%
2023/02/20	10	35.23	5	35.22	35.20	5	10,530	0.05%
2023/02/17	2.4	35.07	4	35.10	35.05	-1.6	10,622	-0.02%
2023/02/16	14.1	35.16	2	35.20	35.10	12.1	10,763	0.11%
2023/02/15	99.3	34.89	80	35.15	35.30	19.3	10,954	0.18%
2023/02/14	4	36.51	16.5	36.29	36.35	-12.5	10,753	-0.12%
2023/02/13	12.1	35.62	10	35.70	35.60	2.1	10,786	0.02%
2023/02/10	11.2	35.98	2	35.90	35.80	9.1	10,897	0.08%
2023/02/08	6	36.62	4.1	36.64	36.45	1.9	11,197	0.02%
2023/02/07	1.1	36.20	1	36.35	36.25	0.1	11,248	0.00%
2023/02/06	10.3	36.53	2	36.30	36.30	8.3	11,288	0.07%
2023/02/03	8	36.98	22	37.26	37.25	-14	11,319	-0.12%
2023/02/02	41	36.39	91.1	36.73	37.30	-50.1	11,337	-0.44%
2023/02/01	9	35.58	3	35.68	35.70	6	11,258	0.05%
2023/01/31	3	35.50	13.2	35.69	35.80	-10.2	11,369	-0.09%
2023/01/30	8.2	35.41	21.1	35.58	35.50	-12.9	11,663	-0.11%
2023/01/17	1.1	34.45	1	34.60	34.60	0.1	11,538	0.00%
2023/01/16	2	34.38	0	0.00	34.45	2	11,583	0.02%
2023/01/13	11	34.65	3	34.58	34.50	8	11,592	0.07%
2023/01/12	3	35.10	8.3	34.90	34.95	-5.3	11,746	-0.05%
2023/01/11	4	35.26	5	35.07	35.00	-1	11,887	-0.01%
2023/01/10	4.4	35.07	4	35.18	35.20	0.4	12,021	0.00%
2023/01/09	16.7	35.00	20.4	35.03	35.20	-3.7	12,103	-0.03%
2023/01/06	2.3	34.49	14	34.70	34.75	-11.7	12,190	-0.10%
2023/01/05	7	34.34	7	34.69	34.20	0	12,214	0.00%
2023/01/04	5.3	34.36	15	34.08	34.20	-9.7	12,226	-0.08%
2023/01/03	3	34.10	2	34.20	34.25	1	12,334	0.01%
2022/12/30	2	33.90	10.6	33.92	33.75	-8.6	12,373	-0.07%
2022/12/29	15	33.50	22.6	33.55	33.75	-7.6	12,387	-0.06%
2022/12/28	11	33.55	2	33.68	33.60	9	12,464	0.07%
2022/12/27	1	34.30	2	34.70	34.30	-1	12,501	-0.01%
2022/12/26	4	34.56	0	0.00	34.20	4	12,507	0.03%
2022/12/23	8	34.17	6	34.72	35.00	2	12,606	0.02%
2022/12/22	11	34.83	29	34.89	34.80	-18	12,556	-0.14%
2022/12/21	25	34.52	6	34.58	34.85	19	12,271	0.15%
2022/12/20	5	34.94	8.7	35.15	34.75	-3.7	11,820	-0.03%
2022/12/19	15.3	34.68	23	34.95	35.20	-7.7	11,406	-0.07%
2022/12/16	16.3	34.98	24.2	35.42	34.85	-8	10,910	-0.07%
2022/12/15	0.1	35.10	2.1	35.27	35.25	-2	10,491	-0.02%
2022/12/14	3	34.90	20.4	35.22	35.30	-17.4	10,477	-0.17%
2022/12/13	2	34.63	12.1	34.80	34.75	-10.1	10,371	-0.10%
2022/12/12	2.2	34.48	8.2	34.51	34.60	-5.9	10,278	-0.06%
2022/12/09	3.3	33.75	8	33.95	33.95	-4.7	10,214	-0.05%
2022/12/08	4	33.22	6.7	33.48	33.70	-2.7	10,154	-0.03%
2022/12/07	35	34.04	6.1	34.00	33.80	28.9	10,038	0.29%
2022/12/06	52.2	34.81	25.2	34.78	34.50	26.9	9,946	0.27%
2022/12/05	26	36.06	35.5	36.00	35.85	-9.5	9,704	-0.10%
2022/12/02	16.2	35.38	25.1	35.41	35.15	-8.9	9,532	-0.09%
2022/12/01	9.1	35.19	28	35.38	35.15	-18.9	9,418	-0.20%
2022/11/30	15.2	34.21	8	34.59	34.65	7.2	9,232	0.08%
2022/11/29	0	34.20	8	33.91	34.20	-8	9,174	-0.09%
2022/11/28	2	33.83	7.1	34.00	33.95	-5.1	9,148	-0.06%
2022/11/25	19.2	34.44	5	34.41	34.20	14.2	9,103	0.16%
2022/11/24	8.2	34.69	7	34.44	34.75	1.2	9,037	0.01%
2022/11/23	13.1	34.99	15	34.80	34.70	-1.9	8,985	-0.02%
2022/11/22	2	34.00	21.3	34.61	34.70	-19.3	8,874	-0.22%
2022/11/21	23	34.60	5	34.61	34.20	18	8,870	0.20%
2022/11/18	23.2	34.66	30.8	34.57	34.85	-7.5	8,672	-0.09%
2022/11/17	6	33.68	19	33.94	33.70	-13	8,387	-0.15%
2022/11/16	2.1	34.24	15.3	34.06	34.10	-13.2	8,322	-0.16%
2022/11/15	11	33.63	22.3	33.57	33.65	-11.3	8,156	-0.14%
2022/11/14	8.1	33.61	14.1	33.74	33.75	-6	8,112	-0.07%
2022/11/11	30.1	33.85	159.3	33.85	33.75	-129.3	8,049	-1.61%	大賣/鉅額交易
2022/11/10	1	32.55	1.2	32.64	32.75	-0.2	7,906	0.00%
2022/11/09	8.1	32.54	9	32.50	32.55	-0.9	7,938	-0.01%
2022/11/08	34.2	32.76	19.2	32.59	32.30	15	7,909	0.19%
2022/11/07	9	32.23	45.2	32.37	32.90	-36.1	7,944	-0.45%
2022/11/04	7	30.91	11.2	30.95	31.00	-4.2	7,906	-0.05%
2022/11/03	0	30.45	9	30.44	30.55	-9	8,038	-0.11%
2022/11/02	1.2	30.30	0	0.00	30.20	1.2	8,223	0.01%
2022/11/01	4	29.98	4.6	30.25	30.30	-0.6	8,306	-0.01%
2022/10/31	12	29.18	16	29.56	29.80	-4	8,313	-0.05%
2022/10/28	36.3	28.96	52	28.70	28.70	-15.7	8,218	-0.19%
2022/10/27	14	30.03	10	30.02	30.00	4	7,971	0.05%
2022/10/26	38	29.82	38	29.89	30.05	0	7,935	0.00%
2022/10/25	8	32.04	19	31.94	31.60	-11	7,657	-0.14%
2022/10/24	11	32.51	11.3	32.20	32.10	-0.3	7,702	0.00%
2022/10/21	2	31.80	2	31.90	31.80	0	7,828	0.00%
2022/10/20	6.1	31.91	2	31.70	32.15	4.1	8,356	0.05%
2022/10/19	10	32.35	9	32.72	32.00	1	8,243	0.01%
2022/10/18	12	32.93	13.2	32.94	32.95	-1.2	8,149	-0.01%
2022/10/17	11	31.60	12	31.93	32.60	-1	8,066	-0.01%
2022/10/14	3	32.42	16.2	32.08	32.45	-13.2	8,042	-0.16%
2022/10/13	6	30.84	7	30.68	30.55	-1	8,064	-0.01%
2022/10/12	0	0.00	13	30.81	31.45	-13	8,099	-0.16%
2022/10/11	11.2	30.83	1	31.35	30.40	10.2	8,126	0.13%
2022/10/07	2	32.13	5.2	32.17	32.15	-3.2	8,164	-0.04%
2022/10/06	17	32.02	3	31.92	32.00	14	8,261	0.17%
2022/10/05	13.3	32.57	15	32.60	32.50	-1.7	8,371	-0.02%
2022/10/04	2	31.88	26.1	31.95	32.20	-24.1	8,509	-0.28%
2022/10/03	4	30.96	28	31.08	31.00	-24	8,488	-0.28%
2022/09/30	13	30.07	15	30.33	31.15	-2	8,626	-0.02%
2022/09/29	8	29.63	3.4	30.31	30.70	4.6	8,552	0.05%
2022/09/28	6	29.53	5	29.52	29.10	1	8,756	0.01%
2022/09/27	1	29.55	1	29.95	30.00	0	9,027	0.00%
2022/09/26	58.3	29.84	1	29.80	29.65	57.3	9,039	0.63%
2022/09/23	3.1	30.80	7	30.86	31.00	-3.9	9,169	-0.04%
2022/09/22	42.2	30.89	15.1	30.83	30.90	27.1	9,364	0.29%
2022/09/21	2	31.00	31.2	31.55	31.40	-29.2	9,314	-0.31%
2022/09/20	40.1	31.36	3	31.37	31.30	37.1	9,265	0.40%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/16	1	31.40	41.2	31.79	31.80	-40.2	9,351	-0.43%
2022/09/15	4	31.50	2.2	31.52	31.30	1.8	9,363	0.02%
2022/09/14	21	31.13	17	31.44	31.35	4	9,520	0.04%
2022/09/13	14.2	31.96	0.2	32.08	31.85	14	9,571	0.15%
2022/09/12	2	32.58	11	32.55	32.55	-9	9,616	-0.09%
2022/09/08	1	30.78	14.1	32.12	32.25	-13	9,847	-0.13%
2022/09/07	16.1	30.29	1	30.30	30.75	15.1	9,787	0.15%
2022/09/06	9	31.09	5.1	31.10	31.00	3.9	9,815	0.04%
2022/09/05	19.3	31.74	3	31.70	31.70	16.3	9,864	0.17%
2022/09/02	2.1	32.53	2	32.50	32.30	0.1	9,928	0.00%
2022/09/01	2	32.78	2	32.80	32.80	0	9,958	0.00%
2022/08/31	0.2	32.90	6.1	32.75	32.95	-5.9	9,982	-0.06%
2022/08/30	4	32.56	10	32.60	32.70	-6	10,206	-0.06%
2022/08/29	24	32.41	5	32.46	32.60	19	10,220	0.19%
2022/08/26	29	33.44	37	33.58	33.40	-8	10,284	-0.08%
2022/08/25	0	0.00	6	32.93	32.90	-6	10,528	-0.06%
2022/08/24	9	32.53	4.5	32.53	32.55	4.5	10,570	0.04%
2022/08/23	2	32.75	2	32.75	32.85	0	10,565	0.00%
2022/08/22	0	0.00	24	33.13	33.15	-24	10,657	-0.23%
2022/08/19	6	33.26	28.1	33.21	33.30	-22.1	10,653	-0.21%
2022/08/18	6.1	32.39	6	32.50	32.70	0.1	10,592	0.00%
2022/08/17	40.4	32.76	10	32.81	32.80	30.4	10,521	0.29%
2022/08/16	18.1	33.39	18.3	33.30	33.25	-0.2	10,444	0.00%
2022/08/15	11.1	33.52	2	33.40	33.45	9.1	10,401	0.09%
2022/08/12	26	33.21	24.5	33.04	33.45	1.5	10,421	0.01%
2022/08/11	21	32.03	76	32.22	32.75	-55	10,414	-0.53%
2022/08/10	12	31.40	38	31.41	31.15	-26	10,279	-0.25%
2022/08/09	12	32.21	5.5	32.25	32.10	6.6	10,118	0.07%
2022/08/08	15	33.07	13.1	33.10	33.50	1.9	9,930	0.02%
2022/08/05	0	32.93	26.3	32.84	33.05	-26.3	9,830	-0.27%
2022/08/04	7.1	32.03	16.1	31.91	32.15	-9	9,796	-0.09%
2022/08/03	21	32.01	20	32.02	32.05	1	9,776	0.01%
2022/08/02	60.1	32.11	16	32.09	32.05	44.1	9,797	0.45%
2022/08/01	9	32.82	48	32.57	33.10	-39	9,756	-0.40%
2022/07/29	12.1	32.53	4.2	32.86	32.65	7.9	9,732	0.08%
2022/07/28	59	32.38	13	32.48	32.50	46	9,759	0.47%
2022/07/27	94.2	32.49	93.1	32.92	32.85	1.1	9,603	0.01%
2022/07/26	16.1	31.70	3	31.57	31.55	13.1	9,139	0.14%
2022/07/25	2	32.10	0.4	32.20	32.20	1.6	9,287	0.02%
2022/07/22	1.1	32.26	12	32.33	32.55	-10.9	9,478	-0.11%
2022/07/21	8.1	32.22	5.2	32.05	32.35	2.9	9,774	0.03%
2022/07/20	22.7	32.10	38.4	32.16	32.10	-15.6	9,813	-0.16%
2022/07/19	8.5	31.11	25.1	30.84	31.25	-16.6	9,780	-0.17%
2022/07/18	11	30.44	25	30.43	30.45	-14	9,739	-0.14%
2022/07/15	35.8	29.47	12.3	29.66	30.30	23.5	9,742	0.24%
2022/07/14	4.1	28.87	4	29.03	29.25	0.1	9,850	0.00%
2022/07/13	29.6	28.88	36.3	29.12	29.00	-6.7	9,800	-0.07%
2022/07/12	55	29.46	13.1	29.44	29.30	42	9,693	0.43%
2022/07/11	5.4	31.04	3.3	31.07	31.00	2.1	9,531	0.02%
2022/07/08	105.3	31.10	3	31.53	31.00	102.3	9,610	1.06%	大買/鉅額交易
2022/07/07	7.1	29.98	12	30.07	30.45	-4.9	9,572	-0.05%
2022/07/06	40	30.15	14	30.03	29.70	26	9,651	0.27%
2022/07/05	84.1	31.35	62	31.11	31.25	22.1	9,454	0.23%
2022/07/04	16.8	32.51	15.3	32.51	32.20	1.6	9,280	0.02%
2022/07/01	44.3	33.76	27	32.98	32.50	17.3	9,342	0.19%
2022/06/30	16.4	34.80	11	35.18	35.50	5.4	9,292	0.06%
2022/06/29	1	36.15	2	36.40	36.50	-1	9,243	-0.01%
2022/06/28	14	36.27	0	0.00	36.20	14	9,377	0.15%
2022/06/27	6	36.65	15.2	36.82	36.80	-9.2	9,526	-0.10%
2022/06/24	5.1	35.96	7	36.15	36.00	-1.9	9,628	-0.02%
2022/06/23	17.3	35.52	30	35.67	35.25	-12.7	9,642	-0.13%
2022/06/22	42.3	36.04	7	36.30	35.70	35.3	9,706	0.36%
2022/06/21	7.2	36.87	9	37.08	37.30	-1.8	9,621	-0.02%
2022/06/20	7.3	36.64	5	37.37	36.70	2.3	9,595	0.02%
2022/06/17	42.2	37.01	5	37.17	37.80	37.2	9,516	0.39%
2022/06/16	14	37.99	20.5	38.57	37.80	-6.5	9,344	-0.07%
2022/06/15	4	38.20	30	38.44	38.15	-26	9,452	-0.28%
2022/06/14	29.6	37.69	10	38.35	38.45	19.6	9,591	0.20%
2022/06/13	33.8	38.05	23	38.20	38.00	10.8	9,627	0.11%
2022/06/10	8	38.90	208	39.00	39.10	-200	9,737	-2.05%	大賣/鉅額交易
2022/06/09	5.2	39.59	0.7	39.74	39.50	4.4	9,817	0.05%
2022/06/08	39.6	39.90	23	39.91	39.90	16.6	9,985	0.17%
2022/06/07	22.1	40.67	10	40.50	40.50	12.1	9,921	0.12%
2022/06/06	10.1	40.73	5	40.61	40.70	5.1	10,080	0.05%
