旺宏 (2337)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.35
漲跌
▼0.65
漲幅
-2.41%
成交量
5,903張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	26.50	0	0.00	26.35	0	7,925	0.00%
2024/05/08	0	26.75	0	27.15	27.00	0	8,133	0.00%
2024/05/07	1	27.15	0	0.00	26.95	1	8,291	0.01%
2024/05/03	0	0.00	30	27.25	27.20	-30	8,393	-0.36%
2024/04/30	0	0.00	5	27.30	27.60	-5	8,089	-0.06%
2024/04/26	0	0.00	30	25.90	26.00	-30	7,924	-0.38%
2024/04/25	2	25.93	0	0.00	25.85	2	7,913	0.03%
2024/04/22	0	0.00	1	26.20	26.10	-1	7,958	-0.01%
2024/04/19	1	25.90	2.5	25.69	25.95	-1.5	7,918	-0.02%
2024/04/18	1	26.15	1	26.30	26.25	0	7,690	0.00%
2024/04/17	7	26.52	0	0.00	26.40	7	7,584	0.09%
2024/04/16	0	26.25	0	26.15	26.30	0	7,568	0.00%
2024/04/15	0	0.00	0.1	26.86	26.70	-0.1	7,433	0.00%
2024/04/12	3.2	27.13	0	0.00	26.90	3.2	7,434	0.04%
2024/04/09	5	27.70	0	0.00	27.85	5	7,498	0.07%
2024/04/08	1	27.55	6	27.58	27.80	-5	7,571	-0.07%
2024/04/03	60	27.15	0	0.00	27.15	60	7,495	0.80%
2024/04/02	0	0.00	0	27.40	27.45	0	7,836	0.00%
2024/04/01	0	0.00	0	27.19	27.30	0	8,270	0.00%
2024/03/29	0	0.00	1	26.90	26.70	-1	8,324	-0.01%
2024/03/28	2	26.75	0	0.00	26.65	2	8,420	0.02%
2024/03/27	0.1	26.82	0	0.00	26.70	0.1	8,589	0.00%
2024/03/26	1	26.85	1.1	27.09	26.75	-0.1	8,627	0.00%
2024/03/25	3.1	27.21	0	0.00	26.85	3.1	8,637	0.04%
2024/03/22	5	27.50	65	27.49	27.45	-60	8,571	-0.70%
2024/03/21	1	27.25	1.1	27.51	27.05	-0.1	8,614	0.00%
2024/03/20	0	0.00	2	26.80	26.45	-2	9,095	-0.02%
2024/03/19	1	26.80	3	26.95	26.60	-2	9,163	-0.02%
2024/03/15	0	0.00	0	26.75	26.75	0	9,207	0.00%
2024/03/14	1	27.00	2.2	26.75	26.70	-1.2	9,154	-0.01%
2024/03/13	50.1	27.10	1	27.20	26.95	49.1	9,221	0.53%
2024/03/12	1.1	27.65	0	0.00	27.55	1.1	9,136	0.01%
2024/03/07	0	0.00	20	27.55	27.30	-20	9,083	-0.22%
2024/03/05	0	0.00	9	27.93	27.90	-9	9,049	-0.10%
2024/02/29	0	0.00	0.5	28.40	28.45	-0.5	9,007	-0.01%
2024/02/26	0	0.00	0.4	28.25	28.25	-0.4	9,039	0.00%
2024/02/21	30	28.48	30	28.75	28.75	0	9,028	0.00%
2024/02/16	0	0.00	2	28.88	29.00	-2	9,145	-0.02%
2024/02/05	1	28.55	0	0.00	28.50	1	9,041	0.01%
2024/02/02	1	28.50	0	0.00	28.70	1	8,916	0.01%
2024/02/01	0	0.00	1	28.85	28.90	-1	8,877	-0.01%
2024/01/31	9	28.97	3	29.38	29.20	6	8,856	0.07%
2024/01/30	3	29.02	31	29.03	28.85	-28	8,622	-0.32%
2024/01/29	33	29.52	1	29.70	29.50	32	8,505	0.38%
2024/01/26	1	30.10	1	30.10	30.55	0	8,362	0.00%
2024/01/25	3	30.35	0	0.00	30.00	3	8,392	0.04%
2024/01/22	0	0.00	1	30.10	30.05	-1	8,976	-0.01%
2024/01/09	0	0.00	3	30.55	30.25	-3	9,804	-0.03%
2024/01/05	0	0.00	1	31.30	31.05	-1	9,731	-0.01%
2024/01/03	1	30.95	2	31.25	31.40	-1	9,712	-0.01%
2024/01/02	0	0.00	1	31.70	31.40	-1	9,609	-0.01%
2023/12/28	0	0.00	1.1	32.25	31.75	-1.1	9,501	-0.01%
2023/12/27	3	31.62	1.1	31.77	31.95	1.9	9,258	0.02%
2023/12/22	1	31.00	1	30.40	30.35	0	8,903	0.00%
2023/12/20	5	29.86	0	0.00	30.05	5	8,797	0.06%
2023/12/18	1	30.25	2	29.85	29.90	-1	8,813	-0.01%
2023/12/15	3	30.12	4	31.08	30.10	-1	8,705	-0.01%
2023/12/14	20	29.35	20	29.20	29.20	0	8,193	0.00%
2023/12/13	3	29.00	0	0.00	29.00	3	8,199	0.04%
2023/12/08	21	27.95	21	28.48	28.45	0	8,713	0.00%
2023/12/07	0	0.00	10	28.80	28.45	-10	8,691	-0.12%
2023/12/05	0	0.00	2	28.60	28.65	-2	8,963	-0.02%
2023/11/30	20	29.10	20	28.80	28.80	0	9,486	0.00%
2023/11/28	20	28.40	90	28.70	28.65	-70	9,959	-0.70%
2023/11/22	1	28.45	1	28.40	28.40	0	13,447	0.00%
2023/11/16	20	28.40	3	28.35	28.35	17	13,492	0.13%
2023/11/15	29	28.17	26	28.34	28.35	3	13,464	0.02%
2023/11/14	0	0.00	1	27.75	27.80	-1	13,269	-0.01%
2023/11/13	2	27.50	1	27.65	27.55	1	13,298	0.01%
2023/11/09	0	27.65	0	0.00	27.40	0	13,340	0.00%
2023/11/08	1	27.55	1	27.75	27.70	0	13,345	0.00%
2023/11/06	0	0.00	2	28.18	28.30	-2	13,266	-0.02%
2023/11/02	50	27.75	1	27.70	27.95	49	13,294	0.37%
2023/11/01	0	0.00	1	27.40	27.40	-1	13,205	-0.01%
2023/10/31	2.1	27.51	2	27.35	27.00	0.1	13,095	0.00%
2023/10/30	3.1	27.61	0	0.00	27.75	3.1	12,958	0.02%
2023/10/27	1	28.55	1	28.85	28.50	0	12,743	0.00%
2023/10/26	2	28.70	0	0.00	28.65	2	12,618	0.02%
2023/10/25	20	29.83	1	29.65	29.65	19	12,433	0.15%
2023/10/18	0	32.40	0	0.00	32.20	0	12,263	0.00%
2023/10/17	0	0.00	1	32.70	32.45	-1	12,239	-0.01%
2023/10/13	0	0.00	5	32.96	32.90	-5	12,388	-0.04%
2023/10/05	0	0.00	2	32.35	32.35	-2	12,369	-0.02%
2023/10/03	0	0.00	2	32.70	32.20	-2	12,316	-0.02%
2023/10/02	1	31.65	5	31.75	31.70	-4	12,245	-0.03%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/27	156	32.38	0	0.00	32.05	156	12,051	1.29%	大買/鉅額交易
2023/09/26	2	32.80	150	33.01	32.75	-148	11,911	-1.24%	大賣/鉅額交易
2023/09/25	0	0.00	2	33.80	33.80	-2	11,826	-0.02%
2023/09/22	2	32.55	0	0.00	33.30	2	11,784	0.02%
2023/09/20	2	34.00	1	34.40	34.05	1	11,774	0.01%
2023/09/18	4	34.63	1	34.80	34.70	3	12,092	0.02%
2023/09/15	5	34.95	12	34.94	35.00	-7	12,366	-0.06%
2023/09/14	2	34.53	0	0.00	34.35	2	12,650	0.02%
2023/09/12	10	34.00	0	0.00	34.00	10	14,031	0.07%
2023/09/11	0	0.00	10	33.80	33.75	-10	14,181	-0.07%
2023/09/07	0	0.00	3	34.47	34.35	-3	14,250	-0.02%
2023/09/06	0	0.00	2	34.00	33.95	-2	14,042	-0.01%
2023/09/05	0	0.00	71	34.15	33.85	-71	14,043	-0.51%
2023/09/04	72	33.36	1	33.20	33.50	71	14,070	0.50%
2023/09/01	1	34.20	1	33.40	33.20	0	14,047	0.00%
2023/08/31	11	34.29	0	0.00	33.70	11	13,780	0.08%
2023/08/30	76	34.49	256	35.06	34.75	-180	12,862	-1.40%	大賣/鉅額交易
2023/08/29	200	32.23	0	0.00	32.35	200	10,765	1.86%	大買/鉅額交易
2023/08/24	0	0.00	2	30.90	31.15	-2	10,738	-0.02%
2023/08/23	0	0.00	2	31.20	31.20	-2	10,762	-0.02%
2023/08/16	0.1	30.05	0	0.00	30.05	0.1	10,881	0.00%
2023/08/14	1	29.95	0	0.00	30.15	1	11,020	0.01%
2023/08/11	2.1	30.50	0	0.00	30.45	2.1	11,021	0.02%
2023/08/10	1.1	30.51	4	30.50	30.45	-2.9	11,098	-0.03%
2023/08/04	0	0.00	24	31.49	31.90	-24	11,177	-0.21%
2023/08/01	0	0.00	1	31.75	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	2	31.73	31.20	-2	11,221	-0.02%
2023/07/28	0	0.00	1	31.30	31.15	-1	11,173	-0.01%
2023/07/27	0.1	30.25	0	0.00	30.60	0.1	11,179	0.00%
2023/07/26	1	29.90	4	30.11	30.10	-3	11,116	-0.03%
2023/07/25	0	0.00	1	31.15	31.00	-1	10,987	-0.01%
2023/07/24	2	30.90	1	30.85	30.70	1	11,174	0.01%
2023/07/21	1.2	30.99	4	30.98	31.10	-2.8	11,525	-0.02%
2023/07/20	2.3	31.41	0	0.00	31.35	2.3	11,807	0.02%
2023/07/19	1	31.80	2	32.08	31.80	-1	11,890	-0.01%
2023/07/18	1	31.85	2	32.35	32.15	-1	11,929	-0.01%
2023/07/17	2	32.50	0	0.00	32.50	2	11,840	0.02%
2023/07/13	1	31.90	2	32.30	32.05	-1	11,852	-0.01%
2023/07/12	1	31.95	0	0.00	31.85	1	11,829	0.01%
2023/07/11	0	0.00	0.1	32.00	31.95	-0.1	11,816	0.00%
2023/07/06	0.1	32.40	0	0.00	32.35	0.1	11,904	0.00%
2023/07/05	0	0.00	1	32.55	32.50	-1	11,947	-0.01%
2023/07/04	1	32.35	1	32.35	32.25	0	12,065	0.00%
2023/06/28	2	32.50	0	0.00	32.40	2	12,606	0.02%
2023/06/27	0	0.00	1	32.80	32.75	-1	12,610	-0.01%
2023/06/26	3	32.27	1	32.35	32.85	2	12,530	0.02%
2023/06/21	11	32.30	0	0.00	32.25	11	12,162	0.09%
2023/06/20	6	33.12	0	0.00	32.60	6	11,776	0.05%
2023/06/19	0	0.00	22	35.09	34.90	-22	11,043	-0.20%
2023/06/16	0	0.00	3	34.62	34.85	-3	10,242	-0.03%
2023/06/15	0	0.00	2.1	34.04	33.90	-2.1	9,409	-0.02%
2023/06/14	3	33.70	28	33.39	33.60	-25	9,278	-0.27%
2023/06/13	5	32.72	4	32.80	32.80	1	9,067	0.01%
2023/06/12	6	32.37	1	32.45	32.40	5	8,934	0.06%
2023/06/09	7	32.11	0	0.00	32.10	7	8,861	0.08%
2023/06/08	7	32.26	0	0.00	32.30	7	8,748	0.08%
2023/06/07	0	0.00	10	33.05	33.00	-10	8,599	-0.12%
2023/06/05	2	33.50	0	0.00	33.40	2	8,386	0.02%
2023/06/02	2	34.00	5.7	33.98	33.85	-3.7	8,263	-0.05%
2023/05/30	0	0.00	6	33.12	33.10	-6	8,342	-0.07%
2023/05/26	0	0.00	100	33.20	32.95	-100	8,319	-1.20%
2023/05/25	1	32.90	0	0.00	32.90	1	8,254	0.01%
2023/05/22	101	32.80	2	32.85	32.70	99	8,125	1.22%	大買/
2023/05/19	15	32.73	0	0.00	32.80	15	8,091	0.19%
2023/05/18	1	32.70	3	32.82	32.90	-2	8,088	-0.02%
2023/05/17	3	32.30	2	32.25	32.20	1	8,181	0.01%
2023/05/16	3	32.33	0	0.00	32.05	3	8,164	0.04%
2023/05/15	0	0.00	1	32.35	32.45	-1	8,088	-0.01%
2023/05/12	8	32.03	0	0.00	31.90	8	8,018	0.10%
2023/05/11	8	32.03	0	0.00	31.85	8	7,930	0.10%
2023/05/10	0	0.00	3	32.35	32.30	-3	7,880	-0.04%
2023/05/09	7	32.76	4	33.04	32.65	3	7,843	0.04%
2023/05/08	0	0.00	2	32.60	32.50	-2	7,753	-0.03%
2023/05/04	0	0.00	1	32.55	32.60	-1	8,158	-0.01%