2022/06/02	27.7	40.40	61.1	40.65	40.75	-33.4	10,340	-0.32%
2022/06/01	7.3	39.60	1	39.70	39.60	6.3	10,413	0.06%
2022/05/31	3	39.42	4	39.46	39.50	-1	10,608	-0.01%
2022/05/30	213.5	39.18	25	39.36	39.45	188.5	11,065	1.70%	大買/鉅額交易
2022/05/27	1	38.90	1.1	39.00	39.00	-0.1	11,111	0.00%
2022/05/26	7	38.91	8	39.06	38.60	-1	11,346	-0.01%
2022/05/25	3	38.90	12	38.89	38.95	-9	11,638	-0.08%
2022/05/24	2	38.85	2.1	39.14	38.70	0	12,178	0.00%
2022/05/23	2.5	39.34	14	39.40	39.30	-11.5	12,366	-0.09%
2022/05/20	4.3	39.31	15	39.47	39.30	-10.7	12,770	-0.08%
2022/05/19	5.6	39.10	63.1	39.29	39.75	-57.5	13,050	-0.44%
2022/05/18	3.1	39.33	16	39.33	39.20	-12.9	13,666	-0.09%
2022/05/17	11	38.53	31.1	38.86	38.90	-20.1	15,037	-0.13%
2022/05/16	10	38.60	12.3	38.43	38.35	-2.3	15,278	-0.02%
2022/05/13	1	38.05	3	38.05	38.00	-2	15,469	-0.01%
2022/05/12	7.6	37.53	20	37.72	37.40	-12.4	15,737	-0.08%
2022/05/11	18.2	37.61	12	37.64	37.60	6.2	16,417	0.04%
2022/05/10	12	37.51	3	37.60	37.95	9	16,902	0.05%
2022/05/09	24	37.98	2	37.70	37.60	22	17,082	0.13%
2022/05/06	49.1	38.34	14	38.29	38.35	35.1	17,374	0.20%
2022/05/05	38	39.18	64	39.21	39.20	-26	17,888	-0.15%
2022/05/04	11	38.48	4	38.38	38.40	7	18,995	0.04%
2022/05/03	2.6	38.20	14	38.23	38.30	-11.4	19,183	-0.06%
2022/04/29	25.7	38.35	14.1	38.81	38.20	11.6	19,383	0.06%
2022/04/28	59.3	37.87	21	37.83	37.75	38.3	19,304	0.20%
2022/04/27	27.6	37.76	30	37.87	38.25	-2.4	19,122	-0.01%
2022/04/26	20.6	38.04	4	38.21	38.00	16.6	18,813	0.09%
2022/04/25	47.4	38.34	9	38.60	38.15	38.4	18,753	0.20%
2022/04/22	13	39.83	22	39.93	39.80	-9	18,668	-0.05%
2022/04/21	12.3	40.07	17	40.16	40.05	-4.8	18,770	-0.03%
2022/04/20	24	39.94	51.4	39.84	40.45	-27.4	18,855	-0.15%
2022/04/19	19.1	39.00	76.1	38.83	39.00	-57	18,729	-0.30%
2022/04/18	14.3	38.11	23	38.41	38.40	-8.7	18,832	-0.05%
2022/04/15	57	38.28	9	38.25	38.20	48	18,894	0.25%
2022/04/14	77.5	38.95	6	39.03	38.80	71.5	18,929	0.38%
2022/04/13	45	38.78	98	39.29	39.90	-53	18,917	-0.28%
2022/04/12	140.3	39.15	35.5	39.61	38.75	104.8	18,934	0.55%	大買/鉅額交易
2022/04/11	25.1	39.74	18	39.93	39.75	7.1	18,848	0.04%
2022/04/08	22.1	39.92	17.7	40.06	39.90	4.4	18,916	0.02%
2022/04/07	18.6	39.45	99	39.39	39.35	-80.4	19,087	-0.42%
2022/04/06	70.2	39.54	23	39.41	39.45	47.2	19,024	0.25%
2022/04/01	30.1	39.92	29.6	40.15	40.35	0.5	18,941	0.00%
2022/03/31	32.1	40.20	7	40.38	40.10	25.1	18,815	0.13%
2022/03/30	144	40.52	70	40.79	40.50	74	18,708	0.40%	大買/
2022/03/29	62	40.63	36	40.72	40.60	26	18,636	0.14%
2022/03/28	5	41.13	7.1	41.06	41.20	-2	18,670	-0.01%
2022/03/25	15.1	41.20	109	41.28	41.25	-93.9	18,715	-0.50%	大賣/
2022/03/24	6.1	41.77	13	41.70	41.85	-6.9	18,630	-0.04%
2022/03/23	23.1	42.32	22	42.35	42.30	1.1	18,635	0.01%
2022/03/22	2	42.15	18	42.24	42.25	-16	18,669	-0.09%
2022/03/21	42.1	42.28	11	42.25	42.25	31	18,768	0.17%
2022/03/18	67	42.08	74.7	42.20	42.45	-7.7	18,886	-0.04%
2022/03/17	6	41.87	126	41.60	41.95	-120	18,767	-0.64%	大賣/鉅額交易
2022/03/16	30.1	40.52	47.3	40.36	40.40	-17.3	18,706	-0.09%
2022/03/15	39	40.89	72.3	40.66	40.50	-33.3	18,785	-0.18%
2022/03/14	8	41.68	13.6	41.60	41.70	-5.6	18,847	-0.03%
2022/03/11	82	41.47	2.6	41.32	41.25	79.4	18,876	0.42%
2022/03/10	60	42.30	18.5	42.28	42.20	41.5	18,876	0.22%
2022/03/09	49.2	41.57	36.6	41.56	41.50	12.7	18,976	0.07%
2022/03/08	104.5	42.36	81.3	42.41	41.55	23.2	19,118	0.12%	大買/
2022/03/07	140.7	43.06	121	43.11	43.40	19.7	18,966	0.10%	大買/大賣/
2022/03/04	65	44.52	33	44.62	44.60	32	18,895	0.17%
2022/03/03	96.1	44.50	133	44.77	45.00	-36.9	18,963	-0.19%	大賣/
2022/03/02	44.4	43.78	61.2	43.92	44.05	-16.8	18,800	-0.09%
2022/03/01	50	44.19	72.3	44.15	44.20	-22.3	18,883	-0.12%
2022/02/25	74	43.73	63.1	44.01	43.50	11	18,970	0.06%
2022/02/24	54.2	43.09	110.9	43.21	43.10	-56.8	19,199	-0.30%	大賣/
2022/02/23	56.7	44.26	40.2	44.20	44.20	16.5	19,408	0.09%
2022/02/22	101.5	43.62	141.2	43.87	44.15	-39.8	19,459	-0.20%	大買/大賣/
2022/02/21	41.6	44.71	30.3	44.73	44.70	11.3	19,537	0.06%
2022/02/18	165.5	44.59	179.4	44.82	45.10	-13.9	19,808	-0.07%	大買/大賣/
2022/02/17	98	44.54	329.4	44.36	44.65	-231.4	19,340	-1.20%	大賣/鉅額交易
2022/02/16	113.5	43.35	108.6	43.41	43.25	4.9	18,348	0.03%	大買/大賣/
2022/02/15	80.4	42.95	57.1	43.00	42.90	23.3	18,679	0.12%
2022/02/14	85.3	42.65	164.8	42.63	42.85	-79.5	19,095	-0.42%	大賣/
2022/02/11	85.6	43.52	137.1	43.49	43.55	-51.5	19,414	-0.27%	大賣/
2022/02/10	79.2	42.59	185.4	42.77	42.90	-106.2	19,178	-0.55%	大賣/鉅額交易
2022/02/09	113.5	42.17	57	42.11	42.20	56.5	18,923	0.30%	大買/
2022/02/08	30.1	41.87	101.7	41.91	42.10	-71.6	18,876	-0.38%	大賣/
2022/02/07	149.3	41.67	135.3	41.26	41.00	14	18,776	0.07%	大買/大賣/
2022/01/26	199.6	40.93	261.4	41.05	41.00	-61.8	18,482	-0.33%	大買/大賣/
2022/01/25	11.2	38.83	52	38.98	38.60	-40.8	17,733	-0.23%
2022/01/24	74.1	38.54	37	38.55	38.65	37.1	18,024	0.21%
2022/01/21	73	39.42	65	39.53	39.35	8	18,201	0.04%
2022/01/20	31	40.08	50.2	40.11	40.05	-19.2	18,862	-0.10%
2022/01/19	16	40.13	8	40.27	40.20	8	19,777	0.04%
2022/01/18	27.1	40.52	36.1	40.82	40.40	-9	20,537	-0.04%
2022/01/17	3.6	40.28	71.1	40.20	40.60	-67.5	20,724	-0.33%
2022/01/14	38.8	39.49	24	39.56	39.45	14.8	21,057	0.07%
2022/01/13	83.1	40.51	31.1	40.50	40.15	52.1	21,238	0.25%
2022/01/12	10.4	39.64	47	39.63	40.05	-36.6	21,442	-0.17%
2022/01/11	105	39.88	4.3	39.87	39.75	100.7	21,870	0.46%	大買/
2022/01/10	43.6	40.39	16	40.31	40.45	27.6	21,798	0.13%
2022/01/07	33.2	40.89	26.1	40.88	40.75	7.1	21,872	0.03%
2022/01/06	52.3	41.36	50.2	41.56	41.50	2.1	21,905	0.01%
2022/01/05	29.5	41.66	72.8	41.69	41.95	-43.3	21,968	-0.20%
2022/01/04	28	41.35	11	41.30	41.35	17	21,985	0.08%
2022/01/03	68.1	41.31	15.1	41.26	41.10	53	22,429	0.24%
2021/12/30	115.4	42.09	113.3	42.22	42.20	2.1	22,361	0.01%	大買/大賣/
2021/12/29	10.1	41.71	16.6	41.78	41.85	-6.5	22,336	-0.03%
2021/12/28	12.2	41.50	30.2	41.53	41.70	-18	22,408	-0.08%
2021/12/27	1	41.20	30.2	41.28	41.30	-29.1	22,469	-0.13%
2021/12/24	9	41.36	17.2	41.38	41.25	-8.2	22,629	-0.04%
2021/12/23	11	41.46	25.9	41.39	41.35	-14.9	22,698	-0.07%
2021/12/22	23.1	41.57	50.1	41.71	41.40	-27	22,818	-0.12%
2021/12/21	15.4	41.10	32.1	40.94	41.20	-16.7	22,722	-0.07%
2021/12/20	18.1	40.35	19	40.59	40.30	-0.9	22,753	0.00%
2021/12/17	25.8	40.32	15	40.36	40.35	10.8	22,826	0.05%
2021/12/16	25.6	40.64	11	40.69	40.70	14.6	22,988	0.06%
2021/12/15	35.3	40.31	76	40.09	40.40	-40.7	23,305	-0.17%
2021/12/14	38.5	40.23	51.7	40.25	40.10	-13.2	23,794	-0.06%
2021/12/13	36.3	41.40	15.1	41.29	41.05	21.3	23,683	0.09%
2021/12/10	25.2	41.23	181.1	41.07	41.40	-155.9	23,925	-0.65%	大賣/鉅額交易
2021/12/09	61.6	41.71	70.9	41.78	41.40	-9.3	23,887	-0.04%
2021/12/08	95.5	42.16	36.6	42.25	41.95	58.9	23,794	0.25%
2021/12/07	46.3	42.09	26	42.10	42.30	20.3	23,780	0.09%
2021/12/06	68.3	41.96	47.7	42.10	42.35	20.6	23,816	0.09%
2021/12/03	84	42.49	33.1	42.45	42.40	50.9	24,304	0.21%
2021/12/02	220.6	42.94	96	42.84	42.55	124.5	24,432	0.51%	大買/鉅額交易
2021/12/01	67	42.60	136	42.54	43.00	-69	24,358	-0.28%	大賣/
2021/11/30	140.6	42.65	160.5	42.80	42.40	-19.9	24,448	-0.08%	大買/大賣/
2021/11/29	145.5	41.75	112.8	41.62	42.10	32.7	24,434	0.13%	大買/大賣/
2021/11/26	66.5	41.94	82.2	41.97	41.80	-15.7	24,593	-0.06%
2021/11/25	73.1	42.95	49	42.80	42.70	24.1	24,585	0.10%
2021/11/24	114	43.36	65.3	43.41	43.10	48.7	24,578	0.20%	大買/
2021/11/23	72.3	43.54	119.7	43.79	43.80	-47.4	24,460	-0.19%	大賣/
2021/11/22	120.9	43.54	359.1	43.50	43.65	-238.3	24,134	-0.99%	大買/大賣/鉅額交易
2021/11/19	127.4	42.68	72.2	42.62	42.35	55.3	23,605	0.23%	大買/
2021/11/18	172.5	42.60	185.7	42.61	42.80	-13.2	23,597	-0.06%	大買/大賣/
2021/11/17	232.4	43.53	267.7	43.85	43.15	-35.4	23,302	-0.15%	大買/大賣/
2021/11/16	42.2	43.12	319	43.21	43.15	-276.8	22,936	-1.21%	大賣/鉅額交易
2021/11/15	204.5	43.21	100.1	43.35	42.85	104.3	23,044	0.45%	大買/鉅額交易
2021/11/12	128.7	42.92	145.1	42.99	42.90	-16.4	23,352	-0.07%	大買/大賣/
2021/11/11	193.1	42.34	204.4	42.42	42.45	-11.3	23,098	-0.05%	大買/大賣/
2021/11/10	66.1	41.67	328.8	41.32	42.10	-262.7	23,002	-1.14%	大賣/鉅額交易
2021/11/09	186.6	41.36	160.5	41.28	41.10	26.1	23,778	0.11%	大買/大賣/
2021/11/08	53.5	40.34	258.6	40.31	40.35	-205.1	23,818	-0.86%	大賣/鉅額交易
2021/11/05	70.5	39.32	40	39.63	39.70	30.5	24,236	0.13%
2021/11/04	86.3	39.75	36.1	39.73	39.40	50.2	24,460	0.21%
2021/11/03	170	39.83	287.9	39.83	39.85	-117.9	24,723	-0.48%	大買/大賣/鉅額交易
2021/11/02	186	39.96	619	39.58	39.45	-433	28,403	-1.52%	大買/大賣/鉅額交易
2021/11/01	243.4	40.25	199.5	40.12	40.25	43.8	29,275	0.15%	大買/大賣/
2021/10/29	107	39.42	205.9	39.51	39.20	-98.9	29,359	-0.34%	大買/大賣/
2021/10/28	121.6	38.97	187.1	38.93	39.20	-65.5	29,546	-0.22%	大買/大賣/
2021/10/27	327.4	38.08	199	38.09	38.10	128.4	30,154	0.43%	大買/大賣/鉅額交易
2021/10/26	162	38.13	223	38.02	38.45	-61	29,739	-0.21%	大買/大賣/
2021/10/25	53.6	37.11	81	36.86	37.30	-27.5	29,347	-0.09%
2021/10/22	34	36.73	214	36.66	37.15	-180	30,040	-0.60%	大賣/鉅額交易
2021/10/21	73.1	36.04	120.3	36.25	36.00	-47.2	30,102	-0.16%	大賣/
2021/10/20	69.1	35.36	158	35.49	35.65	-88.9	30,232	-0.29%	大賣/
2021/10/19	241.8	34.63	57	35.00	35.40	184.8	30,366	0.61%	大買/鉅額交易
2021/10/18	28.3	36.10	26.1	36.14	36.15	2.2	30,326	0.01%
2021/10/15	67.4	36.08	35.1	36.10	36.10	32.3	30,937	0.10%
2021/10/14	30.1	34.96	149	35.08	35.50	-118.9	31,226	-0.38%	大賣/鉅額交易
2021/10/13	153.1	34.75	31.5	34.83	34.65	121.6	31,307	0.39%	大買/鉅額交易
2021/10/12	22.2	35.30	39.2	35.43	35.55	-17	31,613	-0.05%
2021/10/08	174.5	35.96	172.4	36.37	35.60	2.1	31,804	0.01%	大買/大賣/
2021/10/07	60	34.84	59.7	35.11	35.20	0.3	31,931	0.00%
2021/10/06	300.7	34.56	154.5	34.69	34.15	146.2	33,256	0.44%	大買/大賣/鉅額交易
2021/10/05	216.1	35.22	93	35.04	35.55	123.1	33,230	0.37%	大買/鉅額交易
2021/10/04	75.1	35.68	309.8	36.01	35.45	-234.7	33,664	-0.70%	大賣/鉅額交易
2021/10/01	70.5	36.57	18	37.09	36.30	52.5	34,056	0.15%
2021/09/30	40.2	36.59	43.1	36.85	36.85	-3	34,063	-0.01%
2021/09/29	131.5	37.22	66.3	37.02	36.85	65.2	34,134	0.19%	大買/
2021/09/28	54.1	37.25	29	37.31	37.40	25.1	34,250	0.07%
2021/09/27	64.7	37.17	76.2	37.25	37.50	-11.5	34,566	-0.03%
2021/09/24	36.5	36.72	31	36.64	36.85	5.5	34,884	0.02%
2021/09/23	80.6	36.16	31.3	36.62	36.25	49.3	35,259	0.14%
2021/09/22	69.3	35.85	88.2	36.15	36.40	-18.9	35,523	-0.05%
2021/09/17	124.5	37.27	44	37.36	37.15	80.5	35,555	0.23%	大買/
2021/09/16	42	38.16	6	38.27	38.20	36	36,177	0.10%
2021/09/15	132.3	38.26	60.1	38.61	38.00	72.2	37,947	0.19%	大買/
2021/09/14	60.2	39.23	5	39.33	39.05	55.2	38,429	0.14%
2021/09/13	71.1	39.67	40.3	39.96	39.50	30.8	38,863	0.08%
2021/09/10	24.3	39.89	180	39.45	40.05	-155.7	39,238	-0.40%	大賣/鉅額交易
2021/09/09	24.3	38.94	36	39.26	38.90	-11.7	39,678	-0.03%
2021/09/08	201.2	39.64	37	39.87	38.90	164.2	39,832	0.41%	大買/鉅額交易
2021/09/07	130.5	41.56	85.4	41.54	41.50	45.2	39,490	0.11%	大買/
2021/09/06	44.2	41.33	16.7	41.53	41.15	27.5	39,553	0.07%
2021/09/03	25.1	41.53	68.4	41.54	41.50	-43.3	40,526	-0.11%
2021/09/02	124.1	40.98	88	40.75	40.90	36	41,049	0.09%	大買/
2021/09/01	36	41.40	112.6	41.02	41.60	-76.6	40,931	-0.19%	大賣/
2021/08/31	89.2	39.79	169.5	40.07	40.30	-80.3	40,833	-0.20%	大賣/
2021/08/30	49.1	39.32	90.3	39.48	39.65	-41.2	40,864	-0.10%
2021/08/27	60.1	39.02	98	39.36	39.15	-37.9	41,024	-0.09%
2021/08/26	95.7	39.34	94	39.32	39.25	1.7	41,312	0.00%
2021/08/25	103.2	39.06	139	39.19	39.30	-35.8	41,836	-0.09%	大買/大賣/
2021/08/24	152.2	38.54	83.2	38.51	38.60	69	42,707	0.16%	大買/
2021/08/23	93.2	38.60	151.3	38.65	38.80	-58.1	42,987	-0.14%	大賣/
2021/08/20	148.2	38.03	106.2	37.94	37.75	42	44,079	0.10%	大買/大賣/
2021/08/19	255.8	38.42	165	38.27	38.20	90.8	44,099	0.21%	大買/大賣/
2021/08/18	196.9	38.45	281.1	38.63	39.70	-84.2	44,230	-0.19%	大買/大賣/
2021/08/17	181	37.62	180	37.87	37.65	1	44,318	0.00%	大買/大賣/
2021/08/16	309.3	37.86	316.3	38.06	37.95	-7	44,285	-0.02%	大買/大賣/
2021/08/13	433.2	38.97	86.5	38.87	38.20	346.7	44,036	0.79%	大買/鉅額交易
2021/08/12	115.9	40.71	60	40.76	40.80	55.9	42,986	0.13%	大買/
2021/08/11	213.3	41.62	72	41.74	41.55	141.3	42,969	0.33%	大買/鉅額交易
2021/08/10	50.3	43.00	68.1	43.03	42.70	-17.8	43,053	-0.04%
2021/08/09	143.6	43.31	144	43.41	43.10	-0.4	43,407	0.00%	大買/大賣/
2021/08/06	1,156.9	46.03	717.9	45.68	44.00	439	43,616	1.01%	大買/大賣/鉅額交易
2021/08/05	116.9	44.75	338.9	45.02	45.45	-222	40,383	-0.55%	大買/大賣/鉅額交易
2021/08/04	59.5	44.00	205.2	43.98	44.25	-145.7	40,198	-0.36%	大賣/鉅額交易
2021/08/03	134.1	43.21	94.6	43.26	43.35	39.5	40,676	0.10%	大買/
2021/08/02	243.3	43.63	388.3	43.26	44.10	-145.1	40,681	-0.36%	大買/大賣/鉅額交易
2021/07/30	105.2	41.54	231.1	41.91	41.50	-126	40,310	-0.31%	大買/大賣/鉅額交易
2021/07/29	98.6	41.03	56.3	41.28	41.40	42.3	40,551	0.10%
2021/07/28	321.7	41.32	87	41.30	41.15	234.7	41,174	0.57%	大買/鉅額交易
2021/07/27	95.9	43.00	77.5	43.14	42.90	18.4	41,439	0.04%
2021/07/26	280.6	42.90	362.6	42.81	43.00	-82	42,023	-0.20%	大買/大賣/
2021/07/23	224.2	42.14	205.9	42.22	42.30	18.3	42,419	0.04%	大買/大賣/
2021/07/22	101.8	40.90	95	41.23	40.95	6.8	43,953	0.02%	大買/
2021/07/21	123.7	40.91	134.7	40.91	40.50	-11	45,105	-0.02%	大買/大賣/
2021/07/20	130.3	42.19	151.2	42.17	42.00	-21	46,275	-0.05%	大買/大賣/
2021/07/19	101.5	43.12	24	43.10	43.15	77.5	46,525	0.17%	大買/
2021/07/16	182.1	43.85	228.3	43.67	43.80	-46.2	47,423	-0.10%	大買/大賣/
2021/07/15	121.5	42.98	77.2	42.96	43.10	44.3	47,552	0.09%	大買/
2021/07/14	261.8	43.24	84	43.46	43.05	177.8	48,410	0.37%	大買/鉅額交易
2021/07/13	369	44.68	494.5	44.61	44.45	-125.6	48,793	-0.26%	大買/大賣/鉅額交易
2021/07/12	137.1	43.22	198.1	43.34	43.05	-61	49,439	-0.12%	大買/大賣/
2021/07/09	196.6	43.14	141.8	43.27	43.00	54.8	49,779	0.11%	大買/大賣/
2021/07/08	260.7	44.52	166.2	44.27	44.00	94.5	50,272	0.19%	大買/大賣/
2021/07/07	51.6	44.45	48	44.48	44.50	3.6	51,024	0.01%
2021/07/06	182.7	44.66	46.5	44.67	44.50	136.2	52,410	0.26%	大買/鉅額交易
2021/07/05	120.8	45.29	92.8	45.39	45.15	28	54,915	0.05%	大買/
2021/07/02	98.1	44.62	225	44.91	45.10	-126.9	55,324	-0.23%	大賣/鉅額交易
2021/07/01	301	44.60	108.4	44.69	44.20	192.6	55,392	0.35%	大買/大賣/鉅額交易
2021/06/30	78.5	45.15	249.4	45.20	45.70	-170.9	55,611	-0.31%	大賣/鉅額交易
2021/06/29	159.5	44.66	127.4	45.12	44.30	32.1	56,739	0.06%	大買/大賣/
2021/06/28	145.2	44.83	179.3	44.97	45.10	-34.1	56,779	-0.06%	大買/大賣/
2021/06/25	590.6	45.75	487.9	45.57	44.95	102.7	57,354	0.18%	大買/大賣/鉅額交易
2021/06/24	249.6	44.86	579.4	44.71	45.40	-329.8	57,065	-0.58%	大買/大賣/鉅額交易
2021/06/23	180.3	42.40	182	42.59	42.85	-1.7	55,585	0.00%	大買/大賣/
2021/06/22	247.4	42.97	109.1	42.78	42.30	138.3	55,168	0.25%	大買/大賣/鉅額交易
2021/06/21	138.5	43.76	81.5	44.04	43.55	57	55,248	0.10%	大買/
2021/06/18	94.8	45.27	134	45.34	45.10	-39.2	55,385	-0.07%	大賣/
2021/06/17	81.9	44.12	228.1	44.34	44.70	-146.1	55,271	-0.26%	大賣/鉅額交易
2021/06/16	119.7	43.94	122.6	44.15	43.90	-2.9	56,104	-0.01%	大買/大賣/
2021/06/15	155.2	44.70	123.3	44.87	44.60	32	56,186	0.06%	大買/大賣/
2021/06/11	361.6	44.56	326.3	44.68	44.20	35.3	56,129	0.06%	大買/大賣/
2021/06/09	95.6	42.53	61.1	42.60	42.35	34.5	55,309	0.06%
2021/06/08	120.3	43.47	47	43.66	43.05	73.3	56,596	0.13%	大買/
2021/06/07	45.3	42.79	132.9	42.92	43.25	-87.6	57,230	-0.15%	大賣/
2021/06/04	55.8	42.67	108.1	42.50	42.65	-52.3	57,756	-0.09%	大賣/
2021/06/03	149.4	43.22	147.3	43.33	43.25	2.1	58,115	0.00%	大買/大賣/
2021/06/02	161.2	43.45	214.4	43.41	43.25	-53.2	58,503	-0.09%	大買/大賣/
2021/06/01	381.6	43.46	338.3	43.49	43.00	43.3	58,944	0.07%	大買/大賣/
2021/05/31	171.5	42.39	158.8	42.45	42.20	12.8	59,371	0.02%	大買/大賣/
2021/05/28	551.1	42.51	536.2	42.54	42.50	14.9	59,838	0.02%	大買/大賣/
2021/05/27	114.2	40.35	118.1	40.47	40.70	-3.9	60,141	-0.01%	大買/大賣/
2021/05/26	158.6	40.87	131.2	41.11	40.80	27.4	61,548	0.04%	大買/大賣/
2021/05/25	257.9	40.58	197.1	40.74	40.35	60.8	62,907	0.10%	大買/大賣/
2021/05/24	122.3	38.84	87.1	38.97	39.05	35.3	63,587	0.06%	大買/
2021/05/21	109.2	38.37	106	38.41	38.80	3.2	64,491	0.00%	大買/大賣/
2021/05/20	50.1	37.76	27	37.94	37.60	23.1	66,943	0.03%
2021/05/19	108.3	38.26	150	38.28	38.40	-41.7	69,257	-0.06%	大買/大賣/
2021/05/18	148.6	37.02	333	37.55	38.35	-184.4	72,444	-0.25%	大買/大賣/鉅額交易
2021/05/17	229.5	35.40	184.4	35.75	34.90	45.1	72,647	0.06%	大買/大賣/
2021/05/14	153.8	39.23	176	39.15	38.30	-22.3	72,434	-0.03%	大買/大賣/
2021/05/13	175.4	36.84	218.2	37.31	38.00	-42.8	71,917	-0.06%	大買/大賣/
2021/05/12	165.6	37.60	282.8	37.44	36.85	-117.2	71,474	-0.16%	大買/大賣/鉅額交易
2021/05/11	247.2	40.22	73	40.00	39.70	174.2	71,024	0.25%	大買/鉅額交易
2021/05/10	88.4	42.96	81.4	43.33	42.60	7.1	70,450	0.01%
2021/05/07	247.7	42.95	266.1	42.86	43.10	-18.3	70,402	-0.03%	大買/大賣/
2021/05/06	187.5	41.45	114.5	41.78	40.95	73	70,222	0.10%	大買/大賣/
2021/05/05	280.4	43.20	37.5	43.62	42.00	242.9	70,408	0.34%	大買/鉅額交易
2021/05/04	229.3	44.82	303	44.94	44.90	-73.8	70,821	-0.10%	大買/大賣/
2021/05/03	120.7	46.11	153	46.20	45.55	-32.3	71,211	-0.05%	大買/大賣/
2021/04/29	214.8	46.08	71	46.11	45.85	143.8	71,091	0.20%	大買/鉅額交易
2021/04/28	560.5	47.24	220.9	47.09	46.80	339.6	70,994	0.48%	大買/大賣/鉅額交易
2021/04/27	350	48.11	284.5	48.20	48.60	65.5	70,017	0.09%	大買/大賣/
2021/04/26	352.1	48.01	326.2	47.97	48.05	25.9	68,834	0.04%	大買/大賣/
2021/04/23	50.2	46.09	150.4	46.31	46.75	-100.2	67,995	-0.15%	大賣/
2021/04/22	299.9	45.91	199.4	46.25	44.90	100.5	68,226	0.15%	大買/大賣/
2021/04/21	197.2	46.93	149.9	47.08	46.95	47.3	67,909	0.07%	大買/大賣/
2021/04/20	348.5	47.43	263.4	47.38	46.90	85.1	67,663	0.13%	大買/大賣/
2021/04/19	228.4	47.04	157	47.08	47.00	71.4	67,071	0.11%	大買/大賣/
2021/04/16	470.7	47.27	450.4	47.28	47.15	20.3	66,517	0.03%	大買/大賣/
2021/04/15	67.2	45.17	152.6	45.27	45.30	-85.4	65,270	-0.13%	大賣/
2021/04/14	252.2	44.44	161.6	44.55	44.70	90.6	65,205	0.14%	大買/大賣/
2021/04/13	418.7	46.24	777.3	46.03	44.95	-358.6	65,432	-0.55%	大買/大賣/鉅額交易
2021/04/12	335.4	47.32	197.1	47.26	46.80	138.3	64,764	0.21%	大買/大賣/鉅額交易
2021/04/09	518.4	47.81	519.5	47.40	47.70	-1	64,268	0.00%	大買/大賣/
2021/04/08	127	45.82	139.1	45.88	45.85	-12.1	62,705	-0.02%	大買/大賣/
2021/04/07	38.1	45.23	90	45.37	45.35	-51.9	63,184	-0.08%
2021/04/06	158.6	45.76	66	45.64	45.45	92.6	64,349	0.14%	大買/
2021/04/01	286.2	45.50	357.7	45.53	45.30	-71.4	66,334	-0.11%	大買/大賣/
2021/03/31	51.1	44.60	58	44.63	44.35	-6.9	65,173	-0.01%
2021/03/30	208	44.75	106.2	44.72	44.65	101.8	65,480	0.16%	大買/大賣/鉅額交易
2021/03/29	489.2	44.68	170.9	44.68	45.05	318.3	65,035	0.49%	大買/大賣/鉅額交易
2021/03/26	30.4	43.61	72.2	43.81	44.05	-41.8	65,091	-0.06%
2021/03/25	56.1	42.99	18	43.04	42.95	38.1	65,327	0.06%
2021/03/24	110.2	43.59	56.3	43.80	43.45	53.9	65,705	0.08%	大買/
2021/03/23	148.5	44.38	96.7	44.61	43.95	51.8	65,672	0.08%	大買/
2021/03/22	95.4	44.32	83.3	44.47	44.60	12.1	65,490	0.02%
2021/03/19	188.5	44.82	216.7	44.72	44.75	-28.2	65,570	-0.04%	大買/大賣/
2021/03/18	95.1	44.33	158	44.31	44.35	-62.9	64,958	-0.10%	大賣/
2021/03/17	106.2	43.49	40.2	43.82	43.90	66	65,465	0.10%	大買/
2021/03/16	123.6	43.82	78.2	44.00	43.60	45.4	66,177	0.07%	大買/
2021/03/15	175.2	44.05	80.1	44.05	44.00	95.1	66,630	0.14%	大買/
2021/03/12	395.7	44.49	290.6	44.42	44.60	105.1	68,178	0.15%	大買/大賣/鉅額交易