2023/05/02	0	0.00	4	32.85	32.80	-4	8,114	-0.05%
2023/04/28	11	32.56	1	32.65	32.20	10	8,245	0.12%
2023/04/27	1	32.10	2	32.35	32.50	-1	8,149	-0.01%
2023/04/26	19	32.04	13	31.69	31.80	6	7,934	0.08%
2023/04/25	19	33.19	176	33.05	33.20	-157	7,548	-2.08%	大賣/鉅額交易
2023/04/24	2	33.90	4	34.18	34.25	-2	7,196	-0.03%
2023/04/21	2	33.65	18	33.68	33.70	-16	7,057	-0.23%
2023/04/20	3	33.95	3	34.27	34.10	0	6,969	0.00%
2023/04/19	1	34.15	0	0.00	33.95	1	7,030	0.01%
2023/04/17	2	34.68	2	34.53	34.70	0	7,015	0.00%
2023/04/14	2	34.55	0	0.00	34.65	2	6,975	0.03%
2023/04/13	18	34.75	0	0.00	34.65	18	6,962	0.26%
2023/04/12	163	35.23	0	0.00	35.20	163	6,934	2.35%	大買/鉅額交易
2023/04/11	10	35.35	14	35.18	35.15	-4	6,956	-0.06%
2023/04/10	15	34.87	3	34.98	34.85	12	6,928	0.17%
2023/04/07	10	35.25	8	35.15	35.15	2	6,901	0.03%
2023/04/06	20	34.32	19	34.29	34.35	1	6,843	0.01%
2023/03/31	37	35.40	29	35.37	35.05	8	6,913	0.12%
2023/03/30	13	34.72	35	34.65	34.75	-22	6,823	-0.32%
2023/03/29	3	33.65	0	0.00	33.70	3	7,160	0.04%
2023/03/28	10	34.29	0	0.00	33.90	10	7,666	0.13%
2023/03/27	6	34.50	6	34.60	34.70	0	8,103	0.00%
2023/03/24	12	34.54	9	34.58	34.70	3	8,582	0.03%
2023/03/23	5	34.05	0	0.00	34.05	5	8,562	0.06%
2023/03/17	0	0.00	2	34.15	33.90	-2	8,980	-0.02%
2023/03/16	0	0.00	2	33.33	33.25	-2	9,015	-0.02%
2023/03/15	2	33.70	0	0.00	33.60	2	9,141	0.02%
2023/03/14	1	33.65	0	0.00	33.55	1	9,395	0.01%
2023/03/13	2	34.00	2	33.63	34.00	0	9,665	0.00%
2023/03/10	14	34.21	3	34.33	34.10	11	9,766	0.11%
2023/03/09	1	34.80	0	0.00	34.80	1	9,925	0.01%
2023/03/08	5	34.85	2	34.80	34.90	3	9,992	0.03%
2023/03/07	6	35.09	0	0.00	35.05	6	9,979	0.06%
2023/03/06	5	35.40	0	0.00	35.35	5	9,939	0.05%
2023/03/03	13	35.47	13.1	35.67	35.75	-0.1	9,930	0.00%
2023/03/01	4	34.30	4	33.85	34.30	0	9,791	0.00%
2023/02/24	2	34.45	2	34.35	34.45	0	9,864	0.00%
2023/02/17	0	0.00	2	35.10	35.05	-2	10,622	-0.02%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/15	17	35.24	14	34.94	35.30	3	10,954	0.03%
2023/02/10	1	36.25	1	36.10	35.80	0	10,897	0.00%
2023/02/09	1	36.65	2	36.55	36.40	-1	11,110	-0.01%
2023/02/08	1	36.60	2	36.58	36.45	-1	11,197	-0.01%
2023/02/06	0	0.00	2	36.78	36.30	-2	11,288	-0.02%
2023/02/03	5	37.25	6	36.83	37.25	-1	11,319	-0.01%
2023/02/02	9	36.72	12	37.18	37.30	-3	11,337	-0.03%
2023/02/01	0	0.00	1	35.65	35.70	-1	11,258	-0.01%
2023/01/31	0	0.00	1	35.65	35.80	-1	11,369	-0.01%
2023/01/12	0	0.00	1	34.95	34.95	-1	11,746	-0.01%
2023/01/11	1	35.15	2	35.05	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	2	35.13	35.20	-2	12,021	-0.02%
2023/01/05	1	34.80	1	34.45	34.20	0	12,214	0.00%
2023/01/04	1	34.25	0	0.00	34.20	1	12,226	0.01%
2022/12/30	1	33.80	0	0.00	33.75	1	12,373	0.01%
2022/12/29	0	0.00	1	34.05	33.75	-1	12,387	-0.01%
2022/12/28	1	33.85	0	0.00	33.60	1	12,464	0.01%
2022/12/26	0	34.30	0	0.00	34.20	0	12,507	0.00%
2022/12/23	0	0.00	50	34.80	35.00	-50	12,606	-0.40%
2022/12/22	10	34.60	10	34.80	34.80	0	12,556	0.00%
2022/12/21	4	34.85	4	34.50	34.85	0	12,271	0.00%
2022/12/20	4	35.38	4	35.45	34.75	0	11,820	0.00%
2022/12/19	0	0.00	9	35.35	35.20	-9	11,406	-0.08%
2022/12/15	1	35.20	3	35.22	35.25	-2	10,491	-0.02%
2022/12/14	4	35.30	2	35.15	35.30	2	10,477	0.02%
2022/12/13	0	0.00	1	34.85	34.75	-1	10,371	-0.01%
2022/12/12	1	34.25	1	34.05	34.60	0	10,278	0.00%
2022/12/09	1	33.95	1	33.60	33.95	0	10,214	0.00%
2022/12/08	51	32.87	1	33.15	33.70	50	10,154	0.49%
2022/12/07	6	34.15	5	33.80	33.80	1	10,038	0.01%
2022/12/06	0	34.84	0	0.00	34.50	0	9,946	0.00%
2022/12/05	2	36.40	0	0.00	35.85	2	9,704	0.02%
2022/12/02	8	35.51	11	35.24	35.15	-3	9,532	-0.03%
2022/12/01	1	35.50	51	35.25	35.15	-50	9,418	-0.53%
2022/11/30	0	0.00	1	34.60	34.65	-1	9,232	-0.01%
2022/11/25	1	34.00	0	0.00	34.20	1	9,103	0.01%
2022/11/22	0	0.00	1	34.70	34.70	-1	8,874	-0.01%
2022/11/21	1	34.20	0	0.00	34.20	1	8,870	0.01%
2022/11/18	0	0.00	5	34.74	34.85	-5	8,672	-0.06%
2022/11/16	0	0.00	0.1	34.10	34.10	-0.1	8,322	0.00%
2022/11/15	50	33.75	0	0.00	33.65	50	8,156	0.61%
2022/11/14	0.4	33.55	0	0.00	33.75	0.4	8,112	0.01%
2022/11/11	3	33.88	81	33.75	33.75	-78	8,049	-0.97%
2022/11/08	0	0.00	4	32.59	32.30	-4	7,909	-0.05%
2022/11/07	0.1	32.45	2	32.80	32.90	-1.9	7,944	-0.02%
2022/11/04	4	31.01	6	31.02	31.00	-2	7,906	-0.03%
2022/11/02	80	30.35	1	30.20	30.20	79	8,223	0.96%
2022/11/01	0	0.00	2	30.20	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	1	29.20	29.80	-1	8,313	-0.01%
2022/10/28	164	29.03	181	28.74	28.70	-17	8,218	-0.21%	大買/大賣/
2022/10/26	3	29.73	3	30.05	30.05	0	7,935	0.00%
2022/10/19	20	32.60	0	0.00	32.00	20	8,243	0.24%
2022/10/18	0	0.00	2	33.00	32.95	-2	8,149	-0.02%
2022/10/14	1	32.20	2	32.40	32.45	-1	8,042	-0.01%
2022/10/07	0	0.00	1	32.05	32.15	-1	8,164	-0.01%
2022/10/05	1	32.45	0	0.00	32.50	1	8,371	0.01%
2022/10/04	2	32.00	4	32.00	32.20	-2	8,509	-0.02%
2022/10/03	0	0.00	1	31.10	31.00	-1	8,488	-0.01%
2022/09/29	10	30.50	10	31.30	30.70	0	8,552	0.00%
2022/09/15	3	31.40	0	0.00	31.30	3	9,363	0.03%
2022/09/14	2	30.90	0	0.00	31.35	2	9,520	0.02%
2022/09/13	1	31.85	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	1	32.45	32.55	-1	9,616	-0.01%
2022/09/01	0	0.00	20	32.75	32.80	-20	9,958	-0.20%
2022/08/31	0	0.00	1	32.70	32.95	-1	9,982	-0.01%
2022/08/30	0	0.00	243	32.49	32.70	-243	10,206	-2.38%	大賣/鉅額交易
2022/08/29	1	32.55	0	0.00	32.60	1	10,220	0.01%
2022/08/24	3	32.50	0	0.00	32.55	3	10,570	0.03%
2022/08/23	0.5	32.85	3	32.85	32.85	-2.5	10,565	-0.02%
2022/08/18	0	0.00	2	32.50	32.70	-2	10,592	-0.02%
2022/08/17	7	32.75	0	0.00	32.80	7	10,521	0.07%
2022/08/11	0.3	32.70	3	32.53	32.75	-2.7	10,414	-0.03%
2022/08/10	10	31.50	0	0.00	31.15	10	10,279	0.10%
2022/08/09	7	32.17	0	0.00	32.10	7	10,118	0.07%
2022/08/08	2	32.80	5	32.90	33.50	-3	9,930	-0.03%
2022/08/01	15	32.57	5	33.00	33.10	10	9,756	0.10%
2022/07/29	0	0.00	8	32.56	32.65	-8	9,732	-0.08%
2022/07/27	254	32.95	0	0.00	32.85	254	9,603	2.64%	大買/鉅額交易
2022/07/19	0	0.00	2.5	31.23	31.25	-2.5	9,780	-0.03%
2022/07/18	1	30.30	0	0.00	30.45	1	9,739	0.01%
2022/07/14	2	28.85	4	29.05	29.25	-2	9,850	-0.02%
2022/07/12	0.2	29.40	0	0.00	29.30	0.2	9,693	0.00%
2022/07/08	0	0.00	2	31.48	31.00	-2	9,610	-0.02%
2022/07/07	0	0.00	2	30.30	30.45	-2	9,572	-0.02%
2022/07/06	0	0.00	1	29.40	29.70	-1	9,651	-0.01%
2022/07/05	101	31.82	101	31.27	31.25	0	9,454	0.00%	大買/大賣/
2022/07/01	0	0.00	1	34.40	32.50	-1	9,342	-0.01%
2022/06/28	0.1	36.25	0	0.00	36.20	0.1	9,377	0.00%
2022/06/23	1	35.25	0	0.00	35.25	1	9,642	0.01%
2022/06/22	3	35.87	0	0.00	35.70	3	9,706	0.03%
2022/06/20	0	0.00	2	37.30	36.70	-2	9,595	-0.02%
2022/06/17	2	36.85	0	0.00	37.80	2	9,516	0.02%
2022/06/16	0	0.00	453	38.34	37.80	-453	9,344	-4.85%	大賣/鉅額交易
2022/06/13	71	38.16	80	38.07	38.00	-9	9,627	-0.09%
2022/06/10	12	38.96	10	39.10	39.10	2	9,737	0.02%
2022/06/09	10	39.60	20	39.73	39.50	-10	9,817	-0.10%
2022/06/08	153	39.78	142	40.00	39.90	11	9,985	0.11%	大買/大賣/
2022/06/06	1	40.80	6	40.78	40.70	-5	10,080	-0.05%
2022/06/02	229	40.74	7	40.74	40.75	222	10,340	2.15%	大買/鉅額交易
2022/06/01	0	0.00	7	39.69	39.60	-7	10,413	-0.07%
2022/05/27	0	0.00	1	39.00	39.00	-1	11,111	-0.01%
2022/05/25	0	0.00	9	39.00	38.95	-9	11,638	-0.08%
2022/05/23	0	0.00	2	39.35	39.30	-2	12,366	-0.02%
2022/05/19	9	39.33	7	39.62	39.75	2	13,050	0.02%
2022/05/17	0	0.00	1	38.70	38.90	-1	15,037	-0.01%
2022/05/16	3	38.42	0	0.00	38.35	3	15,278	0.02%
2022/05/12	0	0.00	1	38.00	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	2	37.80	37.60	-2	16,417	-0.01%
2022/05/10	1	36.80	0	0.00	37.95	1	16,902	0.01%
2022/05/09	15	38.28	0	0.00	37.60	15	17,082	0.09%
2022/05/06	12	38.34	0	0.00	38.35	12	17,374	0.07%
2022/05/04	0	0.00	1	38.30	38.40	-1	18,995	-0.01%
2022/04/29	0	0.00	1	38.80	38.20	-1	19,383	-0.01%
2022/04/28	4.1	37.72	2	37.88	37.75	2.1	19,304	0.01%
2022/04/27	240.3	38.01	7	37.94	38.25	233.3	19,122	1.22%	大買/鉅額交易
2022/04/26	1.5	38.12	0	0.00	38.00	1.5	18,813	0.01%
2022/04/25	1	38.30	0	0.00	38.15	1	18,753	0.01%
2022/04/22	0.3	40.00	0	0.00	39.80	0.3	18,668	0.00%
2022/04/21	0	0.00	35	40.10	40.05	-35	18,770	-0.19%
2022/04/20	0	0.00	9	39.81	40.45	-9	18,855	-0.05%
2022/04/19	0	0.00	4	39.00	39.00	-4	18,729	-0.02%
2022/04/15	1	38.40	1	38.20	38.20	0	18,894	0.00%
2022/04/14	3	39.00	0	0.00	38.80	3	18,929	0.02%