2021/03/11	123.6	42.94	108.3	42.93	43.45	15.3	69,275	0.02%	大買/大賣/
2021/03/10	351.5	41.10	513.1	41.82	41.95	-161.6	71,263	-0.23%	大買/大賣/鉅額交易
2021/03/09	96.4	40.10	77.5	40.33	40.40	18.9	72,308	0.03%
2021/03/08	72.4	40.89	77	41.12	40.15	-4.6	74,491	-0.01%
2021/03/05	207.4	40.79	138.2	40.67	40.35	69.2	75,454	0.09%	大買/大賣/
2021/03/04	257.8	42.61	499.4	42.25	41.90	-241.6	75,821	-0.32%	大買/大賣/鉅額交易
2021/03/03	507.7	44.20	102.6	44.18	44.20	405.1	77,319	0.52%	大買/大賣/鉅額交易
2021/03/02	319	46.74	351.8	46.34	45.10	-32.8	76,987	-0.04%	大買/大賣/
2021/02/26	438.3	47.08	619.5	47.06	47.20	-181.2	76,600	-0.24%	大買/大賣/鉅額交易
2021/02/25	498.3	47.35	612	47.44	48.40	-113.7	76,552	-0.15%	大買/大賣/鉅額交易
2021/02/24	370.2	46.91	254.5	46.98	45.65	115.7	77,344	0.15%	大買/大賣/鉅額交易
2021/02/23	286.6	46.33	244.2	46.52	46.55	42.4	77,782	0.05%	大買/大賣/
2021/02/22	572.7	48.31	518	48.28	47.20	54.7	77,757	0.07%	大買/大賣/
2021/02/19	544.8	45.64	613.8	45.62	46.35	-69.1	76,661	-0.09%	大買/大賣/
2021/02/18	413.3	43.97	845.8	43.92	45.80	-432.5	76,244	-0.57%	大買/大賣/鉅額交易
2021/02/17	203.3	42.23	237.2	41.99	41.65	-34	73,577	-0.05%	大買/大賣/
2021/02/05	290.5	40.68	168.7	40.71	40.95	121.8	72,917	0.17%	大買/大賣/鉅額交易
2021/02/04	92.2	40.04	19	40.02	40.00	73.2	72,647	0.10%
2021/02/03	50.5	40.37	69.6	40.19	40.25	-19.1	72,934	-0.03%
2021/02/02	141.1	40.61	124.1	40.36	40.25	16.9	72,971	0.02%	大買/大賣/
2021/02/01	78.8	39.48	67	39.95	40.45	11.8	72,600	0.02%
2021/01/29	79.4	40.24	119.4	39.90	39.30	-40	72,459	-0.06%	大賣/
2021/01/28	114.4	39.80	85.2	39.93	39.60	29.2	72,176	0.04%	大買/
2021/01/27	176.7	41.49	198.2	41.51	40.70	-21.5	71,689	-0.03%	大買/大賣/
2021/01/26	343.2	42.60	442.8	41.75	42.00	-99.6	71,112	-0.14%	大買/大賣/
2021/01/25	185.6	41.64	426.8	41.92	42.75	-241.3	70,128	-0.34%	大買/大賣/鉅額交易
2021/01/22	129.9	40.48	172.1	40.49	40.80	-42.2	69,258	-0.06%	大買/大賣/
2021/01/21	194.2	39.76	184.1	39.64	39.60	10.2	69,020	0.01%	大買/大賣/
2021/01/20	286.3	39.29	191.5	39.13	38.30	94.8	69,583	0.14%	大買/大賣/
2021/01/19	266.3	38.69	156.1	38.56	38.50	110.2	73,830	0.15%	大買/大賣/鉅額交易
2021/01/18	293.6	38.38	176.8	38.28	38.20	116.8	75,706	0.15%	大買/大賣/鉅額交易
2021/01/15	173.4	40.16	56	40.23	39.95	117.4	76,474	0.15%	大買/鉅額交易
2021/01/14	171.5	40.56	127.2	40.67	40.40	44.3	75,674	0.06%	大買/大賣/
2021/01/13	49.3	39.94	35	39.90	39.75	14.3	75,061	0.02%
2021/01/12	73.5	39.95	67.3	40.16	39.30	6.3	74,972	0.01%
2021/01/11	73.3	39.73	27.9	39.71	39.90	45.4	74,552	0.06%
2021/01/08	82.3	40.56	147.4	40.65	40.25	-65.2	74,268	-0.09%	大賣/
2021/01/07	43.8	39.32	81.4	39.48	39.55	-37.6	73,486	-0.05%
2021/01/06	216.9	39.47	128.3	39.58	39.20	88.6	73,151	0.12%	大買/大賣/
2021/01/05	92.2	40.53	111.2	40.57	40.50	-18.9	72,060	-0.03%	大賣/
2021/01/04	187.1	41.11	123.5	41.21	40.90	63.6	71,860	0.09%	大買/大賣/
2020/12/31	181	42.85	146.7	42.92	42.30	34.3	71,330	0.05%	大買/大賣/
2020/12/30	259.2	42.58	239.1	42.56	42.35	20.1	70,696	0.03%	大買/大賣/
2020/12/29	282.1	42.58	207.3	42.28	41.85	74.8	69,714	0.11%	大買/大賣/
2020/12/28	318.8	42.96	452.6	43.03	43.80	-133.8	68,645	-0.19%	大買/大賣/鉅額交易
2020/12/25	91.1	40.60	134.6	40.59	40.40	-43.5	66,349	-0.07%	大賣/
2020/12/24	212.5	40.20	340.2	40.03	40.35	-127.7	66,906	-0.19%	大買/大賣/鉅額交易
2020/12/23	58.3	39.58	106.1	39.42	40.10	-47.8	67,476	-0.07%	大賣/
2020/12/22	297.5	39.97	74.5	39.89	38.95	223.1	67,404	0.33%	大買/鉅額交易
2020/12/21	115	40.54	72.3	40.48	40.55	42.7	66,788	0.06%	大買/
2020/12/18	167.3	41.18	28.4	41.27	40.75	139	66,422	0.21%	大買/鉅額交易
2020/12/17	69.3	40.88	65.7	40.88	41.20	3.6	65,945	0.01%
2020/12/16	133.3	40.90	92.1	40.82	40.50	41.2	65,676	0.06%	大買/
2020/12/15	109.2	40.84	89	40.44	40.05	20.2	65,428	0.03%	大買/
2020/12/14	94.2	41.53	94.1	41.65	41.45	0.2	65,005	0.00%
2020/12/11	149.4	41.82	173.1	41.87	41.75	-23.8	65,249	-0.04%	大買/大賣/
2020/12/10	236.4	41.75	242.5	41.81	41.75	-6.1	64,691	-0.01%	大買/大賣/
2020/12/09	252.5	42.73	252.1	42.74	43.00	0.5	64,175	0.00%	大買/大賣/
2020/12/08	491.1	42.32	416.1	42.36	42.05	75	63,638	0.12%	大買/大賣/
2020/12/07	702.4	45.36	561.2	45.06	44.45	141.2	62,067	0.23%	大買/大賣/鉅額交易
2020/12/04	405.4	42.80	573.4	42.93	43.60	-168	60,156	-0.28%	大買/大賣/鉅額交易
2020/12/03	539	41.25	581.4	41.36	41.10	-42.4	58,433	-0.07%	大買/大賣/
2020/12/02	459.3	41.06	579.4	40.98	41.65	-120.1	59,256	-0.20%	大買/大賣/鉅額交易
2020/12/01	167.4	38.99	404.8	39.26	39.60	-237.4	56,892	-0.42%	大買/大賣/鉅額交易
2020/11/30	389	38.63	251.3	38.67	38.50	137.7	55,853	0.25%	大買/大賣/鉅額交易
2020/11/27	336.7	37.87	405.9	38.02	38.15	-69.2	54,684	-0.13%	大買/大賣/
2020/11/26	98.7	36.19	162.7	36.32	36.40	-64	51,811	-0.12%	大賣/
2020/11/25	181.2	36.28	195.6	36.33	36.15	-14.3	51,279	-0.03%	大買/大賣/
2020/11/24	318.7	36.75	218	36.68	35.90	100.7	50,279	0.20%	大買/大賣/
2020/11/23	335.4	36.72	413.8	36.74	36.70	-78.4	48,879	-0.16%	大買/大賣/
2020/11/20	286.2	35.25	387.2	35.36	35.25	-101	46,303	-0.22%	大買/大賣/鉅額交易
2020/11/19	90.3	34.26	347.3	34.31	34.50	-257	44,487	-0.58%	大賣/鉅額交易
2020/11/18	139.7	34.06	309.5	34.16	33.95	-169.8	43,509	-0.39%	大買/大賣/鉅額交易
2020/11/17	249.6	33.39	425.3	33.42	33.65	-175.7	42,108	-0.42%	大買/大賣/鉅額交易
2020/11/16	133.3	31.98	259	32.07	32.25	-125.7	40,643	-0.31%	大買/大賣/鉅額交易
2020/11/13	104	30.91	56.4	30.83	31.35	47.6	40,303	0.12%	大買/
2020/11/12	65	31.21	83.1	31.17	31.15	-18.1	40,198	-0.05%
2020/11/11	210	31.15	83.5	31.13	31.05	126.5	40,055	0.32%	大買/鉅額交易
2020/11/10	63.4	31.63	52	31.67	31.50	11.4	39,660	0.03%
2020/11/09	84	31.95	182	31.88	31.95	-98	39,458	-0.25%	大賣/
2020/11/06	57	31.96	47	32.21	31.70	10	39,348	0.03%
2020/11/05	21.2	31.78	23	31.80	31.95	-1.8	39,328	0.00%
2020/11/04	89.5	32.06	58	31.94	32.00	31.5	39,222	0.08%
2020/11/03	138.5	31.83	47.2	31.79	31.80	91.3	39,279	0.23%	大買/
2020/11/02	134	31.60	95.1	31.74	31.40	38.9	39,348	0.10%	大買/
2020/10/30	72.5	32.49	66.4	32.47	32.00	6.1	39,190	0.02%
2020/10/29	122.2	32.89	83	32.99	33.05	39.2	38,937	0.10%	大買/
2020/10/28	134.1	33.48	186.1	33.56	33.30	-52	38,722	-0.13%	大買/大賣/
2020/10/27	711.6	34.21	1,003	33.84	33.00	-291.3	38,640	-0.75%	大買/大賣/鉅額交易
2020/10/26	465.9	33.42	424.3	33.50	34.00	41.6	35,868	0.12%	大買/大賣/
2020/10/23	591	32.71	415.1	32.87	32.90	175.9	34,070	0.52%	大買/大賣/鉅額交易
2020/10/22	16	31.83	13	31.81	31.85	3	32,966	0.01%
2020/10/21	45.2	31.94	29	31.97	31.85	16.2	33,281	0.05%
2020/10/20	118	32.10	138	31.90	31.80	-20	33,953	-0.06%	大買/大賣/
2020/10/19	41	31.67	29	31.67	31.70	12	34,253	0.04%
2020/10/16	59	31.16	12	31.35	31.15	47	34,327	0.14%
2020/10/15	59	31.62	38	31.49	31.45	21	34,569	0.06%
2020/10/14	37.1	31.73	131	31.77	31.60	-93.9	34,892	-0.27%	大賣/
2020/10/13	64	31.49	103.1	31.31	31.55	-39.1	34,958	-0.11%	大賣/
2020/10/12	134	31.85	70	31.88	31.55	64	35,007	0.18%	大買/
2020/10/08	128	31.93	62	31.85	31.80	66	34,822	0.19%	大買/
2020/10/07	65	31.55	119	31.90	31.90	-54	34,546	-0.16%	大賣/
2020/10/06	56	31.45	129	31.51	31.35	-73	34,492	-0.21%	大賣/
2020/10/05	159	31.76	141	31.56	31.35	18	34,831	0.05%	大買/大賣/
2020/09/30	76.1	31.96	102	31.95	31.95	-25.9	35,064	-0.07%	大賣/
2020/09/29	119	31.88	89	31.94	32.00	30	35,175	0.09%	大買/
2020/09/28	125	30.82	255	31.35	31.95	-130	34,926	-0.37%	大買/大賣/鉅額交易
2020/09/25	98	29.43	56	29.38	29.05	42	34,177	0.12%
2020/09/24	102	30.06	105	30.01	29.90	-3	34,140	-0.01%	大買/大賣/
2020/09/23	96	31.18	87.5	30.97	30.90	8.5	34,335	0.02%
2020/09/22	52	31.20	93	31.31	31.20	-41	34,392	-0.12%
2020/09/21	45	31.99	441	31.74	31.75	-396	34,371	-1.15%	大賣/鉅額交易
2020/09/18	108	32.45	87	32.35	32.45	21	34,378	0.06%	大買/
2020/09/17	56	32.26	95	32.21	32.45	-39	34,409	-0.11%
2020/09/16	273	32.55	235.4	32.50	32.40	37.6	34,489	0.11%	大買/大賣/
2020/09/15	153	32.23	168	32.28	32.35	-15	33,964	-0.04%	大買/大賣/
2020/09/14	223	32.25	166	32.30	32.20	57	34,385	0.17%	大買/大賣/
2020/09/11	206	32.25	159	32.20	31.80	47	34,219	0.14%	大買/大賣/
2020/09/10	301	32.34	170	32.17	32.15	131	34,186	0.38%	大買/大賣/鉅額交易
2020/09/09	212	31.98	204	32.46	32.60	8	34,508	0.02%	大買/大賣/
2020/09/08	259.1	32.58	266.3	32.76	32.00	-7.2	34,279	-0.02%	大買/大賣/
2020/09/07	293	32.79	750.2	32.65	32.65	-457.2	33,648	-1.36%	大買/大賣/鉅額交易
2020/09/04	409.6	30.31	99	30.09	30.75	310.6	31,494	0.99%	大買/鉅額交易
2020/09/03	256	30.23	254	30.37	30.15	2	31,311	0.01%	大買/大賣/
2020/09/02	104	29.50	58	29.46	29.30	46	31,207	0.15%	大買/
2020/09/01	18	29.86	45	29.85	30.05	-27	31,672	-0.09%
2020/08/31	33	30.32	65	30.22	30.20	-32	32,958	-0.10%
2020/08/28	20	30.16	60	30.18	30.15	-40	33,318	-0.12%
2020/08/27	11	29.72	53	29.82	30.00	-42	33,562	-0.13%
2020/08/26	12	29.43	44	29.41	29.45	-32	34,015	-0.09%
2020/08/25	17	29.44	12	29.44	29.45	5	34,812	0.01%
2020/08/24	125	29.40	9.1	29.38	29.25	115.9	35,675	0.32%	大買/鉅額交易
2020/08/21	26.1	28.69	38	28.81	29.00	-11.9	36,610	-0.03%
2020/08/20	192	27.88	128	27.98	28.25	64	37,500	0.17%	大買/大賣/
2020/08/19	168.1	29.76	273	29.59	29.50	-104.9	37,348	-0.28%	大買/大賣/鉅額交易
2020/08/18	20	30.57	37	30.57	30.45	-17	37,282	-0.05%
2020/08/17	42	30.38	68	30.39	30.40	-26	38,278	-0.07%
2020/08/14	52	30.23	59	30.21	30.30	-7	38,705	-0.02%
2020/08/13	39	30.43	58	30.28	30.20	-19	38,987	-0.05%
2020/08/12	60	30.34	41	30.23	30.25	19	39,357	0.05%
2020/08/11	57	30.77	115.5	30.94	30.60	-58.5	39,888	-0.15%	大賣/
2020/08/10	63	30.53	86	30.58	30.50	-23	40,330	-0.06%
2020/08/07	67	30.67	53	30.52	30.35	14	41,785	0.03%
2020/08/06	64	31.01	116	30.96	30.75	-52	42,475	-0.12%	大賣/
2020/08/05	159	31.11	100.9	31.06	31.00	58.1	42,841	0.14%	大買/
2020/08/04	98	31.12	20	30.95	30.80	78	43,241	0.18%
2020/08/03	70	31.30	56	31.28	31.15	14	43,793	0.03%
2020/07/31	293.7	31.79	191	31.69	31.70	102.7	44,048	0.23%	大買/大賣/鉅額交易