2022/04/13	3	38.93	1	39.90	39.90	2	18,917	0.01%
2022/04/12	0.5	38.85	0	0.00	38.75	0.5	18,934	0.00%
2022/04/11	0	0.00	1	39.95	39.75	-1	18,848	-0.01%
2022/04/08	3	39.93	0	0.00	39.90	3	18,916	0.02%
2022/04/07	5	39.40	0.7	39.53	39.35	4.3	19,087	0.02%
2022/04/06	5	39.66	0	0.00	39.45	5	19,024	0.03%
2022/04/01	1	39.70	0	0.00	40.35	1	18,941	0.01%
2022/03/31	2	40.35	0	0.00	40.10	2	18,815	0.01%
2022/03/30	2	40.40	0	0.00	40.50	2	18,708	0.01%
2022/03/29	124	40.69	120	40.60	40.60	4	18,636	0.02%	大買/大賣/
2022/03/25	1	41.30	0	0.00	41.25	1	18,715	0.01%
2022/03/24	2	41.70	1	41.65	41.85	1	18,630	0.01%
2022/03/22	0	0.00	5	42.15	42.25	-5	18,669	-0.03%
2022/03/18	0	0.00	3	42.30	42.45	-3	18,886	-0.02%
2022/03/17	0	0.00	9	41.79	41.95	-9	18,767	-0.05%
2022/03/16	7	40.18	0	0.00	40.40	7	18,706	0.04%
2022/03/15	2	40.80	0	0.00	40.50	2	18,785	0.01%
2022/03/11	3	41.42	0	0.00	41.25	3	18,876	0.02%
2022/03/10	0	0.00	20	42.20	42.20	-20	18,876	-0.11%
2022/03/08	7	42.61	1	41.70	41.55	6	19,118	0.03%
2022/03/07	2	43.20	4	43.21	43.40	-2	18,966	-0.01%
2022/03/04	27	44.55	0	0.00	44.60	27	18,895	0.14%
2022/03/03	0	0.00	3	44.73	45.00	-3	18,963	-0.02%
2022/03/02	6	43.80	4	43.55	44.05	2	18,800	0.01%
2022/03/01	4	44.15	1	44.15	44.20	3	18,883	0.02%
2022/02/25	1	43.50	84	43.75	43.50	-83	18,970	-0.44%
2022/02/24	0	0.00	0.5	43.05	43.10	-0.5	19,199	0.00%
2022/02/23	3	44.70	5	44.12	44.20	-2	19,408	-0.01%
2022/02/21	0.1	44.70	1	44.60	44.70	-0.9	19,537	0.00%
2022/02/18	1	44.85	4	44.85	45.10	-3	19,808	-0.02%
2022/02/17	8.5	44.29	17	44.63	44.65	-8.5	19,340	-0.04%
2022/02/16	1	43.55	3	43.35	43.25	-2	18,348	-0.01%
2022/02/15	2	43.40	5	42.98	42.90	-3	18,679	-0.02%
2022/02/14	0	0.00	21	42.52	42.85	-21	19,095	-0.11%
2022/02/11	8	43.56	11	43.53	43.55	-3	19,414	-0.02%
2022/02/10	3	42.67	15.1	42.73	42.90	-12.1	19,178	-0.06%
2022/02/09	0	0.00	5	42.05	42.20	-5	18,923	-0.03%
2022/02/08	2	42.10	5	41.94	42.10	-3	18,876	-0.02%
2022/02/07	8	41.89	8	41.45	41.00	0	18,776	0.00%
2022/01/26	5	40.48	44.5	41.15	41.00	-39.5	18,482	-0.21%
2022/01/25	0	0.00	1	39.05	38.60	-1	17,733	-0.01%
2022/01/24	6	38.44	342	38.37	38.65	-336	18,024	-1.86%	大賣/鉅額交易
2022/01/21	4	39.48	0	0.00	39.35	4	18,201	0.02%
2022/01/18	0	0.00	1	40.50	40.40	-1	20,537	0.00%
2022/01/14	17	39.73	20	39.45	39.45	-3	21,057	-0.01%
2022/01/13	12	40.55	1	40.60	40.15	11	21,238	0.05%
2022/01/11	1	39.80	0	0.00	39.75	1	21,870	0.00%
2022/01/07	1	40.85	0	0.00	40.75	1	21,872	0.00%
2022/01/05	0	0.00	10	41.80	41.95	-10	21,968	-0.05%
2022/01/04	0	0.00	1	41.30	41.35	-1	21,985	0.00%
2022/01/03	6	41.19	0	0.00	41.10	6	22,429	0.03%
2021/12/30	1	42.15	1	42.35	42.20	0	22,361	0.00%
2021/12/28	0	0.00	1	41.55	41.70	-1	22,408	0.00%
2021/12/27	1	41.25	0	41.25	41.30	1	22,469	0.00%
2021/12/23	2	41.40	0	0.00	41.35	2	22,698	0.01%
2021/12/22	4	41.68	4	41.63	41.40	0	22,818	0.00%
2021/12/21	6	41.16	1	41.15	41.20	5	22,722	0.02%
2021/12/20	1	40.30	0	0.00	40.30	1	22,753	0.00%
2021/12/15	12	40.38	0	0.00	40.40	12	23,305	0.05%
2021/12/14	5	40.27	0	0.00	40.10	5	23,794	0.02%
2021/12/13	2	41.50	0	0.00	41.05	2	23,683	0.01%
2021/12/09	11	41.58	0	0.00	41.40	11	23,887	0.05%
2021/12/08	4	42.05	7.2	42.00	41.95	-3.2	23,794	-0.01%
2021/12/07	1	42.05	0	0.00	42.30	1	23,780	0.00%
2021/12/06	5	41.85	0	0.00	42.35	5	23,816	0.02%
2021/12/03	0	0.00	2	42.35	42.40	-2	24,304	-0.01%
2021/12/02	4	42.46	48	42.40	42.55	-44	24,432	-0.18%
2021/12/01	0	0.00	4	42.95	43.00	-4	24,358	-0.02%
2021/11/30	31	42.60	7	42.71	42.40	24	24,448	0.10%
2021/11/29	0	0.00	0	41.85	42.10	0	24,434	0.00%
2021/11/26	4	41.96	346	41.53	41.80	-342	24,593	-1.39%	大賣/鉅額交易
2021/11/25	2	42.60	1	42.70	42.70	1	24,585	0.00%
2021/11/24	1	44.05	6	43.06	43.10	-5	24,578	-0.02%
2021/11/23	12	43.70	5	43.73	43.80	7	24,460	0.03%
2021/11/22	4	43.56	12	43.64	43.65	-8	24,134	-0.03%
2021/11/19	2	42.40	3	42.38	42.35	-1	23,605	0.00%
2021/11/18	4	42.54	78	42.36	42.80	-74	23,597	-0.31%
2021/11/17	29	43.57	35.4	43.18	43.15	-6.4	23,302	-0.03%
2021/11/16	0	0.00	2	43.30	43.15	-2	22,936	-0.01%
2021/11/15	10	43.33	2	43.18	42.85	8	23,044	0.03%
2021/11/12	3	42.83	9	43.09	42.90	-6	23,352	-0.03%
2021/11/11	11	42.31	12	42.43	42.45	-1	23,098	0.00%
2021/11/10	0	0.00	24	41.74	42.10	-24	23,002	-0.10%
2021/11/09	7	41.29	47	41.11	41.10	-40	23,778	-0.17%
2021/11/08	0	0.00	1	40.50	40.35	-1	23,818	0.00%
2021/11/05	0	0.00	10	39.54	39.70	-10	24,236	-0.04%
2021/11/04	1	39.60	2	39.45	39.40	-1	24,460	0.00%
2021/11/03	0	0.00	6	39.96	39.85	-6	24,723	-0.02%
2021/11/02	2	39.20	4	39.63	39.45	-2	28,403	-0.01%
2021/11/01	3	40.28	17	40.17	40.25	-14	29,275	-0.05%
2021/10/29	5	39.55	6	39.45	39.20	-1	29,359	0.00%
2021/10/28	14	39.15	17	39.29	39.20	-3	29,546	-0.01%
2021/10/27	81	38.19	21	38.00	38.10	60	30,154	0.20%
2021/10/26	0	0.00	13	38.26	38.45	-13	29,739	-0.04%
2021/10/25	2	36.93	0	0.00	37.30	2	29,347	0.01%
2021/10/22	2	36.50	5	37.06	37.15	-3	30,040	-0.01%
2021/10/21	5	36.60	15	36.14	36.00	-10	30,102	-0.03%
2021/10/20	3	34.92	6	35.56	35.65	-3	30,232	-0.01%
2021/10/19	7	34.63	2	34.85	35.40	5	30,366	0.02%
2021/10/18	242	36.16	2	35.95	36.15	240	30,326	0.79%	大買/鉅額交易
2021/10/15	6	36.18	8	36.12	36.10	-2	30,937	-0.01%
2021/10/14	1	35.50	58	35.28	35.50	-57	31,226	-0.18%
2021/10/13	37	34.74	0	0.00	34.65	37	31,307	0.12%
2021/10/12	2	35.50	3	35.32	35.55	-1	31,613	0.00%
2021/10/08	12	36.03	6	35.83	35.60	6	31,804	0.02%
2021/10/07	10	34.85	0	0.00	35.20	10	31,931	0.03%
2021/10/06	1	34.50	0	0.00	34.15	1	33,256	0.00%
2021/10/05	2	35.18	0	0.00	35.55	2	33,230	0.01%
2021/10/04	1	35.55	8	35.45	35.45	-7	33,664	-0.02%
2021/10/01	2	36.40	24	36.99	36.30	-22	34,056	-0.06%
2021/09/30	0	0.00	135	36.90	36.85	-135	34,063	-0.40%	大賣/鉅額交易
2021/09/29	3	37.05	1	36.90	36.85	2	34,134	0.01%
2021/09/28	0	0.00	12	37.41	37.40	-12	34,250	-0.04%
2021/09/27	2	37.55	3	37.50	37.50	-1	34,566	0.00%
2021/09/24	8	36.65	2	36.85	36.85	6	34,884	0.02%
2021/09/23	4	36.15	0	0.00	36.25	4	35,259	0.01%
2021/09/22	3	36.08	1	36.10	36.40	2	35,523	0.01%
2021/09/17	5	37.26	0	0.00	37.15	5	35,555	0.01%
2021/09/16	7	38.05	0	0.00	38.20	7	36,177	0.02%
2021/09/15	3	38.15	1	38.30	38.00	2	37,947	0.01%
2021/09/14	2	39.08	0	0.00	39.05	2	38,429	0.01%
2021/09/13	5	39.81	0	0.00	39.50	5	38,863	0.01%
2021/09/10	10	39.10	0	0.00	40.05	10	39,238	0.03%
2021/09/09	3	38.93	0	0.00	38.90	3	39,678	0.01%
2021/09/08	8	39.63	3	39.52	38.90	5	39,832	0.01%
2021/09/07	6	41.61	23	41.50	41.50	-17	39,490	-0.04%
2021/09/06	0	0.00	1	41.40	41.15	-1	39,553	0.00%
2021/09/03	6	41.60	9	41.56	41.50	-3	40,526	-0.01%
2021/09/02	6	41.01	5	41.03	40.90	1	41,049	0.00%
2021/09/01	5	41.70	11	41.15	41.60	-6	40,931	-0.01%
2021/08/31	0	0.00	17	39.96	40.30	-17	40,833	-0.04%
2021/08/30	0	0.00	5	39.54	39.65	-5	40,864	-0.01%
2021/08/26	0	0.00	1	39.70	39.25	-1	41,312	0.00%
2021/08/25	3	38.70	7	39.27	39.30	-4	41,836	-0.01%
2021/08/24	4	38.55	0	0.00	38.60	4	42,707	0.01%
2021/08/23	1.4	38.74	0	0.00	38.80	1.4	42,987	0.00%
2021/08/20	4	38.00	1	38.20	37.75	3	44,079	0.01%
2021/08/19	3	38.45	2	38.20	38.20	1	44,099	0.00%
2021/08/18	222	39.60	7	38.52	39.70	215	44,230	0.49%	大買/鉅額交易
2021/08/17	2	37.75	4	37.75	37.65	-2	44,318	0.00%
2021/08/16	18	37.68	1	38.15	37.95	17	44,285	0.04%
2021/08/13	32	39.07	8	39.18	38.20	24	44,036	0.05%
2021/08/12	26	40.72	5	40.79	40.80	21	42,986	0.05%
2021/08/11	20	41.73	15	41.68	41.55	5	42,969	0.01%
2021/08/10	10	42.77	505	42.89	42.70	-495	43,053	-1.15%	大賣/鉅額交易
2021/08/09	15	43.54	11	43.61	43.10	4	43,407	0.01%
2021/08/06	111	45.92	44	46.58	44.00	67	43,616	0.15%	大買/
2021/08/05	66	45.00	27	45.17	45.45	39	40,383	0.10%
2021/08/04	5	44.01	22	44.05	44.25	-17	40,198	-0.04%
2021/08/03	10	43.20	35.8	43.13	43.35	-25.8	40,676	-0.06%
2021/08/02	15	43.43	43	43.52	44.10	-28	40,681	-0.07%
2021/07/30	5	41.81	7	41.96	41.50	-2	40,310	0.00%
2021/07/29	9	41.07	0	0.00	41.40	9	40,551	0.02%
2021/07/28	17	41.52	2	41.60	41.15	15	41,174	0.04%
2021/07/27	16	42.85	1	43.50	42.90	15	41,439	0.04%
2021/07/26	0	0.00	15	42.74	43.00	-15	42,023	-0.04%
2021/07/23	21	42.09	15	42.16	42.30	6	42,419	0.01%
2021/07/22	6	41.02	8	41.21	40.95	-2	43,953	0.00%
2021/07/21	42	40.57	11	41.01	40.50	31	45,105	0.07%
2021/07/20	14	42.05	7	42.46	42.00	7	46,275	0.02%