2020/07/30	247	31.84	449.4	31.88	32.15	-202.4	43,928	-0.46%	大買/大賣/鉅額交易
2020/07/29	135	29.21	41	29.24	29.25	94	42,754	0.22%	大買/
2020/07/28	285	29.97	142	30.03	29.40	143	43,732	0.33%	大買/大賣/鉅額交易
2020/07/27	126	30.82	38	30.70	30.60	88	45,347	0.19%	大買/
2020/07/24	372	31.67	198	31.91	31.35	174	46,077	0.38%	大買/大賣/鉅額交易
2020/07/23	34	32.40	287	32.49	32.55	-253	46,223	-0.55%	大賣/鉅額交易
2020/07/22	75	32.29	24	32.38	32.25	51	47,024	0.11%
2020/07/21	300	32.51	194	32.66	32.25	106	48,908	0.22%	大買/大賣/鉅額交易
2020/07/20	144	32.30	375.1	32.25	32.30	-231.1	49,676	-0.47%	大買/大賣/鉅額交易
2020/07/17	206	31.93	184.1	32.07	31.85	21.9	50,457	0.04%	大買/大賣/
2020/07/16	261	31.96	170	32.26	31.85	91	51,217	0.18%	大買/大賣/
2020/07/15	26	31.80	66.1	32.01	31.60	-40.1	51,414	-0.08%
2020/07/14	56.3	31.91	7	31.94	31.75	49.3	52,231	0.09%
2020/07/13	21.7	31.74	97	31.95	32.20	-75.3	52,783	-0.14%
2020/07/10	94	31.24	67	31.29	31.10	27	53,400	0.05%
2020/07/09	123.5	32.02	131	31.97	31.85	-7.5	53,658	-0.01%	大買/大賣/
2020/07/08	249	32.63	63	32.73	32.50	186	53,445	0.35%	大買/鉅額交易
2020/07/07	266	32.52	336	32.72	32.40	-70	53,554	-0.13%	大買/大賣/
2020/07/06	348	32.42	338.2	32.56	32.40	9.8	54,271	0.02%	大買/大賣/
2020/07/03	71.5	32.14	70	32.30	32.05	1.5	55,985	0.00%
2020/07/02	57	32.08	154	32.18	32.40	-97	57,379	-0.17%	大賣/
2020/07/01	39	31.45	27	31.62	31.45	12	57,593	0.02%
2020/06/30	21	31.03	18	31.06	31.00	3	57,641	0.01%
2020/06/29	65	30.90	17.1	30.91	30.90	47.9	57,858	0.08%
2020/06/24	40	31.58	23	31.66	31.55	17	58,160	0.03%
2020/06/23	36	31.73	130	31.98	31.65	-94	58,936	-0.16%	大賣/
2020/06/22	105	32.14	3	32.15	32.05	102	59,723	0.17%	大買/鉅額交易
2020/06/19	263	32.57	163	32.74	32.40	100	59,967	0.17%	大買/大賣/
2020/06/18	179	31.89	180	32.08	32.10	-1	59,979	0.00%	大買/大賣/
2020/06/17	135	32.27	254	32.04	32.05	-119	60,310	-0.20%	大買/大賣/鉅額交易
2020/06/16	80	32.18	257	32.25	32.30	-177	60,681	-0.29%	大賣/鉅額交易
2020/06/15	36	31.33	32	31.42	31.10	4	61,224	0.01%
2020/06/12	79	30.83	40	30.74	31.10	39	61,659	0.06%
2020/06/11	216	32.17	124	32.04	31.65	92	62,285	0.15%	大買/大賣/
2020/06/10	56	32.13	137	32.08	32.10	-81	62,757	-0.13%	大賣/
2020/06/09	185	32.14	70	32.20	32.05	115	63,678	0.18%	大買/鉅額交易
2020/06/08	270	33.10	186	33.32	32.85	84	64,206	0.13%	大買/大賣/
2020/06/05	292	32.88	390	32.98	33.25	-98	64,115	-0.15%	大買/大賣/
2020/06/04	81	32.08	112.2	32.02	31.95	-31.1	63,643	-0.05%	大賣/
2020/06/03	81	31.89	44	31.92	32.10	37	64,341	0.06%
2020/06/02	161	31.90	145	32.00	31.70	16	64,512	0.02%	大買/大賣/
2020/06/01	150	31.99	169	31.72	31.90	-19	64,869	-0.03%	大買/大賣/
2020/05/29	144	32.17	58	32.20	32.10	86	64,876	0.13%	大買/
2020/05/28	181	33.38	95	33.46	32.90	86	64,827	0.13%	大買/
2020/05/27	228	33.60	297	33.48	33.85	-69	65,089	-0.11%	大買/大賣/
2020/05/26	193	33.04	89	33.10	32.90	104	65,701	0.16%	大買/鉅額交易
2020/05/25	152	33.29	44	33.18	33.20	108	65,874	0.16%	大買/鉅額交易
2020/05/22	376	34.09	395	33.90	33.70	-19	66,022	-0.03%	大買/大賣/
2020/05/21	116	33.31	58	33.33	33.40	58	65,581	0.09%	大買/
2020/05/20	79.5	32.99	58	33.07	32.85	21.5	65,780	0.03%
2020/05/19	156	32.91	68	32.99	32.80	88	66,805	0.13%	大買/
2020/05/18	122.1	32.63	79	32.68	32.50	43.1	69,762	0.06%	大買/
2020/05/15	344	32.99	165	32.93	32.50	179	69,545	0.26%	大買/大賣/鉅額交易
2020/05/14	492	33.50	904	33.38	32.65	-412	69,298	-0.59%	大買/大賣/鉅額交易
2020/05/13	363	34.49	298	34.40	34.55	65	68,299	0.10%	大買/大賣/
2020/05/12	195	35.54	98	35.30	35.20	97	68,018	0.14%	大買/
2020/05/11	202	36.03	431	36.03	35.90	-229	67,642	-0.34%	大買/大賣/鉅額交易
2020/05/08	594	36.20	384	36.17	35.95	210	67,447	0.31%	大買/大賣/鉅額交易
2020/05/07	215	35.84	200	36.10	35.95	15	67,800	0.02%	大買/大賣/
2020/05/06	343	36.08	284	35.96	35.70	59	68,058	0.09%	大買/大賣/
2020/05/05	519.2	36.82	518.1	36.65	36.45	1.1	68,000	0.00%	大買/大賣/
2020/05/04	379.5	36.36	234	36.33	36.40	145.5	68,588	0.21%	大買/大賣/鉅額交易
2020/04/30	440.1	36.34	453.8	36.43	36.10	-13.8	67,985	-0.02%	大買/大賣/
2020/04/29	388	34.74	556	34.86	35.15	-168	66,613	-0.25%	大買/大賣/鉅額交易
2020/04/28	303	34.51	175.1	34.50	34.50	127.9	66,478	0.19%	大買/大賣/鉅額交易
2020/04/27	374	35.07	252	34.99	35.10	122	66,713	0.18%	大買/大賣/鉅額交易
2020/04/24	532	33.47	625.2	33.70	34.15	-93.2	65,733	-0.14%	大買/大賣/
2020/04/23	898	32.93	829	33.01	32.70	69	64,443	0.11%	大買/大賣/
2020/04/22	280	31.66	297	31.83	32.45	-17	64,363	-0.03%	大買/大賣/
2020/04/21	241	31.71	267	31.77	31.15	-26	63,642	-0.04%	大買/大賣/
2020/04/20	92	31.40	61	31.48	31.60	31	63,569	0.05%
2020/04/17	226	31.95	188	32.02	31.30	38	63,578	0.06%	大買/大賣/
2020/04/16	388	31.53	444	31.69	31.75	-56	63,041	-0.09%	大買/大賣/
2020/04/15	630	31.65	706	31.58	31.50	-76	63,271	-0.12%	大買/大賣/
2020/04/14	196	31.38	166	31.38	31.25	30	63,320	0.05%	大買/大賣/
2020/04/13	119	31.02	234	31.09	30.75	-115	64,148	-0.18%	大買/大賣/鉅額交易
2020/04/10	155	31.36	107	31.39	31.25	48	65,573	0.07%	大買/大賣/
2020/04/09	547	31.98	615	31.87	31.20	-68	66,136	-0.10%	大買/大賣/
2020/04/08	1,430.2	31.19	990	31.23	31.40	440.2	65,809	0.67%	大買/大賣/鉅額交易
2020/04/07	353	28.88	561	28.58	29.45	-208	63,892	-0.33%	大買/大賣/鉅額交易
2020/04/06	135	26.22	266	26.41	26.80	-131	62,655	-0.21%	大買/大賣/鉅額交易
2020/04/01	68	25.75	78	25.63	25.90	-10	63,133	-0.02%
2020/03/31	81	25.60	64	25.75	25.50	17	63,144	0.03%
2020/03/30	85	25.33	73	25.25	25.60	12	62,975	0.02%
2020/03/27	212	27.02	190	27.00	25.90	22	62,667	0.04%	大買/大賣/
2020/03/26	121	26.10	131	26.38	26.45	-10	62,084	-0.02%	大買/大賣/
2020/03/25	33	26.40	65	26.45	26.60	-32	61,550	-0.05%
2020/03/24	35	23.98	73	24.20	24.20	-38	62,457	-0.06%
2020/03/23	83	22.82	9	22.56	22.40	74	62,222	0.12%
2020/03/20	126	23.66	71.6	23.97	24.25	54.4	62,154	0.09%	大買/
2020/03/19	189	23.05	204	22.11	22.05	-15	62,244	-0.02%	大買/大賣/
2020/03/18	205	25.64	63	25.43	24.50	142	62,371	0.23%	大買/鉅額交易
2020/03/17	148.1	26.39	46	26.38	25.35	102.1	62,817	0.16%	大買/鉅額交易
2020/03/16	97.1	28.50	147	28.88	27.20	-49.9	64,492	-0.08%	大賣/
2020/03/13	94	28.24	465	28.28	29.10	-371	64,698	-0.57%	大賣/鉅額交易
2020/03/12	138.1	31.01	90	31.56	30.65	48.1	64,362	0.07%	大買/
2020/03/11	272	34.39	299	33.70	33.40	-27	64,110	-0.04%	大買/大賣/
2020/03/10	222	33.72	272	33.83	34.80	-50	64,475	-0.08%	大買/大賣/
2020/03/09	198	34.59	131	34.27	33.50	67	64,768	0.10%	大買/大賣/
2020/03/06	221	34.64	291	34.76	34.95	-70	66,141	-0.11%	大買/大賣/
2020/03/05	266	34.60	333	34.60	35.00	-67	66,258	-0.10%	大買/大賣/
2020/03/04	68	33.19	101	33.33	33.50	-33	66,036	-0.05%	大賣/
2020/03/03	250	33.19	235	32.99	32.85	15	66,036	0.02%	大買/大賣/
2020/03/02	100	31.75	119.1	31.74	31.70	-19.1	66,072	-0.03%	大賣/
2020/02/27	329	34.33	231	33.55	33.00	98	65,252	0.15%	大買/大賣/
2020/02/26	261.8	35.19	246	35.15	34.85	15.8	63,857	0.02%	大買/大賣/
2020/02/25	219	35.56	199	35.66	35.60	20	63,734	0.03%	大買/大賣/
2020/02/24	154	36.07	203	36.13	36.00	-49	63,810	-0.08%	大買/大賣/
2020/02/21	115	35.89	89	35.97	35.80	26	64,274	0.04%	大買/
2020/02/20	491	35.92	428	35.86	35.60	63	65,161	0.10%	大買/大賣/
2020/02/19	656	35.52	399.3	35.47	35.35	256.7	65,404	0.39%	大買/大賣/鉅額交易
2020/02/18	104	38.24	61	38.28	38.15	43	62,152	0.07%	大買/
2020/02/17	191	38.67	96	38.84	38.70	95	61,849	0.15%	大買/
2020/02/14	117	38.52	20	38.50	38.45	97	61,620	0.16%	大買/
2020/02/13	90	39.36	164	39.50	38.85	-74	61,295	-0.12%	大賣/
2020/02/12	86	38.95	28	38.92	38.90	58	61,046	0.10%
2020/02/11	126.5	38.87	118	38.82	38.85	8.5	62,121	0.01%	大買/大賣/
2020/02/10	291	38.58	207	38.65	38.20	84	61,970	0.14%	大買/大賣/
2020/02/07	148	39.73	50	39.86	39.45	98	60,869	0.16%	大買/
2020/02/06	241	40.53	121.2	40.57	40.90	119.8	60,301	0.20%	大買/大賣/鉅額交易
2020/02/05	269	39.92	319.1	39.99	40.25	-50.1	59,857	-0.08%	大買/大賣/
2020/02/04	84	38.79	94	38.66	38.45	-10	59,205	-0.02%
2020/02/03	132	36.89	89	36.84	38.20	43	58,631	0.07%	大買/
2020/01/31	103	37.63	124.2	37.79	38.00	-21.2	57,951	-0.04%	大買/大賣/
2020/01/30	224	37.36	295	37.48	36.50	-71	57,439	-0.12%	大買/大賣/
2020/01/20	54	39.60	25.1	39.66	39.70	28.9	57,333	0.05%
2020/01/17	155	39.43	353	39.39	39.30	-198	59,145	-0.33%	大買/大賣/鉅額交易
2020/01/16	672.1	39.75	231.3	39.50	39.95	440.8	58,830	0.75%	大買/大賣/鉅額交易
2020/01/15	48	38.96	85.1	39.09	38.75	-37.1	58,594	-0.06%
2020/01/14	114	39.20	168	39.10	39.25	-54	58,685	-0.09%	大買/大賣/
2020/01/13	24	38.39	64.8	38.47	38.80	-40.8	58,380	-0.07%
2020/01/10	113	38.05	151	38.24	37.95	-38	59,556	-0.06%	大買/大賣/
2020/01/09	185	38.59	146	38.54	38.35	39	59,742	0.07%	大買/大賣/
2020/01/08	133	38.10	164	38.18	38.50	-31	59,357	-0.05%	大買/大賣/
2020/01/07	583	38.32	746	38.36	37.60	-163	59,345	-0.27%	大買/大賣/鉅額交易
2020/01/06	769	38.97	541.3	38.95	38.95	227.7	58,717	0.39%	大買/大賣/鉅額交易
2020/01/03	150	38.00	377.2	38.68	38.00	-227.2	57,859	-0.39%	大買/大賣/鉅額交易
2020/01/02	234	38.15	231	38.27	38.00	3	58,429	0.01%	大買/大賣/
2019/12/31	54.1	37.18	34	37.25	37.20	20.1	58,268	0.03%
2019/12/30	78	37.56	81	37.41	37.40	-3	58,920	-0.01%
2019/12/27	219	37.77	254	37.75	38.05	-35	59,089	-0.06%	大買/大賣/
2019/12/26	55	37.14	11.1	37.26	36.80	43.9	59,069	0.07%
2019/12/25	8	36.76	146	36.85	37.10	-138	59,348	-0.23%	大賣/鉅額交易
2019/12/24	26	36.64	14	36.65	36.60	12	60,485	0.02%
2019/12/23	46	36.99	125	36.98	36.60	-79	61,041	-0.13%	大賣/
2019/12/20	166	37.27	54	37.19	37.25	112	61,544	0.18%	大買/鉅額交易
2019/12/19	186	37.38	261.2	37.62	37.05	-75.2	62,402	-0.12%	大買/大賣/
2019/12/18	147	36.89	194	36.77	36.75	-47	62,212	-0.08%	大買/大賣/
2019/12/17	121	37.44	149	37.60	37.15	-28	64,192	-0.04%	大買/大賣/
2019/12/16	74	37.29	90	37.31	37.20	-16	65,059	-0.02%
2019/12/13	573.1	37.53	288.1	37.05	36.60	285	65,704	0.43%	大買/大賣/鉅額交易
2019/12/12	522.1	38.62	325	38.31	38.00	197.1	65,934	0.30%	大買/大賣/鉅額交易