2021/07/19	6	43.04	2	43.05	43.15	4	46,525	0.01%
2021/07/16	19	43.72	50	43.75	43.80	-31	47,423	-0.07%
2021/07/15	161	42.94	46	42.92	43.10	115	47,552	0.24%	大買/鉅額交易
2021/07/14	24	43.39	3	43.25	43.05	21	48,410	0.04%
2021/07/13	57	44.60	33	44.69	44.45	24	48,793	0.05%
2021/07/12	1	43.50	4	43.31	43.05	-3	49,439	-0.01%
2021/07/09	14	43.16	0	0.00	43.00	14	49,779	0.03%
2021/07/08	16	44.14	0	0.00	44.00	16	50,272	0.03%
2021/07/07	3	44.43	10	44.55	44.50	-7	51,024	-0.01%
2021/07/06	6	44.57	0.1	44.50	44.50	5.9	52,410	0.01%
2021/07/05	12	45.26	23	45.30	45.15	-11	54,915	-0.02%
2021/07/02	1	44.15	17	44.42	45.10	-16	55,324	-0.03%
2021/07/01	32	44.70	0	0.00	44.20	32	55,392	0.06%
2021/06/30	2	44.70	9	45.24	45.70	-7	55,611	-0.01%
2021/06/29	12	44.95	10	44.30	44.30	2	56,739	0.00%
2021/06/28	15	44.84	6	44.89	45.10	9	56,779	0.02%
2021/06/25	22	45.92	13	45.86	44.95	9	57,354	0.02%
2021/06/24	12	44.77	29	44.88	45.40	-17	57,065	-0.03%
2021/06/23	6	42.53	2	42.90	42.85	4	55,585	0.01%
2021/06/22	16	42.71	1	44.05	42.30	15	55,168	0.03%
2021/06/21	15	43.85	2	43.60	43.55	13	55,248	0.02%
2021/06/18	7	45.26	22	45.18	45.10	-15	55,385	-0.03%
2021/06/17	31	44.00	17	44.23	44.70	14	55,271	0.03%
2021/06/16	10	44.08	1	43.75	43.90	9	56,104	0.02%
2021/06/15	4	44.93	9.5	44.83	44.60	-5.5	56,186	-0.01%
2021/06/11	33	44.42	8	44.61	44.20	25	56,129	0.04%
2021/06/09	1	42.35	0	0.00	42.35	1	55,309	0.00%
2021/06/08	1	43.70	5	43.10	43.05	-4	56,596	-0.01%
2021/06/07	2	43.05	4	42.73	43.25	-2	57,230	0.00%
2021/06/04	7	42.46	10	42.93	42.65	-3	57,756	-0.01%
2021/06/03	3	43.12	4	43.41	43.25	-1	58,115	0.00%
2021/06/02	14	43.36	6	43.26	43.25	8	58,503	0.01%
2021/06/01	13	43.46	15	43.88	43.00	-2	58,944	0.00%
2021/05/31	9	42.53	7	42.34	42.20	2	59,371	0.00%
2021/05/28	43	42.51	14	42.63	42.50	29	59,838	0.05%
2021/05/27	1	40.35	1	40.35	40.70	0	60,141	0.00%
2021/05/26	14	40.77	11	41.05	40.80	3	61,548	0.00%
2021/05/25	9	40.95	21	41.05	40.35	-12	62,907	-0.02%
2021/05/24	14	38.87	4	38.98	39.05	10	63,587	0.02%
2021/05/21	0	0.00	1	38.10	38.80	-1	64,491	0.00%
2021/05/20	0	0.00	218	37.81	37.60	-218	66,943	-0.33%	大賣/鉅額交易
2021/05/19	5	38.25	5	38.13	38.40	0	69,257	0.00%
2021/05/18	21	36.58	16	36.82	38.35	5	72,444	0.01%
2021/05/17	189.1	36.78	28	35.02	34.90	161.1	72,647	0.22%	大買/鉅額交易
2021/05/14	10	39.54	289	38.92	38.30	-279	72,434	-0.39%	大賣/鉅額交易
2021/05/13	6	36.63	10	38.03	38.00	-4	71,917	-0.01%
2021/05/12	19	36.51	3.1	37.41	36.85	15.9	71,474	0.02%
2021/05/11	17	40.45	722	40.58	39.70	-705	71,024	-0.99%	大賣/鉅額交易
2021/05/10	5	42.56	202	42.39	42.60	-197	70,450	-0.28%	大賣/鉅額交易
2021/05/07	330	42.98	22	43.11	43.10	308	70,402	0.44%	大買/鉅額交易
2021/05/06	20	42.16	11	42.23	40.95	9	70,222	0.01%
2021/05/05	20	43.34	107	42.25	42.00	-87	70,408	-0.12%	大賣/
2021/05/04	649	45.13	844	45.07	44.90	-195	70,821	-0.28%	大買/大賣/鉅額交易
2021/05/03	21	46.00	28	46.22	45.55	-7	71,211	-0.01%
2021/04/29	19	46.08	6	46.18	45.85	13	71,091	0.02%
2021/04/28	77	47.10	26.2	46.96	46.80	50.8	70,994	0.07%
2021/04/27	21	48.08	85	48.28	48.60	-64	70,017	-0.09%
2021/04/26	4	47.80	67.4	48.09	48.05	-63.4	68,834	-0.09%
2021/04/23	9	46.56	9	46.34	46.75	0	67,995	0.00%
2021/04/22	34	45.66	210	46.87	44.90	-176	68,226	-0.26%	大賣/鉅額交易
2021/04/21	35	46.92	1	47.25	46.95	34	67,909	0.05%
2021/04/20	211	48.32	8	47.40	46.90	203	67,663	0.30%	大買/鉅額交易
2021/04/19	5	46.88	12	47.15	47.00	-7	67,071	-0.01%
2021/04/16	14	47.29	44.2	47.34	47.15	-30.2	66,517	-0.05%
2021/04/15	84	45.01	83	45.02	45.30	1	65,270	0.00%
2021/04/14	10	44.28	406	44.83	44.70	-396	65,205	-0.61%	大賣/鉅額交易
2021/04/13	17	45.61	6	45.79	44.95	11	65,432	0.02%
2021/04/12	239	47.79	47	47.05	46.80	192	64,764	0.30%	大買/鉅額交易
2021/04/09	475	47.13	117.1	46.98	47.70	357.9	64,268	0.56%	大買/大賣/鉅額交易
2021/04/08	351	45.97	251.2	45.76	45.85	99.8	62,705	0.16%	大買/大賣/
2021/04/07	31	45.41	1	45.15	45.35	30	63,184	0.05%
2021/04/06	42	45.77	10	45.84	45.45	32	64,349	0.05%
2021/04/01	426	45.25	31.1	45.51	45.30	394.9	66,334	0.60%	大買/鉅額交易
2021/03/31	94	44.54	118	44.42	44.35	-24	65,173	-0.04%	大賣/
2021/03/30	149	45.03	53	45.23	44.65	96	65,480	0.15%	大買/
2021/03/29	124	44.25	52	44.61	45.05	72	65,035	0.11%	大買/
2021/03/26	26	43.51	34	43.89	44.05	-8	65,091	-0.01%
2021/03/25	37	43.12	5	42.95	42.95	32	65,327	0.05%
2021/03/24	16	44.36	5	43.95	43.45	11	65,705	0.02%
2021/03/23	6	44.83	234	44.79	43.95	-228	65,672	-0.35%	大賣/鉅額交易
2021/03/22	3	44.30	1	44.40	44.60	2	65,490	0.00%
2021/03/19	18	44.66	64.2	44.78	44.75	-46.2	65,570	-0.07%
2021/03/18	138	44.49	17	44.26	44.35	121	64,958	0.19%	大買/鉅額交易
2021/03/17	17	43.63	5	43.76	43.90	12	65,465	0.02%
2021/03/16	88	43.86	32	44.14	43.60	56	66,177	0.08%
2021/03/15	311	44.12	9	44.23	44.00	302	66,630	0.45%	大買/鉅額交易
2021/03/12	62	44.46	42	44.37	44.60	20	68,178	0.03%
2021/03/11	143	42.75	16	43.09	43.45	127	69,275	0.18%	大買/鉅額交易
2021/03/10	84	41.22	30	41.69	41.95	54	71,263	0.08%
2021/03/09	127	40.51	8	40.16	40.40	119	72,308	0.16%	大買/鉅額交易
2021/03/08	14	40.74	7	41.14	40.15	7	74,491	0.01%
2021/03/05	57	40.82	319	40.46	40.35	-262	75,454	-0.35%	大賣/鉅額交易
2021/03/04	11	42.64	6	42.53	41.90	5	75,821	0.01%
2021/03/03	17	43.94	5	44.16	44.20	12	77,319	0.02%
2021/03/02	18	45.81	85	47.70	45.10	-67	76,987	-0.09%
2021/02/26	82	47.07	150	47.04	47.20	-68	76,600	-0.09%	大賣/
2021/02/25	166	47.50	41	47.71	48.40	125	76,552	0.16%	大買/鉅額交易
2021/02/24	168	47.46	244	47.21	45.65	-76	77,344	-0.10%	大買/大賣/
2021/02/23	322	46.49	113	46.50	46.55	209	77,782	0.27%	大買/大賣/鉅額交易
2021/02/22	566	47.84	65.4	48.50	47.20	500.6	77,757	0.64%	大買/鉅額交易
2021/02/19	143	45.29	18.1	45.44	46.35	124.9	76,661	0.16%	大買/鉅額交易
2021/02/18	26	43.85	148.2	43.55	45.80	-122.2	76,244	-0.16%	大賣/鉅額交易
2021/02/17	57	41.71	209	42.34	41.65	-152	73,577	-0.21%	大賣/鉅額交易
2021/02/05	11	40.71	2	40.80	40.95	9	72,917	0.01%
2021/02/04	8.1	39.99	0	0.00	40.00	8.1	72,647	0.01%
2021/02/03	46	40.50	0	0.00	40.25	46	72,934	0.06%
2021/02/02	0	0.00	2	40.72	40.25	-2	72,971	0.00%
2021/02/01	3	39.57	29	39.56	40.45	-26	72,600	-0.04%
2021/01/29	16.1	40.08	18	39.69	39.30	-1.9	72,459	0.00%
2021/01/28	173.5	39.86	62	40.25	39.60	111.5	72,176	0.15%	大買/鉅額交易
2021/01/27	58.2	41.84	5	41.24	40.70	53.2	71,689	0.07%
2021/01/26	64	41.98	9	42.51	42.00	55	71,112	0.08%
2021/01/25	9	41.99	15	42.05	42.75	-6	70,128	-0.01%
2021/01/22	16	40.42	12	40.37	40.80	4	69,258	0.01%
2021/01/21	5	39.88	18	39.66	39.60	-13	69,020	-0.02%
2021/01/20	9	39.36	41	39.45	38.30	-32	69,583	-0.05%
2021/01/19	1	38.60	16	38.54	38.50	-15	73,830	-0.02%
2021/01/18	54	37.99	6	38.43	38.20	48	75,706	0.06%
2021/01/15	2	40.30	22	39.96	39.95	-20	76,474	-0.03%
2021/01/14	4	40.83	22	40.43	40.40	-18	75,674	-0.02%
2021/01/13	20	39.90	32	40.01	39.75	-12	75,061	-0.02%
2021/01/12	18.3	39.34	4.2	39.91	39.30	14.1	74,972	0.02%
2021/01/11	10	39.69	60.2	39.68	39.90	-50.2	74,552	-0.07%
2021/01/08	50	40.57	4	40.54	40.25	46	74,268	0.06%
2021/01/07	5	39.52	25	39.59	39.55	-20	73,486	-0.03%
2021/01/06	47.2	39.27	16.2	39.65	39.20	31	73,151	0.04%
2021/01/05	3	40.60	7	40.59	40.50	-4	72,060	-0.01%
2021/01/04	19	41.46	66	41.04	40.90	-47	71,860	-0.07%
2020/12/31	13	42.57	12	42.71	42.30	1	71,330	0.00%
2020/12/30	9	42.28	9	42.61	42.35	0	70,696	0.00%
2020/12/29	36	42.68	20	42.76	41.85	16	69,714	0.02%
2020/12/28	81	43.21	132	42.88	43.80	-51	68,645	-0.07%	大賣/
2020/12/25	15	40.49	73	40.98	40.40	-58	66,349	-0.09%
2020/12/24	57	40.71	15	40.39	40.35	42	66,906	0.06%
2020/12/23	13	39.81	23	39.94	40.10	-10	67,476	-0.01%
2020/12/22	35	39.85	1	40.40	38.95	34	67,404	0.05%
2020/12/21	4	40.40	31	40.59	40.55	-27	66,788	-0.04%
2020/12/18	13	41.37	2	41.30	40.75	11	66,422	0.02%
2020/12/17	0	0.00	3	41.07	41.20	-3	65,945	0.00%
2020/12/16	6	41.15	9	40.72	40.50	-3	65,676	0.00%
2020/12/15	29	40.48	3	40.47	40.05	26	65,428	0.04%
2020/12/11	8	41.54	10.5	41.61	41.75	-2.5	65,249	0.00%
2020/12/10	70	41.62	9	41.44	41.75	61	64,691	0.09%
2020/12/09	5	42.72	22	42.78	43.00	-17	64,175	-0.03%
2020/12/08	38	42.25	25	42.50	42.05	13	63,638	0.02%
2020/12/07	76	45.12	40	44.87	44.45	36	62,067	0.06%
2020/12/04	22	42.74	30	42.88	43.60	-8	60,156	-0.01%
2020/12/03	8	41.28	122	41.49	41.10	-114	58,433	-0.20%	大賣/鉅額交易
2020/12/02	88	40.77	42.6	41.00	41.65	45.4	59,256	0.08%