2019/12/11	610	37.22	803.4	37.62	38.70	-193.4	65,149	-0.30%	大買/大賣/鉅額交易
2019/12/10	247.1	35.94	232	36.08	35.85	15.1	63,094	0.02%	大買/大賣/
2019/12/09	388	34.86	362	35.04	35.20	26	62,398	0.04%	大買/大賣/
2019/12/06	269	35.48	276	35.54	35.55	-7	62,138	-0.01%	大買/大賣/
2019/12/05	178.1	35.33	155	35.34	35.00	23.1	62,481	0.04%	大買/大賣/
2019/12/04	408	35.22	564.1	35.30	35.50	-156.1	62,457	-0.25%	大買/大賣/鉅額交易
2019/12/03	231	34.35	382.1	34.89	35.75	-151.1	62,706	-0.24%	大買/大賣/鉅額交易
2019/12/02	56	33.10	142	33.39	33.70	-86	60,919	-0.14%	大賣/
2019/11/29	159	33.37	222	33.69	33.05	-63	61,730	-0.10%	大買/大賣/
2019/11/28	235	33.61	243.2	33.47	33.55	-8.2	63,079	-0.01%	大買/大賣/
2019/11/27	352	33.32	315	33.40	33.00	37	62,682	0.06%	大買/大賣/
2019/11/26	81	32.85	120	32.89	32.95	-39	61,944	-0.06%	大賣/
2019/11/25	23	32.45	23	32.62	32.45	0	61,690	0.00%
2019/11/22	268	32.84	241.5	32.79	32.55	26.5	61,770	0.04%	大買/大賣/
2019/11/21	121	32.73	176.1	32.77	32.90	-55.1	61,808	-0.09%	大買/大賣/
2019/11/20	243	32.60	356	32.58	32.70	-113	61,411	-0.18%	大買/大賣/鉅額交易
2019/11/19	107	32.28	188	32.41	32.20	-81	60,718	-0.13%	大買/大賣/
2019/11/18	683	31.84	831.3	31.29	31.85	-148.3	59,445	-0.25%	大買/大賣/鉅額交易
2019/11/15	17	29.50	19	29.61	29.40	-2	58,547	0.00%
2019/11/14	32	29.20	5	29.15	29.05	27	58,949	0.05%
2019/11/13	36	29.86	116	29.99	29.65	-80	59,355	-0.13%	大賣/
2019/11/12	46	29.52	47	29.49	29.80	-1	59,888	0.00%
2019/11/11	279.2	29.02	216	28.92	28.75	63.2	60,916	0.10%	大買/大賣/
2019/11/08	286	29.66	171.7	29.59	29.60	114.3	61,052	0.19%	大買/大賣/鉅額交易
2019/11/07	337	31.34	35	31.17	31.05	302	60,306	0.50%	大買/鉅額交易
2019/11/06	70	31.51	55	31.59	31.40	15	60,827	0.02%
2019/11/05	45	31.86	24	31.82	31.70	21	61,203	0.03%
2019/11/04	108	31.81	171	32.08	31.55	-63	61,818	-0.10%	大買/大賣/
2019/11/01	173	32.00	384.5	31.86	32.00	-211.5	62,293	-0.34%	大買/大賣/鉅額交易
2019/10/31	41	31.07	32	31.20	31.10	9	63,066	0.01%
2019/10/30	387.1	31.23	75	31.22	31.15	312.1	63,568	0.49%	大買/鉅額交易
2019/10/29	54	31.08	144	31.28	31.00	-90	64,771	-0.14%	大賣/
2019/10/28	49	31.17	53.2	31.09	31.00	-4.2	66,187	-0.01%
2019/10/25	509.1	32.54	672.3	32.66	31.65	-163.2	65,896	-0.25%	大買/大賣/鉅額交易
2019/10/24	145	33.20	50	32.99	32.95	95	65,947	0.14%	大買/
2019/10/23	107	33.12	239	33.15	33.05	-132	67,426	-0.20%	大買/大賣/鉅額交易
2019/10/22	28	32.81	107	32.80	32.90	-79	67,977	-0.12%	大賣/
2019/10/21	170	32.83	97	32.89	32.55	73	69,345	0.11%	大買/
2019/10/18	117.1	32.98	211.3	33.00	32.80	-94.2	69,974	-0.13%	大買/大賣/
2019/10/17	104	32.48	85	32.14	32.70	19	69,633	0.03%	大買/
2019/10/16	97	31.96	61	31.91	31.80	36	70,487	0.05%
2019/10/15	247	32.12	84	32.30	31.65	163	71,225	0.23%	大買/鉅額交易
2019/10/14	46	32.31	241	32.53	32.60	-195	73,245	-0.27%	大賣/鉅額交易
2019/10/09	124	32.04	177	32.04	31.90	-53	75,672	-0.07%	大買/大賣/
2019/10/08	243	32.99	104.3	33.02	32.65	138.7	77,833	0.18%	大買/大賣/鉅額交易
2019/10/07	209.8	33.31	155.3	33.32	33.10	54.5	77,859	0.07%	大買/大賣/
2019/10/04	116	32.79	415.3	32.77	32.65	-299.3	77,850	-0.38%	大買/大賣/鉅額交易
2019/10/03	131	32.27	37	32.33	32.20	94	78,041	0.12%	大買/
2019/10/02	63	31.91	147	31.60	32.40	-84	77,721	-0.11%	大賣/
2019/10/01	51	31.49	112	31.49	31.20	-61	77,391	-0.08%	大賣/
2019/09/27	775	31.91	262.1	31.98	31.50	512.9	77,112	0.67%	大買/大賣/鉅額交易
2019/09/26	239	31.78	488	31.79	31.50	-249	76,092	-0.33%	大買/大賣/鉅額交易
2019/09/25	303	31.75	323	31.76	31.60	-20	75,591	-0.03%	大買/大賣/
2019/09/24	264	32.92	120	32.95	32.30	144	75,466	0.19%	大買/大賣/鉅額交易
2019/09/23	193	33.61	92	33.65	33.55	101	74,676	0.14%	大買/鉅額交易
2019/09/20	161	33.47	371.1	33.24	33.80	-210.1	74,247	-0.28%	大買/大賣/鉅額交易
2019/09/19	89	32.05	167	32.13	32.10	-78	72,319	-0.11%	大賣/
2019/09/18	304	31.89	244	32.07	31.40	60	71,344	0.08%	大買/大賣/
2019/09/17	248	31.56	350	31.41	31.40	-102	70,675	-0.14%	大買/大賣/鉅額交易
2019/09/16	35	30.18	98	30.01	30.30	-63	69,882	-0.09%
2019/09/12	198	30.27	246	30.46	30.25	-48	69,581	-0.07%	大買/大賣/
2019/09/11	27	30.14	51	30.19	30.00	-24	69,451	-0.03%
2019/09/10	165	30.12	64	30.18	30.20	101	69,060	0.15%	大買/鉅額交易
2019/09/09	220	30.98	202.1	30.90	30.60	17.9	68,469	0.03%	大買/大賣/
2019/09/06	91	30.14	186.5	30.18	30.10	-95.5	67,245	-0.14%	大賣/
2019/09/05	348	30.14	266.4	29.93	29.55	81.6	66,438	0.12%	大買/大賣/
2019/09/04	51	29.36	190	29.58	29.55	-139	65,133	-0.21%	大賣/鉅額交易
2019/09/03	283.2	29.47	304	29.44	29.05	-20.8	64,712	-0.03%	大買/大賣/
2019/09/02	544	29.12	651.3	29.24	30.25	-107.3	63,475	-0.17%	大買/大賣/鉅額交易
2019/08/30	177	27.77	216	27.62	27.55	-39	61,613	-0.06%	大買/大賣/
2019/08/29	36	27.27	52	27.12	27.05	-16	61,696	-0.03%
2019/08/28	33	27.23	19	27.26	27.30	14	62,254	0.02%
2019/08/27	67.2	27.17	188	27.14	27.15	-120.8	62,110	-0.19%	大賣/鉅額交易
2019/08/26	145	26.47	119.1	26.50	26.45	25.9	62,437	0.04%	大買/大賣/
2019/08/23	62	27.52	48	27.43	27.55	14	62,042	0.02%
2019/08/22	151	27.23	91	27.08	26.90	60	61,874	0.10%	大買/
2019/08/21	49.4	27.46	42	27.45	27.40	7.4	61,521	0.01%
2019/08/20	156.2	27.99	258	28.60	27.60	-101.8	61,670	-0.17%	大買/大賣/鉅額交易
2019/08/19	82	28.23	178	28.04	28.30	-96	61,328	-0.16%	大賣/
2019/08/16	254	27.52	140	27.53	27.35	114	61,440	0.19%	大買/大賣/鉅額交易
2019/08/15	143	27.61	232	27.51	27.55	-89	61,287	-0.15%	大買/大賣/
2019/08/14	370	27.90	251	27.99	28.35	119	61,655	0.19%	大買/大賣/鉅額交易
2019/08/13	125	26.34	122.1	26.38	26.25	2.9	60,780	0.00%	大買/大賣/
2019/08/12	111	27.08	36.1	27.19	26.55	74.9	61,309	0.12%	大買/
2019/08/08	128.1	28.48	171	28.85	28.30	-42.9	60,923	-0.07%	大買/大賣/
2019/08/07	123	29.28	11	29.35	28.70	112	60,393	0.19%	大買/鉅額交易
2019/08/06	101	28.42	106	28.47	28.95	-5	60,114	-0.01%	大買/大賣/
2019/08/05	126	29.00	85	29.17	28.75	41	59,599	0.07%	大買/
2019/08/02	290	29.32	170	29.15	28.70	120	58,991	0.20%	大買/大賣/鉅額交易
2019/08/01	145	31.13	194	31.04	30.95	-49	57,505	-0.09%	大買/大賣/
2019/07/31	177	30.96	127	30.97	31.55	50	56,951	0.09%	大買/大賣/
2019/07/30	266	31.46	479	31.49	30.95	-213	55,739	-0.38%	大買/大賣/鉅額交易
2019/07/29	93	32.04	191.2	32.20	31.90	-98.2	54,438	-0.18%	大賣/
2019/07/26	433	32.11	466	32.20	32.20	-33	54,147	-0.06%	大買/大賣/
2019/07/25	617.5	31.47	458	31.86	32.40	159.5	52,259	0.31%	大買/大賣/鉅額交易
2019/07/24	167	30.98	490	30.77	30.55	-323	50,820	-0.64%	大買/大賣/鉅額交易
2019/07/23	484.5	31.08	410	31.07	31.50	74.5	50,415	0.15%	大買/大賣/
2019/07/22	312	29.89	282.6	29.68	30.25	29.4	50,042	0.06%	大買/大賣/
2019/07/19	223	29.31	267.1	29.26	29.10	-44.1	50,539	-0.09%	大買/大賣/
2019/07/18	677	29.05	601	28.91	29.00	76	50,683	0.15%	大買/大賣/
2019/07/17	146	28.43	223	28.49	28.45	-77	50,648	-0.15%	大買/大賣/
2019/07/16	443	28.94	423.5	28.93	28.85	19.5	52,163	0.04%	大買/大賣/
2019/07/15	432	27.75	594.8	27.89	28.95	-162.8	52,140	-0.31%	大買/大賣/鉅額交易
2019/07/12	746	26.29	718.9	26.43	26.60	27.2	49,433	0.05%	大買/大賣/
2019/07/11	306	25.17	330	25.30	25.50	-24	46,940	-0.05%	大買/大賣/
2019/07/10	292	24.61	466	24.50	24.80	-174	45,394	-0.38%	大買/大賣/鉅額交易
2019/07/09	131.1	24.28	315.1	24.52	24.10	-184	44,530	-0.41%	大買/大賣/鉅額交易
2019/07/08	49	24.14	60	24.25	24.20	-11	43,588	-0.03%
2019/07/05	67.1	23.93	138	23.92	24.00	-70.9	43,553	-0.16%	大賣/
2019/07/04	29	23.64	162	23.58	23.70	-133	42,885	-0.31%	大賣/鉅額交易
2019/07/03	171	23.37	54	23.38	23.30	117	43,036	0.27%	大買/鉅額交易
2019/07/02	87	23.54	47	23.68	23.55	40	43,269	0.09%
2019/07/01	200	23.67	475	23.70	23.70	-275	43,263	-0.64%	大買/大賣/鉅額交易
2019/06/28	35	23.06	127	23.10	23.15	-92	43,069	-0.21%	大賣/
2019/06/27	155	23.20	116.1	23.23	23.10	39	42,759	0.09%	大買/大賣/
2019/06/26	110	22.63	140	22.54	22.70	-30	42,055	-0.07%	大買/大賣/
2019/06/25	114.1	22.43	101	22.33	22.15	13.1	41,513	0.03%	大買/大賣/
2019/06/24	55	22.69	60	22.67	22.55	-5	41,042	-0.01%
2019/06/21	151	22.47	107	22.49	22.10	44	40,195	0.11%	大買/大賣/
2019/06/20	31	22.35	81	22.37	22.30	-50	39,511	-0.13%
2019/06/19	344	22.38	159	22.24	22.30	185	39,676	0.47%	大買/大賣/鉅額交易
2019/06/18	4	21.50	10	21.46	21.55	-6	39,343	-0.02%
2019/06/17	28	21.31	13	21.27	21.20	15	39,331	0.04%
2019/06/14	9	21.53	40	21.43	21.35	-31	39,611	-0.08%
2019/06/13	43	21.62	8	21.51	21.40	35	39,728	0.09%
2019/06/12	63	21.93	26	21.92	21.85	37	39,799	0.09%
2019/06/11	90.5	22.08	65	22.09	22.15	25.5	40,559	0.06%
2019/06/10	78	21.87	43	21.88	21.90	35	41,024	0.09%
2019/06/06	23	21.75	105.5	21.79	21.75	-82.5	41,059	-0.20%	大賣/
2019/06/05	168	21.81	130	21.80	21.65	38	41,050	0.09%	大買/大賣/
2019/06/04	113	21.31	106	21.60	21.20	7	41,369	0.02%	大買/大賣/
2019/06/03	25	20.68	238	20.65	20.85	-213	41,144	-0.52%	大賣/鉅額交易
2019/05/31	343	21.04	330	21.06	21.10	13	41,735	0.03%	大買/大賣/
2019/05/30	130	20.58	146.1	20.52	20.85	-16.1	41,447	-0.04%	大買/大賣/
2019/05/29	131	20.01	16	19.98	20.25	115	41,677	0.28%	大買/鉅額交易
2019/05/28	15	20.21	10.1	20.18	20.20	4.9	42,219	0.01%
2019/05/27	74	20.19	75	20.06	20.00	-1	43,397	0.00%
2019/05/24	75	20.72	36	20.70	20.50	39	45,594	0.09%
2019/05/23	69	20.64	109	20.59	20.90	-40	48,953	-0.08%	大賣/
2019/05/22	23	21.34	45	21.44	21.20	-22	49,092	-0.04%
2019/05/21	217	21.04	170	21.21	20.90	47	49,090	0.10%	大買/大賣/
2019/05/20	76	22.28	54	22.28	22.10	22	48,432	0.05%
2019/05/17	219	22.57	124	22.65	22.25	95	48,225	0.20%	大買/大賣/
2019/05/16	25	22.30	2	22.45	22.15	23	47,327	0.05%
2019/05/15	95	22.59	51	22.65	22.60	44.1	47,420	0.09%
2019/05/14	53	22.01	37	22.04	22.20	16	47,998	0.03%
2019/05/13	53	22.48	40	22.40	22.45	13	47,907	0.03%
2019/05/10	35	22.44	7	22.52	22.35	28	47,609	0.06%
2019/05/09	96	22.49	137	22.76	22.25	-41	47,413	-0.09%	大賣/
2019/05/08	28	22.88	24	22.89	22.90	4	47,104	0.01%
2019/05/07	47	23.45	25	23.42	23.25	22	47,102	0.05%
2019/05/06	52	23.23	52.9	23.25	23.15	-0.9	47,845	0.00%