2020/12/01	7	39.32	41	39.38	39.60	-34	56,892	-0.06%
2020/11/30	71	38.50	55	38.65	38.50	16	55,853	0.03%
2020/11/27	84	37.71	59	37.96	38.15	25	54,684	0.05%
2020/11/26	12	36.40	14	36.40	36.40	-2	51,811	0.00%
2020/11/25	4	36.21	14	36.96	36.15	-10	51,279	-0.02%
2020/11/24	22	36.84	120.1	36.08	35.90	-98.1	50,279	-0.20%	大賣/
2020/11/23	42	36.62	112	36.80	36.70	-70	48,879	-0.14%	大賣/
2020/11/20	16	35.07	31	35.36	35.25	-15	46,303	-0.03%
2020/11/19	40	34.29	10	34.47	34.50	30	44,487	0.07%
2020/11/18	11	34.12	10	34.10	33.95	1	43,509	0.00%
2020/11/17	14	33.38	41.5	33.64	33.65	-27.5	42,108	-0.07%
2020/11/16	31	31.81	57	32.08	32.25	-26	40,643	-0.06%
2020/11/13	52	30.94	1	31.25	31.35	51	40,303	0.13%
2020/11/12	0	0.00	2	31.10	31.15	-2	40,198	0.00%
2020/11/11	39	31.16	40	31.09	31.05	-1	40,055	0.00%
2020/11/10	14	31.63	0	0.00	31.50	14	39,660	0.04%
2020/11/09	0	0.00	4	31.81	31.95	-4	39,458	-0.01%
2020/11/04	0	0.00	16	31.95	32.00	-16	39,222	-0.04%
2020/11/03	0	0.00	8	31.82	31.80	-8	39,279	-0.02%
2020/11/02	6	31.50	0	0.00	31.40	6	39,348	0.02%
2020/10/30	16	32.39	2	32.00	32.00	14	39,190	0.04%
2020/10/29	15	33.04	1	32.85	33.05	14	38,937	0.04%
2020/10/28	30	33.41	28	33.40	33.30	2	38,722	0.01%
2020/10/27	136	34.48	116	34.83	33.00	20	38,640	0.05%	大買/大賣/
2020/10/26	17	33.58	54	33.63	34.00	-37	35,868	-0.10%
2020/10/23	31	32.53	42	32.91	32.90	-11	34,070	-0.03%
2020/10/22	1	31.85	0	0.00	31.85	1	32,966	0.00%
2020/10/21	1	32.00	0	0.00	31.85	1	33,281	0.00%
2020/10/20	5	31.97	25	31.93	31.80	-20	33,953	-0.06%
2020/10/19	5	31.57	13	31.53	31.70	-8	34,253	-0.02%
2020/10/16	4	31.48	11	31.16	31.15	-7	34,327	-0.02%
2020/10/15	0	0.00	53	31.46	31.45	-53	34,569	-0.15%
2020/10/14	52	32.05	1	31.65	31.60	51	34,892	0.15%
2020/10/13	2	31.30	0	0.00	31.55	2	34,958	0.01%
2020/10/12	25	32.14	6	31.68	31.55	19	35,007	0.05%
2020/10/08	14	31.79	6	31.91	31.80	8	34,822	0.02%
2020/10/07	7	31.77	20	31.96	31.90	-13	34,546	-0.04%
2020/10/06	16	31.53	3	31.42	31.35	13	34,492	0.04%
2020/10/05	18	31.61	7	31.39	31.35	11	34,831	0.03%
2020/09/30	4	31.85	6	31.93	31.95	-2	35,064	-0.01%
2020/09/29	45	31.71	18	32.13	32.00	27	35,175	0.08%
2020/09/28	20	30.95	21	31.51	31.95	-1	34,926	0.00%
2020/09/25	10	29.29	15	29.09	29.05	-5	34,177	-0.01%
2020/09/24	6	30.03	3	30.17	29.90	3	34,140	0.01%
2020/09/23	2	31.10	0.1	30.90	30.90	1.9	34,335	0.01%
2020/09/22	1	31.40	20	31.20	31.20	-19	34,392	-0.06%
2020/09/21	3	31.68	0	0.00	31.75	3	34,371	0.01%
2020/09/18	25	32.49	6	32.50	32.45	19	34,378	0.06%
2020/09/17	0	0.00	1	32.25	32.45	-1	34,409	0.00%
2020/09/16	4	32.85	9	32.72	32.40	-5	34,489	-0.01%
2020/09/15	3	32.33	8	32.24	32.35	-5	33,964	-0.01%
2020/09/14	4	32.63	13	31.88	32.20	-9	34,385	-0.03%
2020/09/11	15	32.09	22	32.15	31.80	-7	34,219	-0.02%
2020/09/10	13	32.37	18	32.13	32.15	-5	34,186	-0.01%
2020/09/09	12	31.83	69	31.63	32.60	-57	34,508	-0.17%
2020/09/08	145	32.89	58.3	32.19	32.00	86.7	34,279	0.25%	大買/
2020/09/07	148	31.86	185	32.62	32.65	-37	33,648	-0.11%	大買/大賣/
2020/09/04	6	30.36	4	30.69	30.75	2	31,494	0.01%
2020/09/03	8	30.41	5	30.21	30.15	3	31,311	0.01%
2020/09/02	7	29.68	5	29.35	29.30	2	31,207	0.01%
2020/09/01	0	0.00	10	29.95	30.05	-10	31,672	-0.03%
2020/08/31	12	30.39	0	0.00	30.20	12	32,958	0.04%
2020/08/28	4	30.26	4	30.14	30.15	0	33,318	0.00%
2020/08/27	11	29.73	4	30.00	30.00	7	33,562	0.02%
2020/08/25	3	29.58	1	29.55	29.45	2	34,812	0.01%
2020/08/24	2	29.65	2	29.25	29.25	0	35,675	0.00%
2020/08/21	7	28.73	4	28.65	29.00	3	36,610	0.01%
2020/08/20	5	28.18	5	28.52	28.25	0	37,500	0.00%
2020/08/19	11	29.58	6	29.54	29.50	5	37,348	0.01%
2020/08/18	5	30.50	4	30.48	30.45	1	37,282	0.00%
2020/08/17	3	30.42	1	30.30	30.40	2	38,278	0.01%
2020/08/14	2	30.28	1	30.15	30.30	1	38,705	0.00%
2020/08/13	1	30.30	0	0.00	30.20	1	38,987	0.00%
2020/08/12	1	30.10	0	0.00	30.25	1	39,357	0.00%
2020/08/11	3	31.15	5	30.73	30.60	-2	39,888	-0.01%
2020/08/10	4	30.69	4	30.58	30.50	0	40,330	0.00%
2020/08/07	10	30.34	36	30.92	30.35	-26	41,785	-0.06%
2020/08/06	14	30.93	5	31.10	30.75	9	42,475	0.02%
2020/08/05	34	31.10	1.3	31.12	31.00	32.8	42,841	0.08%
2020/08/04	25	30.95	0	0.00	30.80	25	43,241	0.06%
2020/08/03	26	31.23	2	31.33	31.15	24	43,793	0.05%
2020/07/31	16	31.75	18	31.67	31.70	-2	44,048	0.00%
2020/07/30	36	31.89	52.5	32.03	32.15	-16.5	43,928	-0.04%
2020/07/29	4	29.04	0	0.00	29.25	4	42,754	0.01%
2020/07/28	5	30.31	7	30.28	29.40	-2	43,732	0.00%
2020/07/27	1	30.90	0	0.00	30.60	1	45,347	0.00%
2020/07/24	13	31.77	6	31.67	31.35	7	46,077	0.02%
2020/07/23	12	32.44	13	32.37	32.55	-1	46,223	0.00%
2020/07/22	3	32.25	21	32.33	32.25	-18	47,024	-0.04%
2020/07/21	6	32.57	101	32.25	32.25	-95	48,908	-0.19%	大賣/
2020/07/20	9	32.17	10.7	32.28	32.30	-1.7	49,676	0.00%
2020/07/17	3	31.93	0.8	31.85	31.85	2.2	50,457	0.00%
2020/07/16	8	32.14	2	31.80	31.85	6	51,217	0.01%
2020/07/15	1	31.75	5	31.91	31.60	-4	51,414	-0.01%
2020/07/14	3	31.87	4	31.84	31.75	-1	52,231	0.00%
2020/07/13	5	31.94	1	32.05	32.20	4	52,783	0.01%
2020/07/10	5	31.24	52	31.47	31.10	-47	53,400	-0.09%
2020/07/09	8	32.11	52	31.96	31.85	-44	53,658	-0.08%
2020/07/08	21	32.66	2	32.55	32.50	19	53,445	0.04%
2020/07/07	13	32.59	2	32.40	32.40	11	53,554	0.02%
2020/07/06	7	32.41	3	32.28	32.40	4	54,271	0.01%
2020/07/03	14	32.14	0	0.00	32.05	14	55,985	0.03%
2020/07/02	9	32.24	7	32.14	32.40	2	57,379	0.00%
2020/07/01	6	31.63	2	31.65	31.45	4	57,593	0.01%
2020/06/30	1	31.05	1	31.10	31.00	0	57,641	0.00%
2020/06/29	2	30.85	20	30.90	30.90	-18	57,858	-0.03%
2020/06/24	0	0.00	3	31.55	31.55	-3	58,160	-0.01%
2020/06/23	1	31.65	0	0.00	31.65	1	58,936	0.00%
2020/06/22	14	32.37	10	32.10	32.05	4	59,723	0.01%
2020/06/19	27	32.74	4	32.54	32.40	23	59,967	0.04%
2020/06/18	3	32.03	1	32.10	32.10	2	59,979	0.00%
2020/06/17	13	32.17	9	32.08	32.05	4	60,310	0.01%
2020/06/16	64	32.47	7	32.60	32.30	57	60,681	0.09%
2020/06/15	7	31.38	3	30.90	31.10	4	61,224	0.01%
2020/06/12	102	31.04	1	30.90	31.10	101	61,659	0.16%	大買/鉅額交易
2020/06/11	25	32.36	3	31.63	31.65	22	62,285	0.04%
2020/06/10	18	32.21	5	32.13	32.10	13	62,757	0.02%
2020/06/09	8	32.21	4	32.18	32.05	4	63,678	0.01%
2020/06/08	9	33.32	8.2	33.00	32.85	0.8	64,206	0.00%
2020/06/05	26	32.89	20	33.12	33.25	6	64,115	0.01%
2020/06/04	6	32.13	1	32.05	31.95	5	63,643	0.01%
2020/06/03	1	31.85	7	31.96	32.10	-6	64,341	-0.01%
2020/06/02	4	31.93	20	31.92	31.70	-16	64,512	-0.02%
2020/06/01	2	31.68	0	0.00	31.90	2	64,869	0.00%
2020/05/29	12	32.15	6	32.24	32.10	6	64,876	0.01%
2020/05/28	6	33.10	4	33.40	32.90	2	64,827	0.00%
2020/05/27	6	33.93	5	33.64	33.85	1	65,089	0.00%
2020/05/26	11	32.90	5.1	32.98	32.90	5.9	65,701	0.01%
2020/05/25	1	33.20	1	33.15	33.20	0	65,874	0.00%
2020/05/22	33	33.89	52	33.76	33.70	-19	66,022	-0.03%
2020/05/21	0	0.00	5	33.44	33.40	-5	65,581	-0.01%
2020/05/20	1	33.15	5	32.85	32.85	-4	65,780	-0.01%
2020/05/19	22	32.89	5	33.02	32.80	17	66,805	0.03%
2020/05/18	6	33.05	113	32.57	32.50	-107	69,762	-0.15%	大賣/鉅額交易
2020/05/15	7	32.82	109	32.57	32.50	-102	69,545	-0.15%	大賣/鉅額交易
2020/05/14	30	33.32	14	33.35	32.65	16	69,298	0.02%
2020/05/13	10	34.38	3	34.82	34.55	7	68,299	0.01%
2020/05/12	4	35.70	48	35.50	35.20	-44	68,018	-0.06%
2020/05/11	2	35.98	2	36.10	35.90	0	67,642	0.00%
2020/05/08	50	36.17	35	36.49	35.95	15	67,447	0.02%
2020/05/07	11	35.79	3	36.02	35.95	8	67,800	0.01%
2020/05/06	15	35.80	9	35.93	35.70	6	68,058	0.01%
2020/05/05	33	36.65	27	36.98	36.45	6	68,000	0.01%
2020/05/04	262	36.58	25	36.34	36.40	237	68,588	0.35%	大買/鉅額交易
2020/04/30	26	36.36	149	36.56	36.10	-123	67,985	-0.18%	大賣/鉅額交易
2020/04/29	75	34.94	104	34.78	35.15	-29	66,613	-0.04%	大賣/
2020/04/28	13	34.50	165	34.30	34.50	-152	66,478	-0.23%	大賣/鉅額交易
2020/04/27	8	34.98	120	35.06	35.10	-112	66,713	-0.17%	大賣/鉅額交易
2020/04/24	35	33.66	18	33.79	34.15	17	65,733	0.03%
2020/04/23	83	33.19	35	32.92	32.70	48	64,443	0.07%
2020/04/22	36	31.72	21.9	32.27	32.45	14.1	64,363	0.02%
2020/04/21	133	31.85	28	31.68	31.15	105	63,642	0.16%	大買/鉅額交易
2020/04/20	2	31.40	6	31.08	31.60	-4	63,569	-0.01%
2020/04/17	11	31.40	95	31.70	31.30	-84	63,578	-0.13%
2020/04/16	9	31.68	10	31.58	31.75	-1	63,041	0.00%
2020/04/15	10	31.52	11	31.49	31.50	-1	63,271	0.00%
2020/04/14	21	31.43	9	31.34	31.25	12	63,320	0.02%
2020/04/13	37	30.88	14	30.88	30.75	23	64,148	0.04%
2020/04/10	3	31.30	11	31.21	31.25	-8	65,573	-0.01%
2020/04/09	116	31.98	6	31.38	31.20	110	66,136	0.17%	大買/鉅額交易
2020/04/08	148	31.23	154	31.23	31.40	-6	65,809	-0.01%	大買/大賣/
2020/04/07	165	28.80	75	29.04	29.45	90	63,892	0.14%	大買/
2020/04/06	5	26.42	26	26.46	26.80	-21	62,655	-0.03%
2020/04/01	0	0.00	7	25.81	25.90	-7	63,133	-0.01%
2020/03/31	9	25.55	1	25.80	25.50	8	63,144	0.01%
2020/03/30	25	25.17	1	25.60	25.60	24	62,975	0.04%
2020/03/27	10	26.82	30	26.23	25.90	-20	62,667	-0.03%
2020/03/26	20	26.40	10	26.33	26.45	10	62,084	0.02%
2020/03/25	1	26.15	8	26.38	26.60	-7	61,550	-0.01%
2020/03/24	6	24.45	33	24.16	24.20	-27	62,457	-0.04%
2020/03/23	33	22.61	5	22.45	22.40	28	62,222	0.04%
2020/03/20	4	23.15	28.5	23.94	24.25	-24.5	62,154	-0.04%
2020/03/19	18	22.56	2	22.05	22.05	16	62,244	0.03%
2020/03/18	4	25.35	29	25.87	24.50	-25	62,371	-0.04%
2020/03/17	19	26.04	9	26.07	25.35	10	62,817	0.02%
2020/03/16	42	28.95	8	29.16	27.20	34	64,492	0.05%
2020/03/13	16	28.42	11	28.30	29.10	5	64,698	0.01%
2020/03/12	27	31.03	14	30.94	30.65	13	64,362	0.02%
2020/03/11	76	34.08	6	34.28	33.40	70	64,110	0.11%
2020/03/10	39	33.02	29	34.36	34.80	10	64,475	0.02%
2020/03/09	48	33.97	2	34.78	33.50	46	64,768	0.07%
2020/03/06	3	34.65	23	34.82	34.95	-20	66,141	-0.03%
2020/03/05	3	34.75	39.1	34.72	35.00	-36.1	66,258	-0.05%
2020/03/04	0	0.00	23	32.88	33.50	-23	66,036	-0.03%
2020/03/03	19	33.24	4	33.25	32.85	15	66,036	0.02%
2020/03/02	49	31.77	16	31.98	31.70	33	66,072	0.05%
2020/02/27	79	33.80	82	33.02	33.00	-3	65,252	0.00%
2020/02/26	92	35.27	38	34.90	34.85	54	63,857	0.08%
2020/02/25	10	35.72	0	0.00	35.60	10	63,734	0.02%
2020/02/24	20	36.20	3	35.78	36.00	17	63,810	0.03%
2020/02/21	8	35.92	4	35.74	35.80	4	64,274	0.01%
2020/02/20	1	36.05	44	35.97	35.60	-43	65,161	-0.07%
2020/02/19	147	35.82	41	35.19	35.35	106	65,404	0.16%	大買/鉅額交易
2020/02/18	13	38.39	4	38.05	38.15	9	62,152	0.01%
2020/02/17	18	38.72	28	38.65	38.70	-10	61,849	-0.02%
2020/02/14	70	38.45	90	38.69	38.45	-20	61,620	-0.03%
2020/02/13	78	39.08	102	39.40	38.85	-24	61,295	-0.04%	大賣/
2020/02/12	78	38.95	58	39.04	38.90	20	61,046	0.03%
2020/02/11	33	38.83	37	38.77	38.85	-4	62,121	-0.01%
2020/02/10	36	38.68	0	0.00	38.20	36	61,970	0.06%
2020/02/07	9	39.59	1	39.45	39.45	8	60,869	0.01%
2020/02/06	14	40.50	9	40.53	40.90	5	60,301	0.01%
2020/02/05	7	39.88	29	39.84	40.25	-22	59,857	-0.04%
2020/02/04	6	38.71	18	38.97	38.45	-12	59,205	-0.02%
2020/02/03	28	37.21	15.6	37.22	38.20	12.4	58,631	0.02%
2020/01/31	13	37.98	6	37.74	38.00	7	57,951	0.01%
2020/01/30	2	36.53	22	37.43	36.50	-20	57,439	-0.03%
2020/01/20	7	39.86	7	39.62	39.70	0	57,333	0.00%
2020/01/17	40	39.47	30	39.44	39.30	10	59,145	0.02%
2020/01/16	13	39.60	12.1	39.60	39.95	0.9	58,830	0.00%
2020/01/15	15	39.02	9	39.01	38.75	6	58,594	0.01%
2020/01/14	5	38.96	13	39.25	39.25	-8	58,685	-0.01%
2020/01/13	0	0.00	20	38.56	38.80	-20	58,380	-0.03%
2020/01/10	7	38.07	3	38.10	37.95	4	59,556	0.01%
2020/01/09	18	38.46	13.3	38.60	38.35	4.7	59,742	0.01%
2020/01/08	14	37.27	8	37.72	38.50	6	59,357	0.01%
2020/01/07	12	38.35	0	0.00	37.60	12	59,345	0.02%
2020/01/06	35	38.59	78	38.89	38.95	-43	58,717	-0.07%
2020/01/03	4	37.98	16	38.56	38.00	-12	57,859	-0.02%
2020/01/02	11	38.04	26	37.79	38.00	-15	58,429	-0.03%
2019/12/31	32	36.98	2	37.40	37.20	30	58,268	0.05%
2019/12/30	29	37.49	0	0.00	37.40	29	58,920	0.05%
2019/12/27	20	37.77	21	37.86	38.05	-1	59,089	0.00%
2019/12/26	2	36.90	4	37.00	36.80	-2	59,069	0.00%
2019/12/25	9	36.99	0	0.00	37.10	9	59,348	0.02%
2019/12/24	11	36.66	1	36.45	36.60	10	60,485	0.02%
2019/12/23	0	0.00	1	36.90	36.60	-1	61,041	0.00%
2019/12/20	106	36.92	16	37.32	37.25	90	61,544	0.15%	大買/
2019/12/19	206	37.41	40	37.67	37.05	166	62,402	0.27%	大買/鉅額交易
2019/12/18	0	0.00	8.1	36.81	36.75	-8.1	62,212	-0.01%
2019/12/17	10	37.10	8	37.25	37.15	2	64,192	0.00%
2019/12/13	10	36.95	64	37.19	36.60	-54	65,704	-0.08%
2019/12/12	25	38.51	30	38.68	38.00	-5	65,934	-0.01%
2019/12/11	106	38.43	98	37.95	38.70	8	65,149	0.01%	大買/
2019/12/10	23	35.89	36	36.07	35.85	-13	63,094	-0.02%
2019/12/09	13	34.82	13	35.36	35.20	0	62,398	0.00%
2019/12/06	11	35.50	39	35.62	35.55	-28	62,138	-0.05%
2019/12/05	52	35.25	25	35.39	35.00	27	62,481	0.04%
2019/12/04	10	34.95	13	35.59	35.50	-3	62,457	0.00%
2019/12/03	42	35.22	53	34.99	35.75	-11	62,706	-0.02%
2019/12/02	7	33.48	67	33.32	33.70	-60	60,919	-0.10%
2019/11/29	5	33.82	11	33.54	33.05	-6	61,730	-0.01%
2019/11/28	34	33.57	26	33.55	33.55	8	63,079	0.01%
2019/11/27	18	33.20	20	33.29	33.00	-2	62,682	0.00%
2019/11/26	6	32.83	7	32.87	32.95	-1	61,944	0.00%
2019/11/25	0	0.00	2	32.55	32.45	-2	61,690	0.00%
2019/11/22	7	32.94	4	32.66	32.55	3	61,770	0.00%
2019/11/21	2	32.75	43	32.70	32.90	-41	61,808	-0.07%
2019/11/20	2	32.45	30	32.69	32.70	-28	61,411	-0.05%
2019/11/19	24	32.37	36	32.45	32.20	-12	60,718	-0.02%
2019/11/18	40	30.78	21	30.97	31.85	19	59,445	0.03%
2019/11/15	1	29.55	0	0.00	29.40	1	58,547	0.00%
2019/11/14	0	0.00	5	29.35	29.05	-5	58,949	-0.01%
2019/11/13	5	30.00	20	29.83	29.65	-15	59,355	-0.03%
2019/11/12	12	29.33	9	29.47	29.80	3	59,888	0.01%
2019/11/11	14	29.11	5	28.97	28.75	9	60,916	0.01%
2019/11/08	29	29.38	23	29.94	29.60	6	61,052	0.01%
2019/11/07	6	31.18	2	31.05	31.05	4	60,306	0.01%
2019/11/06	1	31.80	11	31.76	31.40	-10	60,827	-0.02%
2019/11/05	6	31.78	3	31.82	31.70	3	61,203	0.00%
2019/11/04	7	32.11	3	31.83	31.55	4	61,818	0.01%
2019/11/01	9	31.84	10	32.16	32.00	-1	62,293	0.00%
2019/10/31	0	0.00	1	31.00	31.10	-1	63,066	0.00%
2019/10/30	1	31.10	1	31.20	31.15	0	63,568	0.00%
2019/10/29	3	31.23	0	0.00	31.00	3	64,771	0.00%
2019/10/28	19	31.36	10	31.05	31.00	9	66,187	0.01%
2019/10/25	31	32.27	44	32.65	31.65	-13	65,896	-0.02%
2019/10/24	0	0.00	4	33.08	32.95	-4	65,947	-0.01%
2019/10/23	40	33.01	29	33.09	33.05	11	67,426	0.02%
2019/10/22	4	32.81	2	32.93	32.90	2	67,977	0.00%
2019/10/21	16	32.79	22	32.73	32.55	-6	69,345	-0.01%
2019/10/18	30	33.04	26	32.92	32.80	4	69,974	0.01%
2019/10/17	2	32.20	5	31.92	32.70	-3	69,633	0.00%
2019/10/16	17	32.10	21	32.11	31.80	-4	70,487	-0.01%
2019/10/15	39	31.86	11	32.48	31.65	28	71,225	0.04%
2019/10/14	13	32.48	4	32.55	32.60	9	73,245	0.01%
2019/10/09	31	32.03	9	32.19	31.90	22	75,672	0.03%
2019/10/08	28	33.21	366	33.52	32.65	-338	77,833	-0.43%	大賣/鉅額交易
2019/10/07	375	33.26	10	33.34	33.10	365	77,859	0.47%	大買/鉅額交易
2019/10/04	39	32.90	8	32.82	32.65	31	77,850	0.04%
2019/10/03	11	32.27	4	32.43	32.20	7	78,041	0.01%
2019/10/02	10	31.96	12	32.03	32.40	-2	77,721	0.00%
2019/10/01	10	31.42	4	31.25	31.20	6	77,391	0.01%
2019/09/27	11	31.91	5	31.78	31.50	6	77,112	0.01%
2019/09/25	3	31.90	4	31.74	31.60	-1	75,591	0.00%
2019/09/24	15	32.81	44	32.33	32.30	-29	75,466	-0.04%
2019/09/23	19	33.63	2	33.68	33.55	17	74,676	0.02%
2019/09/20	20	33.32	38	33.10	33.80	-18	74,247	-0.02%
2019/09/19	7	32.01	98	32.14	32.10	-91	72,319	-0.13%
2019/09/18	14	32.01	23	32.11	31.40	-9	71,344	-0.01%
2019/09/17	48	31.58	70	30.77	31.40	-22	70,675	-0.03%
2019/09/16	6	30.20	6	30.18	30.30	0	69,882	0.00%
2019/09/12	6	30.52	1.1	30.16	30.25	4.9	69,581	0.01%
2019/09/11	0	0.00	1	30.05	30.00	-1	69,451	0.00%
2019/09/10	3	30.10	4	30.35	30.20	-1	69,060	0.00%
2019/09/09	32	30.88	55	31.08	30.60	-23	68,469	-0.03%
2019/09/06	6	30.07	88	30.24	30.10	-82	67,245	-0.12%
2019/09/05	21	30.20	48.5	29.99	29.55	-27.5	66,438	-0.04%
2019/09/04	3	29.50	53	29.45	29.55	-50	65,133	-0.08%
2019/09/03	61	29.20	7	29.63	29.05	54	64,712	0.08%
2019/09/02	3	29.57	51	29.07	30.25	-48	63,475	-0.08%
2019/08/30	7	27.72	80	27.51	27.55	-73	61,613	-0.12%
2019/08/29	1	27.10	0	0.00	27.05	1	61,696	0.00%
2019/08/28	76	27.14	2	27.30	27.30	74	62,254	0.12%
2019/08/27	1	26.90	6	27.08	27.15	-5	62,110	-0.01%
2019/08/26	6	26.57	4	26.50	26.45	2	62,437	0.00%
2019/08/23	1	27.45	5	27.40	27.55	-4	62,042	-0.01%
2019/08/22	16	27.10	0	0.00	26.90	16	61,874	0.03%
2019/08/20	2	28.80	3	28.13	27.60	-1	61,670	0.00%
2019/08/19	1	28.15	1	28.10	28.30	0	61,328	0.00%
2019/08/16	14	27.22	17	27.55	27.35	-3	61,440	0.00%
2019/08/15	31	27.55	1	27.60	27.55	30	61,287	0.05%
2019/08/14	3	27.52	30	27.56	28.35	-27	61,655	-0.04%
2019/08/13	6	26.36	2	26.28	26.25	4	60,780	0.01%