2019/05/03	205	24.03	43	24.09	24.00	162	47,506	0.34%	大買/鉅額交易
2019/05/02	32	23.74	19	23.79	23.70	13	47,103	0.03%
2019/04/30	17	23.76	32.1	23.68	23.95	-15.1	46,877	-0.03%
2019/04/29	86	23.48	44	23.47	23.15	42	46,481	0.09%
2019/04/26	155	24.34	78.1	24.43	24.20	76.9	45,690	0.17%	大買/
2019/04/25	84	24.51	119	24.58	25.10	-35	44,624	-0.08%	大賣/
2019/04/24	95	24.13	90	24.12	24.00	5	44,096	0.01%
2019/04/23	158	23.77	116	23.75	23.75	42	42,903	0.10%	大買/大賣/
2019/04/22	328.9	24.37	285.4	24.43	24.60	43.5	41,530	0.10%	大買/大賣/
2019/04/19	37	23.11	525.5	23.33	23.45	-488.5	38,845	-1.26%	大賣/鉅額交易
2019/04/18	106	22.02	120	22.12	21.35	-14	35,969	-0.04%	大買/大賣/
2019/04/17	238	21.89	123	21.83	21.85	115	35,528	0.32%	大買/大賣/鉅額交易
2019/04/16	10	21.17	17	21.19	21.25	-7	35,059	-0.02%
2019/04/15	35	21.05	1	21.05	21.00	34	35,153	0.10%
2019/04/12	22	21.15	14	21.28	21.00	8	35,464	0.02%
2019/04/11	13	21.80	144.1	21.65	21.55	-131.1	35,541	-0.37%	大賣/鉅額交易
2019/04/10	32	21.31	23	21.26	21.50	9	35,689	0.03%
2019/04/09	82.2	21.45	49	21.58	21.40	33.2	35,769	0.09%
2019/04/08	23	22.08	45	22.09	21.90	-22	35,852	-0.06%
2019/04/03	90	21.76	74.3	21.91	21.70	15.7	36,030	0.04%
2019/04/02	42	21.62	145	21.59	21.70	-103	36,287	-0.28%	大賣/鉅額交易
2019/04/01	24.7	21.34	60	21.29	21.25	-35.3	36,191	-0.10%
2019/03/29	116	20.74	63	20.71	20.90	53	36,057	0.15%	大買/
2019/03/28	7	20.84	9	20.85	20.75	-2	36,754	-0.01%
2019/03/27	54	20.89	205.2	20.83	20.90	-151.2	37,278	-0.41%	大賣/鉅額交易
2019/03/26	44.3	20.91	33	20.97	20.85	11.3	37,632	0.03%
2019/03/25	158	20.89	11	20.85	20.80	147	37,775	0.39%	大買/鉅額交易
2019/03/22	112	21.84	103	21.75	21.35	9	37,864	0.02%	大買/大賣/
2019/03/21	75	21.60	267	21.56	21.50	-192	37,946	-0.51%	大賣/鉅額交易
2019/03/20	6	21.34	17.1	21.33	21.40	-11.1	37,859	-0.03%
2019/03/19	116.4	21.40	79.2	21.46	21.40	37.2	38,084	0.10%	大買/
2019/03/18	49	21.09	98.1	21.07	21.10	-49.1	38,043	-0.13%
2019/03/15	409	20.94	218.1	20.93	20.95	190.9	38,346	0.50%	大買/大賣/鉅額交易
2019/03/14	295.1	20.98	167	21.08	20.70	128.1	38,578	0.33%	大買/大賣/鉅額交易
2019/03/13	218.1	21.30	191	21.43	21.05	27.1	39,107	0.07%	大買/大賣/
2019/03/12	22	22.14	12.1	22.18	21.80	9.9	39,186	0.03%
2019/03/11	27	21.71	67	21.88	21.95	-40	39,929	-0.10%
2019/03/08	233.2	21.77	778	21.65	21.60	-544.8	41,266	-1.32%	大買/大賣/鉅額交易
2019/03/07	172.1	22.91	17	22.98	22.70	155	43,713	0.35%	大買/鉅額交易
2019/03/06	666	23.08	278	23.03	23.10	388	44,668	0.87%	大買/大賣/鉅額交易
2019/03/05	54	22.82	193.2	22.77	22.75	-139.2	44,625	-0.31%	大賣/鉅額交易
2019/03/04	95	23.15	31	23.12	23.15	64	44,657	0.14%
2019/02/27	331	23.22	147	23.16	23.35	184	44,501	0.41%	大買/大賣/鉅額交易
2019/02/26	424	23.52	356	23.31	23.10	68	43,953	0.15%	大買/大賣/
2019/02/25	691.2	23.71	453	23.93	23.70	238.1	43,499	0.55%	大買/大賣/鉅額交易
2019/02/22	625	22.19	443.1	22.34	22.60	181.9	41,324	0.44%	大買/大賣/鉅額交易
2019/02/21	144.1	20.14	110	20.23	20.55	34	37,767	0.09%	大買/大賣/
2019/02/20	78.1	19.96	22	19.95	19.90	56.1	37,314	0.15%
2019/02/19	130	20.12	22	20.15	20.25	108	37,466	0.29%	大買/鉅額交易
2019/02/18	23	19.86	14	19.90	19.85	9	37,465	0.02%
2019/02/15	76	19.89	9	19.82	19.65	67	38,237	0.18%
2019/02/14	43	20.15	90	20.12	20.00	-47	38,622	-0.12%
2019/02/13	130	19.93	169	20.03	20.25	-39	38,602	-0.10%	大買/大賣/
2019/02/12	36.1	19.56	8	19.52	19.40	28.1	38,260	0.07%
2019/02/11	7	19.19	50	19.27	19.20	-43	38,898	-0.11%
2019/01/30	33	19.53	10	19.56	19.40	23	39,187	0.06%
2019/01/29	54	19.71	14	19.68	19.60	40	39,712	0.10%
2019/01/28	10	19.96	21	19.94	19.90	-11	41,354	-0.03%
2019/01/25	106	20.01	100.1	20.03	19.85	5.9	42,219	0.01%	大買/
2019/01/24	61	19.38	10	19.42	19.30	51	42,035	0.12%
2019/01/23	9	19.09	7	18.98	19.20	2	42,787	0.00%
2019/01/22	30	19.07	10	18.95	18.90	20	43,567	0.05%
2019/01/21	15	19.28	77.5	19.36	19.25	-62.5	44,721	-0.14%
2019/01/18	10	19.18	20.6	19.26	19.20	-10.6	45,690	-0.02%
2019/01/17	91	19.08	95	19.16	19.00	-4	46,512	-0.01%
2019/01/16	97	19.32	125	19.11	18.95	-28	46,496	-0.06%	大賣/
2019/01/15	28	18.47	19.3	18.56	18.60	8.7	45,609	0.02%
2019/01/14	16	18.50	38	18.36	18.35	-22	45,996	-0.05%
2019/01/11	3	18.52	38	18.51	18.25	-35	46,665	-0.08%
2019/01/10	18.5	18.29	13	18.40	18.25	5.5	46,837	0.01%
2019/01/09	8.7	18.37	137	18.35	18.20	-128.3	47,334	-0.27%	大賣/鉅額交易
2019/01/08	26	17.71	45.3	17.86	18.15	-19.3	47,945	-0.04%
2019/01/07	14	18.04	81	18.02	17.95	-67	48,732	-0.14%
2019/01/04	46	17.15	61	17.38	17.50	-15	49,906	-0.03%
2019/01/03	30	17.58	7	17.51	17.45	23	50,536	0.05%
2019/01/02	122	17.93	28	18.03	17.75	94	51,347	0.18%	大買/
2018/12/28	7	18.52	5	18.53	18.35	2	51,371	0.00%
2018/12/27	58.1	19.01	56.1	19.17	18.65	2	52,271	0.00%
2018/12/26	152	19.26	106	19.01	18.45	46	52,991	0.09%	大買/大賣/
2018/12/25	95	18.58	105	18.78	19.30	-10	52,536	-0.02%	大賣/
2018/12/24	22	18.68	59	18.62	18.90	-37	52,593	-0.07%
2018/12/22	19	17.83	15	17.98	18.10	4	52,313	0.01%
2018/12/21	87.1	17.79	79	17.72	17.90	8.1	52,365	0.02%
2018/12/20	95.5	17.44	39	17.60	17.15	56.5	51,847	0.11%
2018/12/19	61	18.25	27	18.27	18.05	34	51,527	0.07%
2018/12/18	41	18.48	58	18.52	18.55	-17	51,727	-0.03%
2018/12/17	95	18.71	50	18.78	18.75	45	52,928	0.09%
2018/12/14	59	19.02	23	19.04	19.05	36	52,849	0.07%
2018/12/13	69	19.55	80	19.59	19.55	-11	52,666	-0.02%
2018/12/12	23	19.64	3	19.62	19.55	20	52,807	0.04%
2018/12/11	19	19.48	32	19.49	19.25	-13	52,680	-0.02%
2018/12/10	173	19.18	167	19.15	19.35	6	52,750	0.01%	大買/大賣/
2018/12/07	36	19.45	41	19.38	19.45	-5	52,617	-0.01%
2018/12/06	238	19.95	104	19.77	19.10	134	52,595	0.25%	大買/大賣/鉅額交易
2018/12/05	118	21.16	110.1	21.00	21.05	7.9	51,638	0.02%	大買/大賣/
2018/12/04	168.5	22.37	163	22.47	22.20	5.5	51,565	0.01%	大買/大賣/
2018/12/03	187	21.86	214.6	22.16	22.55	-27.6	51,430	-0.05%	大買/大賣/
2018/11/30	122.2	20.79	90	20.59	20.50	32.2	50,282	0.06%	大買/
2018/11/29	105	21.06	107	21.23	20.70	-2	47,072	0.00%	大買/大賣/
2018/11/28	91	19.89	77.2	19.81	20.15	13.8	45,623	0.03%
2018/11/27	4	18.90	43	19.14	19.40	-39	44,981	-0.09%
2018/11/26	20	18.84	11	18.94	18.70	9	44,591	0.02%
2018/11/23	8	18.95	41	18.89	18.85	-33	44,327	-0.07%
2018/11/22	160	19.50	148	19.59	19.05	12	44,228	0.03%	大買/大賣/
2018/11/21	47	19.02	21.2	18.94	19.10	25.8	43,544	0.06%
2018/11/20	23	18.83	36	18.86	19.00	-13	43,374	-0.03%
2018/11/19	60	18.94	56	18.97	18.95	4	43,377	0.01%
2018/11/16	73.1	18.95	53	19.01	18.55	20.1	43,178	0.05%
2018/11/15	49	18.72	76	18.77	18.85	-27	42,749	-0.06%
2018/11/14	133	18.81	97	18.65	18.50	36	42,519	0.08%	大買/
2018/11/13	63	18.71	38.1	18.85	19.35	24.9	41,821	0.06%
2018/11/12	26	18.76	23	19.01	18.95	3	41,551	0.01%
2018/11/09	73.1	18.66	49	18.69	18.65	24.1	41,844	0.06%
2018/11/08	102.1	19.71	104	19.59	18.95	-1.9	41,870	0.00%	大買/大賣/
2018/11/07	135	19.35	104	19.22	19.55	31	42,105	0.07%	大買/大賣/
2018/11/06	78.1	19.23	61	19.59	18.90	17.1	42,639	0.04%
2018/11/05	90	19.87	260.1	20.00	19.70	-170.1	42,342	-0.40%	大賣/鉅額交易
2018/11/02	18	18.99	423	18.78	19.55	-405	40,814	-0.99%	大賣/鉅額交易
2018/11/01	548	17.57	47.1	17.62	17.80	500.9	40,029	1.25%	大買/鉅額交易
2018/10/31	565	16.92	723	16.74	17.15	-158	39,305	-0.40%	大買/大賣/鉅額交易
2018/10/30	122	15.61	73	15.53	15.70	49	38,410	0.13%	大買/
2018/10/29	160	15.65	166	15.40	15.15	-6	37,660	-0.02%	大買/大賣/
2018/10/26	116	16.43	136	16.43	16.15	-20	36,771	-0.05%	大買/大賣/
2018/10/25	169.1	17.07	92	17.08	17.05	77.1	35,929	0.21%	大買/
2018/10/24	134	18.85	66	19.01	18.90	68	35,191	0.19%	大買/
2018/10/23	52	19.16	77	19.14	19.15	-25	35,110	-0.07%
2018/10/22	52	19.25	74.5	19.40	19.45	-22.5	35,677	-0.06%
2018/10/19	43	18.65	40	18.67	18.90	3	35,354	0.01%
2018/10/18	60	19.25	55	19.24	19.10	5	34,858	0.01%
2018/10/17	78.7	19.25	29	19.36	19.10	49.7	34,610	0.14%
2018/10/16	98	19.54	45	19.39	19.10	53	34,082	0.16%
2018/10/15	143.6	19.59	119.1	19.24	19.00	24.5	33,429	0.07%	大買/大賣/
2018/10/12	175	19.76	52	19.89	19.75	123	32,459	0.38%	大買/鉅額交易
2018/10/11	81.1	19.26	672	19.26	19.15	-591	31,229	-1.89%	大賣/鉅額交易
2018/10/09	153	22.19	172.4	21.44	21.25	-19.4	30,361	-0.06%	大買/大賣/
2018/10/08	36.1	23.31	61.6	23.13	23.50	-25.5	29,441	-0.09%
2018/10/05	159.1	23.42	341	23.44	23.55	-181.9	29,644	-0.61%	大買/大賣/鉅額交易
2018/10/04	234	24.25	140	24.07	23.40	94	29,038	0.32%	大買/大賣/
2018/10/03	44	26.46	13	26.38	25.95	31	28,104	0.11%
2018/10/02	22.7	26.13	30.4	26.34	26.50	-7.6	28,241	-0.03%
2018/10/01	44	25.92	40	25.79	25.80	4	27,930	0.01%
2018/09/28	20.2	25.89	11.1	25.92	25.45	9	27,948	0.03%
2018/09/27	84	25.61	22	25.55	25.50	62	27,935	0.22%
2018/09/26	23	25.99	4	26.16	26.00	19	27,841	0.07%
2018/09/25	43	25.85	110	26.05	26.45	-67	28,023	-0.24%	大賣/
2018/09/21	258	26.38	75	26.16	26.00	183	27,945	0.65%	大買/鉅額交易
2018/09/20	53	27.45	78	27.57	27.60	-25	26,776	-0.09%
2018/09/19	45	27.83	34	27.59	27.50	11	26,745	0.04%
2018/09/18	40	27.37	17	27.27	27.30	23	26,776	0.09%
2018/09/17	27	28.11	16	27.88	28.15	11	26,602	0.04%
2018/09/14	25	27.53	31	27.45	27.85	-6	26,569	-0.02%
2018/09/13	85.2	26.78	87	27.19	26.60	-1.8	26,505	-0.01%
2018/09/12	84	27.13	30	26.91	26.80	54	26,566	0.20%
2018/09/11	90	27.93	241	27.58	28.15	-151	26,527	-0.57%	大賣/鉅額交易
2018/09/10	79	27.52	148	27.47	26.70	-69	26,336	-0.26%	大賣/
2018/09/07	229.2	29.11	214	28.52	28.00	15.2	25,965	0.06%	大買/大賣/
2018/09/06	76.2	31.25	52	31.18	31.10	24.2	25,375	0.10%
2018/09/05	39	32.87	28	32.81	32.60	11	25,137	0.04%
2018/09/04	36	32.83	35	33.11	33.15	1	25,343	0.00%
2018/09/03	7	32.69	6	33.03	32.55	1	25,641	0.00%
2018/08/31	11	32.95	14	32.85	33.00	-3	26,024	-0.01%
2018/08/30	104.1	33.18	53	33.18	33.35	51.1	26,256	0.19%	大買/