2019/08/12	46.8	26.93	5	27.15	26.55	41.8	61,309	0.07%
2019/08/08	33	28.45	25	28.90	28.30	8	60,923	0.01%
2019/08/07	13	29.15	1	29.55	28.70	12	60,393	0.02%
2019/08/06	14	28.33	3	28.62	28.95	11	60,114	0.02%
2019/08/05	45	28.90	23	28.80	28.75	22	59,599	0.04%
2019/08/02	146	29.60	72	28.94	28.70	74	58,991	0.13%	大買/
2019/08/01	29	31.12	27	31.31	30.95	2	57,505	0.00%
2019/07/31	28	30.83	16	30.91	31.55	12	56,951	0.02%
2019/07/30	88	30.68	79	31.42	30.95	9	55,739	0.02%
2019/07/29	6	31.98	4	32.03	31.90	2	54,438	0.00%
2019/07/26	53	32.24	26	32.50	32.20	27	54,147	0.05%
2019/07/25	14	31.85	32.1	31.91	32.40	-18.1	52,259	-0.03%
2019/07/24	63	30.76	155	30.82	30.55	-92	50,820	-0.18%	大賣/
2019/07/23	18	31.03	58	31.26	31.50	-40	50,415	-0.08%
2019/07/22	14	29.55	36.1	29.77	30.25	-22.1	50,042	-0.04%
2019/07/19	26	29.11	24	29.59	29.10	2	50,539	0.00%
2019/07/18	25	29.01	49	28.95	29.00	-24	50,683	-0.05%
2019/07/17	5	28.48	63	28.10	28.45	-58	50,648	-0.11%
2019/07/16	35	28.48	71	28.44	28.85	-36	52,163	-0.07%
2019/07/15	12	27.94	388	27.63	28.95	-376	52,140	-0.72%	大賣/鉅額交易
2019/07/12	9	26.61	45	26.94	26.60	-36	49,433	-0.07%
2019/07/11	18	25.47	22	25.38	25.50	-4	46,940	-0.01%
2019/07/10	4	24.50	30	24.63	24.80	-26	45,394	-0.06%
2019/07/09	22	24.46	64.6	24.54	24.10	-42.6	44,530	-0.10%
2019/07/08	2	24.20	11	24.26	24.20	-9	43,588	-0.02%
2019/07/05	20	24.04	29	23.98	24.00	-9	43,553	-0.02%
2019/07/04	5	23.70	10	23.60	23.70	-5	42,885	-0.01%
2019/07/03	7	23.40	17	23.30	23.30	-10	43,036	-0.02%
2019/07/02	40	23.69	22	23.52	23.55	18	43,269	0.04%
2019/07/01	10	23.81	16.2	23.68	23.70	-6.2	43,263	-0.01%
2019/06/28	53	22.96	15	22.94	23.15	38	43,069	0.09%
2019/06/27	9	23.18	1	23.10	23.10	8	42,759	0.02%
2019/06/26	39	22.49	31	22.70	22.70	8	42,055	0.02%
2019/06/25	52	22.56	57	22.15	22.15	-5	41,513	-0.01%
2019/06/24	12	22.82	12	22.59	22.55	0	41,042	0.00%
2019/06/21	23	22.61	17	22.41	22.10	6	40,195	0.01%
2019/06/20	15	22.36	22	22.30	22.30	-7	39,511	-0.02%
2019/06/19	21	22.20	99	22.33	22.30	-78	39,676	-0.20%
2019/06/18	1	21.55	0	0.00	21.55	1	39,343	0.00%
2019/06/13	0	0.00	2	21.40	21.40	-2	39,728	-0.01%
2019/06/12	3	22.10	3	21.93	21.85	0	39,799	0.00%
2019/06/11	7	22.13	13	22.06	22.15	-6	40,559	-0.01%
2019/06/10	1	21.85	11	21.81	21.90	-10	41,024	-0.02%
2019/06/06	2	21.80	11	21.71	21.75	-9	41,059	-0.02%
2019/06/05	45	22.01	26	21.77	21.65	19	41,050	0.05%
2019/06/04	112	21.56	191	21.52	21.20	-79	41,369	-0.19%	大買/大賣/
2019/06/03	30	20.65	30	20.83	20.85	0	41,144	0.00%
2019/05/31	53	21.10	14	21.19	21.10	39	41,735	0.09%
2019/05/30	2	20.40	12	20.75	20.85	-10	41,447	-0.02%
2019/05/29	30	19.97	5	20.06	20.25	25	41,677	0.06%
2019/05/28	3	20.12	6	20.17	20.20	-3	42,219	-0.01%
2019/05/27	10	20.10	2	20.20	20.00	8	43,397	0.02%
2019/05/24	2	20.95	5	20.70	20.50	-3	45,594	-0.01%
2019/05/23	45	20.54	43	20.88	20.90	2	48,953	0.00%
2019/05/22	46	20.98	52	21.35	21.20	-6	49,092	-0.01%
2019/05/21	69	21.35	48	20.90	20.90	21	49,090	0.04%
2019/05/20	17	22.14	1	22.25	22.10	16	48,432	0.03%
2019/05/17	37	22.63	37	22.70	22.25	0	48,225	0.00%
2019/05/16	7	22.32	0	0.00	22.15	7	47,327	0.01%
2019/05/15	6	22.59	0	0.00	22.60	6	47,420	0.01%
2019/05/14	95	21.68	80	22.04	22.20	15	47,998	0.03%
2019/05/13	26	22.21	0	0.00	22.45	26	47,907	0.05%
2019/05/10	2	22.65	0	0.00	22.35	2	47,609	0.00%
2019/05/09	28	22.34	411	22.77	22.25	-383	47,413	-0.81%	大賣/鉅額交易
2019/05/08	37	22.83	1	22.85	22.90	36	47,104	0.08%
2019/05/07	8	23.46	10	23.36	23.25	-2	47,102	0.00%
2019/05/06	12	23.21	2	23.20	23.15	10	47,845	0.02%
2019/05/03	419	24.13	14	24.05	24.00	405	47,506	0.85%	大買/鉅額交易
2019/05/02	52	23.76	50	23.71	23.70	2	47,103	0.00%
2019/04/30	56	23.41	98	23.71	23.95	-42	46,877	-0.09%
2019/04/29	104	23.60	56	23.68	23.15	48	46,481	0.10%	大買/
2019/04/26	74	24.38	49	24.22	24.20	25	45,690	0.05%
2019/04/25	73	24.38	100	24.49	25.10	-27	44,624	-0.06%
2019/04/24	44	24.26	25	24.10	24.00	19	44,096	0.04%
2019/04/23	50	23.67	33	23.75	23.75	17	42,903	0.04%
2019/04/22	11	24.36	62	24.39	24.60	-51	41,530	-0.12%
2019/04/19	119	23.10	90	23.19	23.45	29	38,845	0.07%	大買/
2019/04/18	61	22.17	46	21.35	21.35	15	35,969	0.04%
2019/04/17	62	21.77	5	22.00	21.85	57	35,528	0.16%
2019/04/12	0	0.00	2.2	21.32	21.00	-2.2	35,464	-0.01%
2019/04/11	13	21.62	3	21.55	21.55	10	35,541	0.03%
2019/04/10	0	0.00	34	21.21	21.50	-34	35,689	-0.10%
2019/04/09	0	0.00	9	21.53	21.40	-9	35,769	-0.03%
2019/04/08	45	21.94	2	21.85	21.90	43	35,852	0.12%
2019/04/03	0	0.00	40.4	21.75	21.70	-40.4	36,030	-0.11%
2019/04/02	5	21.62	6	21.66	21.70	-1	36,287	0.00%
2019/04/01	2	21.28	0	0.00	21.25	2	36,191	0.01%
2019/03/29	2	20.80	10.1	20.70	20.90	-8.1	36,057	-0.02%
2019/03/28	10	20.80	0	0.00	20.75	10	36,754	0.03%
2019/03/27	20	20.78	0	0.00	20.90	20	37,278	0.05%
2019/03/26	3	20.93	0	0.00	20.85	3	37,632	0.01%
2019/03/22	1	21.50	0	0.00	21.35	1	37,864	0.00%
2019/03/21	1	21.75	1	21.65	21.50	0	37,946	0.00%
2019/03/20	5	21.30	0	0.00	21.40	5	37,859	0.01%
2019/03/19	1	21.50	6	21.46	21.40	-5	38,084	-0.01%
2019/03/18	2	21.20	3	21.05	21.10	-1	38,043	0.00%
2019/03/15	4	20.83	2	21.00	20.95	2	38,346	0.01%
2019/03/13	30	21.26	0	0.00	21.05	30	39,107	0.08%
2019/03/12	2	22.20	102	21.80	21.80	-100	39,186	-0.26%	大賣/
2019/03/11	6	21.85	4	21.85	21.95	2	39,929	0.01%
2019/03/08	6	21.76	0	0.00	21.60	6	41,266	0.01%
2019/03/07	2	22.90	1	22.85	22.70	1	43,713	0.00%
2019/03/06	23	23.04	3	23.07	23.10	20	44,668	0.04%
2019/03/05	17	22.77	12	22.76	22.75	5	44,625	0.01%
2019/03/04	22	23.11	1	23.05	23.15	21	44,657	0.05%
2019/02/27	6	23.19	8	23.01	23.35	-2	44,501	0.00%
2019/02/26	14	23.40	11	23.29	23.10	3	43,953	0.01%
2019/02/25	84	23.77	76	23.59	23.70	8	43,499	0.02%
2019/02/22	71	22.27	44	22.24	22.60	27	41,324	0.07%
2019/02/21	5	20.25	7	20.24	20.55	-2	37,767	-0.01%
2019/02/20	15	19.97	0	0.00	19.90	15	37,314	0.04%
2019/02/19	0	0.00	7	20.11	20.25	-7	37,466	-0.02%
2019/02/18	0	0.00	5	19.86	19.85	-5	37,465	-0.01%
2019/02/15	11	19.87	4	19.83	19.65	7	38,237	0.02%
2019/02/14	22	20.20	2	20.00	20.00	20	38,622	0.05%
2019/02/13	7	19.81	6.8	19.94	20.25	0.2	38,602	0.00%
2019/02/12	2	19.55	0	0.00	19.40	2	38,260	0.01%
2019/01/30	2	19.70	2	19.50	19.40	0	39,187	0.00%
2019/01/29	2	19.65	3	19.67	19.60	-1	39,712	0.00%
2019/01/28	2	20.00	3	19.88	19.90	-1	41,354	0.00%
2019/01/25	7	20.13	14	19.90	19.85	-7	42,219	-0.02%
2019/01/24	3	19.40	24	19.44	19.30	-21	42,035	-0.05%
2019/01/22	2	19.30	2	18.90	18.90	0	43,567	0.00%
2019/01/21	3	19.40	2	19.30	19.25	1	44,721	0.00%
2019/01/18	4	19.25	2	19.40	19.20	2	45,690	0.00%
2019/01/17	10	18.95	5	18.90	19.00	5	46,512	0.01%
2019/01/16	7	19.35	8	19.46	18.95	-1	46,496	0.00%
2019/01/14	10	18.60	5	18.50	18.35	5	45,996	0.01%
2019/01/11	2	18.60	2	18.30	18.25	0	46,665	0.00%
2019/01/09	5	18.25	0	0.00	18.20	5	47,334	0.01%
2019/01/08	0	0.00	5	18.07	18.15	-5	47,945	-0.01%
2019/01/07	3	17.98	2	18.03	17.95	1	48,732	0.00%
2019/01/04	20	17.20	1	17.15	17.50	19	49,906	0.04%
2019/01/03	4	17.74	20	17.65	17.45	-16	50,536	-0.03%
2019/01/02	2	17.93	0	0.00	17.75	2	51,347	0.00%
2018/12/27	101	19.05	1	19.20	18.65	100	52,271	0.19%	大買/
2018/12/26	4	19.20	2	18.95	18.45	2	52,991	0.00%
2018/12/25	6	18.49	0	0.00	19.30	6	52,536	0.01%
2018/12/24	0	0.00	2	18.80	18.90	-2	52,593	0.00%
2018/12/21	5	17.20	1	17.90	17.90	4	52,365	0.01%
2018/12/20	13	17.28	3	17.27	17.15	10	51,847	0.02%
2018/12/19	0	0.00	196	18.35	18.05	-196	51,527	-0.38%	大賣/鉅額交易
2018/12/18	1	18.55	0	0.00	18.55	1	51,727	0.00%
2018/12/17	1	18.70	0	0.00	18.75	1	52,928	0.00%
2018/12/14	20	19.03	1	19.00	19.05	19	52,849	0.04%
2018/12/13	32	19.61	2	19.50	19.55	30	52,666	0.06%
2018/12/12	2	19.78	2	19.55	19.55	0	52,807	0.00%
2018/12/11	50	19.25	0	0.00	19.25	50	52,680	0.09%
2018/12/10	20	19.08	5	19.08	19.35	15	52,750	0.03%
2018/12/07	2	19.50	43	19.30	19.45	-41	52,617	-0.08%
2018/12/06	73	19.37	26	19.59	19.10	47	52,595	0.09%
2018/12/05	13	21.26	13	21.04	21.05	0	51,638	0.00%
2018/12/04	86	22.31	7	22.52	22.20	79	51,565	0.15%
2018/12/03	8	22.25	24	22.00	22.55	-16	51,430	-0.03%
2018/11/30	16	20.49	24	20.87	20.50	-8	50,282	-0.02%
2018/11/29	38	21.13	29	20.94	20.70	9	47,072	0.02%
2018/11/28	34	19.52	37	20.11	20.15	-3	45,623	-0.01%