2018/08/29	32	33.38	16	33.55	33.60	16	26,550	0.06%
2018/08/28	81	32.86	97	32.75	33.00	-16	26,753	-0.06%
2018/08/27	219	32.60	43	32.62	32.75	176	27,058	0.65%	大買/鉅額交易
2018/08/24	258.1	31.37	34	31.16	31.10	224.1	27,017	0.83%	大買/鉅額交易
2018/08/23	115	33.07	14	33.28	33.25	101	27,803	0.36%	大買/鉅額交易
2018/08/22	28	33.21	26.4	33.30	33.30	1.6	28,143	0.01%
2018/08/21	13	32.49	9	32.52	32.80	4	28,646	0.01%
2018/08/20	21.1	32.66	27	32.77	32.10	-5.9	29,538	-0.02%
2018/08/17	82	33.72	326	33.33	33.20	-244	29,742	-0.82%	大賣/鉅額交易
2018/08/16	164	33.11	146	33.22	34.15	18	29,677	0.06%	大買/大賣/
2018/08/15	77.2	33.71	48	33.31	33.05	29.2	29,272	0.10%
2018/08/14	110.4	34.56	55	34.23	34.05	55.4	29,201	0.19%	大買/
2018/08/13	130.2	36.70	53	36.34	35.50	77.2	28,669	0.27%	大買/
2018/08/10	60.2	39.76	43.5	39.69	39.20	16.7	28,170	0.06%
2018/08/09	126	40.78	44	40.94	40.60	82	28,134	0.29%	大買/
2018/08/08	111	42.15	22	41.81	41.50	89	28,657	0.31%	大買/
2018/08/07	9	42.19	17.5	42.15	42.30	-8.5	28,701	-0.03%
2018/08/06	33	42.26	22	42.20	41.85	11	29,153	0.04%
2018/08/03	30	42.21	29	42.25	42.20	1	29,502	0.00%
2018/08/02	137	42.24	41	42.06	41.65	96	29,586	0.32%	大買/
2018/08/01	81	42.47	55	42.68	42.75	26	29,537	0.09%
2018/07/31	69	43.02	28	42.90	42.50	41	29,610	0.14%
2018/07/30	59	43.73	48	44.19	43.30	11	29,577	0.04%
2018/07/27	119	44.01	158	43.95	43.90	-39	29,677	-0.13%	大買/大賣/
2018/07/26	102	42.21	48	42.67	41.80	54	29,407	0.18%	大買/
2018/07/25	51	42.61	64	42.59	43.00	-13	29,643	-0.04%
2018/07/24	11	41.96	11	41.88	41.85	0	30,107	0.00%
2018/07/23	60	40.82	31	40.89	40.80	29	30,845	0.09%
2018/07/20	159.7	40.95	20.1	41.12	40.85	139.6	31,359	0.45%	大買/鉅額交易
2018/07/19	29	41.58	8	41.84	41.40	21	31,789	0.07%
2018/07/18	18	42.28	16.6	42.34	42.20	1.4	32,310	0.00%
2018/07/17	52	41.83	25	41.94	42.00	27	32,347	0.08%
2018/07/16	20.2	42.29	57.1	42.65	41.85	-36.9	32,703	-0.11%
2018/07/13	112	44.30	51	44.20	43.20	61	32,576	0.19%	大買/
2018/07/12	63	42.87	126	43.10	43.50	-63	32,155	-0.20%	大賣/
2018/07/11	102.1	42.16	66	42.31	41.60	36.1	32,062	0.11%	大買/
2018/07/10	24	42.28	157	42.80	43.55	-133	32,100	-0.41%	大賣/鉅額交易
2018/07/09	54	41.19	3	41.20	40.95	51	32,087	0.16%
2018/07/06	18	41.44	106	41.58	41.00	-88	32,072	-0.27%	大賣/
2018/07/05	26	42.42	53	42.67	41.80	-27	32,189	-0.08%
2018/07/04	30	41.84	17	42.06	43.00	13	32,321	0.04%
2018/07/03	33.1	41.78	26	41.83	41.55	7.1	32,409	0.02%
2018/07/02	54	42.67	26	43.47	41.50	28	32,627	0.09%
2018/06/29	28	43.47	11	43.41	43.40	17	33,311	0.05%
2018/06/28	79	43.43	148	42.95	43.10	-69	33,633	-0.21%	大賣/
2018/06/27	48	44.10	29	44.17	43.45	19	33,931	0.06%
2018/06/26	99	44.70	24	43.93	45.30	75	34,079	0.22%
2018/06/25	38	44.07	44	43.78	44.05	-6	35,106	-0.02%
2018/06/22	84.1	43.62	273	43.72	43.40	-188.9	36,357	-0.52%	大賣/鉅額交易
2018/06/21	90	45.44	77	45.34	45.05	13	36,276	0.04%
2018/06/20	231	45.36	47	45.17	45.15	184	36,305	0.51%	大買/鉅額交易
2018/06/19	27.1	46.35	16	46.44	46.05	11.1	36,039	0.03%
2018/06/15	68	47.11	45	47.15	47.35	23	36,144	0.06%
2018/06/14	187.1	46.81	39	47.00	46.40	148.1	36,159	0.41%	大買/鉅額交易
2018/06/13	38	48.26	12	48.35	48.00	26	36,296	0.07%
2018/06/12	25	48.35	13	48.53	48.15	12	36,510	0.03%
2018/06/11	53.1	48.40	13	48.63	48.00	40.1	36,615	0.11%
2018/06/08	32	49.13	42	49.79	48.70	-10	36,842	-0.03%
2018/06/07	149	49.41	33.2	49.54	49.50	115.8	37,190	0.31%	大買/鉅額交易
2018/06/06	48	49.43	50	49.48	49.30	-2	37,751	-0.01%
2018/06/05	131	48.87	141.5	48.13	49.30	-10.5	38,639	-0.03%	大買/大賣/
2018/06/04	138	48.16	25.9	48.92	48.10	112.1	39,083	0.29%	大買/鉅額交易
2018/06/01	131	48.98	67	49.12	48.60	64	38,888	0.16%	大買/
2018/05/31	141	50.55	181.1	50.50	49.50	-40.1	38,825	-0.10%	大買/大賣/
2018/05/30	90	48.37	84	48.87	49.45	6	38,000	0.02%
2018/05/29	81	49.09	68	49.47	48.60	13	37,795	0.03%
2018/05/28	109	49.01	127	49.12	48.25	-18	37,298	-0.05%	大買/大賣/
2018/05/25	60	46.85	62.6	47.04	46.25	-2.6	36,557	-0.01%
2018/05/24	15	46.14	35	46.33	46.40	-20	36,230	-0.06%
2018/05/23	53	46.53	71	46.35	45.50	-18	36,485	-0.05%
2018/05/22	89	45.91	78	45.19	46.00	11	36,726	0.03%
2018/05/21	76	46.39	95	46.28	46.00	-19	36,701	-0.05%
2018/05/18	54	44.20	92.3	45.04	45.20	-38.3	36,528	-0.10%
2018/05/17	103	44.92	68	44.97	44.05	35	36,995	0.09%	大買/
2018/05/16	40	44.39	104	44.86	44.80	-64	37,168	-0.17%	大賣/
2018/05/15	23	42.41	38.6	42.36	42.90	-15.6	36,943	-0.04%
2018/05/14	28	41.99	55	42.26	41.95	-27	37,719	-0.07%
2018/05/11	101.1	41.47	101.4	41.48	40.80	-0.3	38,100	0.00%	大買/大賣/
2018/05/10	47	42.26	58	42.45	42.10	-11	37,935	-0.03%
2018/05/09	85.1	42.38	34	42.84	42.00	51.1	39,038	0.13%
2018/05/08	46	42.79	47	43.04	42.60	-1	40,166	0.00%
2018/05/07	43	43.40	43	43.73	42.70	0	40,051	0.00%
2018/05/04	67	43.49	73	43.73	43.35	-6	40,075	-0.01%
2018/05/03	100.1	43.88	39.1	44.57	43.15	61	39,731	0.15%
2018/05/02	62.1	45.91	20	45.31	44.80	42.1	39,487	0.11%
2018/04/30	53	45.05	63	46.07	47.55	-10	39,624	-0.03%
2018/04/27	133	44.95	147	44.80	45.55	-14	40,375	-0.03%	大買/大賣/
2018/04/26	112.1	44.60	217	44.99	43.25	-104.9	39,647	-0.26%	大買/大賣/鉅額交易
2018/04/25	166	45.46	108	45.15	46.20	58	39,224	0.15%	大買/大賣/
2018/04/24	161.1	44.09	50	44.36	43.45	111.1	38,967	0.29%	大買/鉅額交易
2018/04/23	30	45.71	37.5	45.89	46.20	-7.5	38,774	-0.02%
2018/04/20	44.1	45.89	66.6	45.75	45.80	-22.5	38,709	-0.06%
2018/04/19	43	47.52	36	47.74	47.40	7	38,361	0.02%
2018/04/18	73.1	47.44	65	47.77	47.10	8.1	38,371	0.02%
2018/04/17	88	47.82	48	47.69	46.85	40	38,302	0.10%
2018/04/16	94.1	49.75	57	49.82	49.15	37.1	38,242	0.10%
2018/04/13	48	50.33	51	49.93	50.80	-3	38,202	-0.01%
2018/04/12	41.1	48.74	31	49.00	48.35	10.1	38,150	0.03%
2018/04/11	87.1	50.19	23	51.31	49.40	64.1	38,113	0.17%
2018/04/10	64	51.59	145	51.24	50.40	-81	38,022	-0.21%	大賣/
2018/04/09	31	52.52	47	52.74	52.10	-16	37,901	-0.04%
2018/04/03	70	51.54	95.3	52.05	53.40	-25.3	38,009	-0.07%
2018/04/02	126	53.59	148	54.19	51.70	-22	38,712	-0.06%	大買/大賣/
2018/03/31	47	51.24	182.2	51.34	53.20	-135.2	37,843	-0.36%	大賣/鉅額交易
2018/03/30	132	49.94	113	49.96	50.00	19	37,358	0.05%	大買/大賣/
2018/03/29	59	48.17	143.5	48.53	49.10	-84.5	37,252	-0.23%	大賣/
2018/03/28	341	49.52	148	49.56	48.30	193	37,199	0.52%	大買/大賣/鉅額交易
2018/03/27	166	50.61	291.7	50.20	51.40	-125.7	36,499	-0.34%	大買/大賣/鉅額交易
2018/03/26	59	46.00	53.1	46.19	46.75	5.9	35,522	0.02%
2018/03/23	50	45.91	25	45.84	45.55	25	35,452	0.07%
2018/03/22	32	47.38	46	47.53	47.60	-14	35,447	-0.04%
2018/03/21	76	47.42	63.1	47.80	46.95	12.9	35,434	0.04%
2018/03/20	81	46.74	92.2	46.29	47.00	-11.2	35,406	-0.03%
2018/03/19	52	46.81	47.4	46.82	46.50	4.6	35,818	0.01%
2018/03/16	102.2	48.14	29	48.96	47.90	73.2	36,310	0.20%	大買/
2018/03/15	63	48.55	78	48.65	48.75	-15	36,360	-0.04%
2018/03/14	121	49.87	132	49.97	49.50	-11	36,725	-0.03%	大買/大賣/
2018/03/13	91	49.26	168.1	49.27	49.75	-77.1	38,543	-0.20%	大賣/
2018/03/12	117	48.68	138.1	48.76	48.65	-21.1	39,503	-0.05%	大買/大賣/
2018/03/09	207	46.67	315.2	46.49	46.65	-108.2	39,350	-0.27%	大買/大賣/鉅額交易
2018/03/08	83	43.77	193.2	43.46	44.20	-110.2	38,498	-0.29%	大賣/鉅額交易
2018/03/07	388	43.29	351	42.75	42.15	37	38,094	0.10%	大買/大賣/
2018/03/06	38	42.97	57	43.01	42.90	-19	38,960	-0.05%
2018/03/05	35	42.14	89	42.21	42.00	-54	42,208	-0.13%
2018/03/02	54	41.79	162	42.10	42.00	-108	43,402	-0.25%	大賣/鉅額交易
2018/03/01	50	43.11	50	43.07	43.00	0	44,080	0.00%
2018/02/27	78	43.20	98.8	43.33	43.45	-20.8	44,366	-0.05%
2018/02/26	70.3	42.56	66	42.76	42.35	4.3	45,079	0.01%
2018/02/23	155.3	43.25	111.1	43.81	42.10	44.2	46,383	0.10%	大買/大賣/
2018/02/22	81	41.81	159	41.31	42.50	-78	46,273	-0.17%	大賣/
2018/02/21	28	39.88	92.1	40.06	40.70	-64.1	45,982	-0.14%
2018/02/12	45	38.17	25	38.29	37.60	20	45,912	0.04%
2018/02/09	176	37.39	109	37.57	38.00	67	46,097	0.15%	大買/大賣/
2018/02/08	140	41.21	112	40.48	39.90	28	45,577	0.06%	大買/大賣/
2018/02/07	47.7	42.22	100	42.13	42.80	-52.3	45,411	-0.12%
2018/02/06	312	39.70	216.7	39.73	39.95	95.3	46,137	0.21%	大買/大賣/
2018/02/05	253.1	43.34	85.9	43.18	42.90	167.2	46,435	0.36%	大買/鉅額交易
2018/02/02	65	46.11	51	46.16	46.10	14	46,440	0.03%
2018/02/01	203	46.55	151.1	46.43	45.70	51.9	46,827	0.11%	大買/大賣/
2018/01/31	142	45.39	315	45.59	45.70	-173	46,366	-0.37%	大買/大賣/鉅額交易
2018/01/30	74	44.46	69	44.23	44.25	5	45,715	0.01%
2018/01/29	46.2	43.60	97	43.93	44.00	-50.8	45,702	-0.11%
2018/01/26	47	42.68	13	43.08	42.70	34	45,611	0.07%
2018/01/25	81	43.00	55.5	43.43	43.20	25.5	45,652	0.06%
2018/01/24	134	43.93	23	44.50	43.40	111	45,613	0.24%	大買/鉅額交易
2018/01/23	142	43.98	262.1	44.46	44.60	-120.1	45,522	-0.26%	大買/大賣/鉅額交易
2018/01/22	57	41.69	82	41.82	41.85	-25	45,078	-0.06%
2018/01/19	86	42.26	14	41.76	41.55	72	46,837	0.15%
2018/01/18	17	43.05	27	43.27	43.00	-10	47,125	-0.02%
2018/01/17	35	41.63	112.5	42.59	42.70	-77.5	47,264	-0.16%	大賣/
2018/01/16	7	41.14	1	41.50	41.50	6	47,099	0.01%
2018/01/15	16	41.43	57	41.46	41.50	-41	47,525	-0.09%
2018/01/12	57	41.30	30	41.28	41.00	27	48,006	0.06%
2018/01/11	66	41.07	43	41.22	41.10	23	48,135	0.05%
2018/01/10	87	41.30	54	41.10	41.10	33	48,247	0.07%
2018/01/09	114	42.95	83	43.12	42.90	31	48,556	0.06%	大買/
2018/01/08	115	42.88	58	42.83	42.00	57	48,942	0.12%	大買/
2018/01/05	101	44.88	39	44.55	44.00	62	49,876	0.12%	大買/
2018/01/04	42	44.93	104	45.06	44.90	-62	50,552	-0.12%	大賣/
2018/01/03	44	44.34	53	44.50	44.35	-9	51,976	-0.02%
2018/01/02	48	43.43	37.1	44.02	43.60	10.9	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析