2018/11/27	2	18.85	22	19.07	19.40	-20	44,981	-0.04%
2018/11/26	0	0.00	1	19.10	18.70	-1	44,591	0.00%
2018/11/23	2	19.20	4	18.89	18.85	-2	44,327	0.00%
2018/11/22	7	19.53	12	19.53	19.05	-5	44,228	-0.01%
2018/11/21	3	19.05	3	19.15	19.10	0	43,544	0.00%
2018/11/20	5	18.91	2	18.93	19.00	3	43,374	0.01%
2018/11/19	2	19.00	8	19.02	18.95	-6	43,377	-0.01%
2018/11/16	12	18.78	4	18.68	18.55	8	43,178	0.02%
2018/11/15	4	18.41	11	18.73	18.85	-7	42,749	-0.02%
2018/11/14	20	18.81	5	18.85	18.50	15	42,519	0.04%
2018/11/13	16	18.61	33	18.75	19.35	-17	41,821	-0.04%
2018/11/12	11	18.65	13	18.69	18.95	-2	41,551	0.00%
2018/11/09	13	18.59	17	18.68	18.65	-4	41,844	-0.01%
2018/11/08	12	19.28	16	19.40	18.95	-4	41,870	-0.01%
2018/11/07	18	19.26	19	19.35	19.55	-1	42,105	0.00%
2018/11/06	17	19.84	15	19.24	18.90	2	42,639	0.00%
2018/11/05	22	19.98	17.3	19.83	19.70	4.7	42,342	0.01%
2018/11/02	6	19.07	16.2	19.40	19.55	-10.2	40,814	-0.02%
2018/11/01	27	17.71	9	17.71	17.80	18	40,029	0.04%
2018/10/31	32	17.14	10	16.20	17.15	22	39,305	0.06%
2018/10/30	23	15.63	38	15.58	15.70	-15	38,410	-0.04%
2018/10/29	24	15.53	1	15.65	15.15	23	37,660	0.06%
2018/10/26	1	16.15	23	16.44	16.15	-22	36,771	-0.06%
2018/10/25	24	17.06	2	17.05	17.05	22	35,929	0.06%
2018/10/24	6	18.85	0	0.00	18.90	6	35,191	0.02%
2018/10/23	1	19.25	1	19.25	19.15	0	35,110	0.00%
2018/10/22	15	18.99	0	0.00	19.45	15	35,677	0.04%
2018/10/19	1	18.80	20.2	18.41	18.90	-19.2	35,354	-0.05%
2018/10/18	0	0.00	5	19.33	19.10	-5	34,858	-0.01%
2018/10/17	3	19.33	5.3	19.36	19.10	-2.3	34,610	-0.01%
2018/10/16	14	19.64	4	19.35	19.10	10	34,082	0.03%
2018/10/15	20	19.55	0	0.00	19.00	20	33,429	0.06%
2018/10/12	3	19.77	0	0.00	19.75	3	32,459	0.01%
2018/10/11	134.3	19.38	0	0.00	19.15	134.3	31,229	0.43%	大買/鉅額交易
2018/10/09	6	21.47	19	21.61	21.25	-13	30,361	-0.04%
2018/10/08	48	23.02	2	23.15	23.50	46	29,441	0.16%
2018/10/05	9	23.40	16	23.65	23.55	-7	29,644	-0.02%
2018/10/04	11	24.84	6	25.28	23.40	5	29,038	0.02%
2018/10/03	5	26.11	1	26.35	25.95	4	28,104	0.01%
2018/10/02	3	25.95	1	26.00	26.50	2	28,241	0.01%
2018/09/28	1	25.65	10	25.60	25.45	-9	27,948	-0.03%
2018/09/27	3	25.60	0	0.00	25.50	3	27,935	0.01%
2018/09/26	15.1	26.11	10	26.05	26.00	5.1	27,841	0.02%
2018/09/25	7	26.22	7	26.36	26.45	0	28,023	0.00%
2018/09/21	85	26.40	1	25.95	26.00	84	27,945	0.30%
2018/09/20	30	27.35	0	0.00	27.60	30	26,776	0.11%
2018/09/19	0	0.00	5	27.95	27.50	-5	26,745	-0.02%
2018/09/18	21	27.30	1	27.25	27.30	20	26,776	0.07%
2018/09/17	1	28.20	1	28.20	28.15	0	26,602	0.00%
2018/09/14	1	27.20	21	27.15	27.85	-20	26,569	-0.08%
2018/09/13	14	26.81	8	27.04	26.60	6	26,505	0.02%
2018/09/12	14	27.34	15	27.27	26.80	-1	26,566	0.00%
2018/09/11	122	27.27	12	27.85	28.15	110	26,527	0.41%	大買/鉅額交易
2018/09/10	14	27.89	10	28.11	26.70	4	26,336	0.02%
2018/09/07	38	28.49	53	28.19	28.00	-15	25,965	-0.06%
2018/09/06	44	31.32	1	31.20	31.10	43	25,375	0.17%
2018/09/05	0	0.00	3	32.75	32.60	-3	25,137	-0.01%
2018/09/04	0	0.00	1	32.70	33.15	-1	25,343	0.00%
2018/09/03	3	32.97	2	32.65	32.55	1	25,641	0.00%
2018/08/31	5	32.86	10	32.85	33.00	-5	26,024	-0.02%
2018/08/30	33	33.10	4	33.30	33.35	29	26,256	0.11%
2018/08/29	16	33.65	3	33.60	33.60	13	26,550	0.05%
2018/08/28	7	32.79	5	33.00	33.00	2	26,753	0.01%
2018/08/27	46	32.49	5	32.62	32.75	41	27,058	0.15%
2018/08/24	9	31.70	28	31.63	31.10	-19	27,017	-0.07%
2018/08/23	10	33.55	0	0.00	33.25	10	27,803	0.04%
2018/08/22	0	0.00	7	33.06	33.30	-7	28,143	-0.02%
2018/08/21	0	0.00	20	32.64	32.80	-20	28,646	-0.07%
2018/08/20	1	33.25	30	33.18	32.10	-29	29,538	-0.10%
2018/08/17	38	33.82	21	33.34	33.20	17	29,742	0.06%
2018/08/16	39	32.66	49	34.01	34.15	-10	29,677	-0.03%
2018/08/15	21	33.69	6	34.35	33.05	15	29,272	0.05%
2018/08/14	47	34.10	10	34.00	34.05	37	29,201	0.13%
2018/08/13	56	36.38	18	36.58	35.50	38	28,669	0.13%
2018/08/10	11	39.61	36	39.78	39.20	-25	28,170	-0.09%
2018/08/09	4	40.68	2	40.65	40.60	2	28,134	0.01%
2018/08/08	13	41.67	0	0.00	41.50	13	28,657	0.05%
2018/08/07	0	0.00	2	42.30	42.30	-2	28,701	-0.01%
2018/08/06	4	42.54	4	42.05	41.85	0	29,153	0.00%
2018/08/03	1	42.05	0	0.00	42.20	1	29,502	0.00%
2018/08/02	39	42.24	50	42.25	41.65	-11	29,586	-0.04%
2018/08/01	7	42.37	3	42.75	42.75	4	29,537	0.01%
2018/07/31	4	42.86	0	0.00	42.50	4	29,610	0.01%
2018/07/30	3	43.88	54	43.11	43.30	-51	29,577	-0.17%
2018/07/27	10	44.01	34	44.24	43.90	-24	29,677	-0.08%
2018/07/26	22	42.22	2	43.15	41.80	20	29,407	0.07%
2018/07/25	3	41.48	3	42.78	43.00	0	29,643	0.00%
2018/07/24	2	41.25	6	41.77	41.85	-4	30,107	-0.01%
2018/07/23	3	40.68	2	41.05	40.80	1	30,845	0.00%
2018/07/20	1	40.85	1	40.85	40.85	0	31,359	0.00%
2018/07/19	4	41.44	0	0.00	41.40	4	31,789	0.01%
2018/07/18	1	42.10	5	42.42	42.20	-4	32,310	-0.01%
2018/07/17	5	41.62	8	42.17	42.00	-3	32,347	-0.01%
2018/07/16	9	42.57	6	41.98	41.85	3	32,703	0.01%
2018/07/13	11	44.20	5	44.47	43.20	6	32,576	0.02%
2018/07/12	2	42.55	6	43.06	43.50	-4	32,155	-0.01%
2018/07/11	1	41.60	0	0.00	41.60	1	32,062	0.00%
2018/07/10	15	43.19	18	43.07	43.55	-3	32,100	-0.01%
2018/07/09	1	40.80	0	0.00	40.95	1	32,087	0.00%
2018/07/06	9	41.31	0	0.00	41.00	9	32,072	0.03%
2018/07/05	2	41.80	0	0.00	41.80	2	32,189	0.01%
2018/07/04	17	41.65	2	42.25	43.00	15	32,321	0.05%
2018/07/03	1	41.25	22	42.50	41.55	-21	32,409	-0.06%
2018/07/02	41	42.00	0	0.00	41.50	41	32,627	0.13%
2018/06/29	2	43.45	0	0.00	43.40	2	33,311	0.01%
2018/06/27	2	44.98	0	0.00	43.45	2	33,931	0.01%
2018/06/25	0	0.00	3	43.82	44.05	-3	35,106	-0.01%
2018/06/22	3	43.82	0	0.00	43.40	3	36,357	0.01%
2018/06/21	1	45.20	0	0.00	45.05	1	36,276	0.00%
2018/06/20	4	45.21	142	45.00	45.15	-138	36,305	-0.38%	大賣/鉅額交易
2018/06/19	12	46.47	2	46.55	46.05	10	36,039	0.03%
2018/06/14	14	46.81	20	46.99	46.40	-6	36,159	-0.02%
2018/06/13	1	47.90	0	0.00	48.00	1	36,296	0.00%
2018/06/12	20	48.61	20	48.03	48.15	0	36,510	0.00%
2018/06/11	70	48.86	1	48.50	48.00	69	36,615	0.19%
2018/06/08	4	49.10	0	0.00	48.70	4	36,842	0.01%
2018/06/07	0	0.00	52	49.79	49.50	-52	37,190	-0.14%
2018/06/06	0	0.00	50	49.72	49.30	-50	37,751	-0.13%
2018/06/05	7	47.93	41	48.18	49.30	-34	38,639	-0.09%
2018/06/04	231.3	49.41	1	49.30	48.10	230.3	39,083	0.59%	大買/鉅額交易
2018/06/01	4	48.73	2	49.05	48.60	2	38,888	0.01%
2018/05/31	11	49.96	166	50.08	49.50	-155	38,825	-0.40%	大賣/鉅額交易
2018/05/30	59	47.70	68	48.12	49.45	-9	38,000	-0.02%
2018/05/29	2	49.25	5	48.84	48.60	-3	37,795	-0.01%
2018/05/28	60	49.67	26	48.04	48.25	34	37,298	0.09%
2018/05/25	2	46.70	16	46.61	46.25	-14	36,557	-0.04%
2018/05/24	5	46.15	9	46.32	46.40	-4	36,230	-0.01%
2018/05/23	45	46.44	95	45.91	45.50	-50	36,485	-0.14%
2018/05/22	119	45.96	130	45.05	46.00	-11	36,726	-0.03%	大買/大賣/
2018/05/21	19	46.26	4	46.38	46.00	15	36,701	0.04%
2018/05/18	5	43.67	38	45.15	45.20	-33	36,528	-0.09%
2018/05/17	15	44.60	6	44.05	44.05	9	36,995	0.02%
2018/05/16	2	44.30	13	45.08	44.80	-11	37,168	-0.03%
2018/05/15	4	42.16	34	42.23	42.90	-30	36,943	-0.08%
2018/05/14	8	42.71	13	41.99	41.95	-5	37,719	-0.01%
2018/05/11	10	42.08	21	41.34	40.80	-11	38,100	-0.03%
2018/05/10	11	42.69	7	42.33	42.10	4	37,935	0.01%
2018/05/09	7	43.14	5	42.00	42.00	2	39,038	0.01%
2018/05/08	2	43.20	0	0.00	42.60	2	40,166	0.00%
2018/05/07	6	43.63	7	43.19	42.70	-1	40,051	0.00%
2018/05/04	10	43.70	3	43.43	43.35	7	40,075	0.02%
2018/05/03	52	43.62	4	43.28	43.15	48	39,731	0.12%
2018/05/02	6	46.18	10	46.55	44.80	-4	39,487	-0.01%
2018/04/30	271	45.47	32	46.29	47.55	239	39,624	0.60%	大買/鉅額交易
2018/04/27	10	44.60	0	0.00	45.55	10	40,375	0.02%
2018/04/26	6	44.89	1	43.90	43.25	5	39,647	0.01%
2018/04/25	8	43.51	2	45.65	46.20	6	39,224	0.02%
2018/04/24	8	44.11	0	0.00	43.45	8	38,967	0.02%
2018/04/23	0	0.00	0	46.10	46.20	0	38,774	0.00%
2018/04/20	23	45.87	0	0.00	45.80	23	38,709	0.06%
2018/04/18	4	46.96	2	46.90	47.10	2	38,371	0.01%
2018/04/17	32	47.84	2	46.93	46.85	30	38,302	0.08%
2018/04/16	0	0.00	0.2	49.15	49.15	-0.2	38,242	0.00%
2018/04/13	22	49.12	8	50.73	50.80	14	38,202	0.04%
2018/04/12	3	48.40	0	0.00	48.35	3	38,150	0.01%
2018/04/11	11	50.25	20	51.60	49.40	-9	38,113	-0.02%
2018/04/10	13	50.71	1	50.40	50.40	12	38,022	0.03%
2018/04/09	0	0.00	1	52.50	52.10	-1	37,901	0.00%
2018/04/03	5	52.00	6.8	53.38	53.40	-1.8	38,009	0.00%
2018/04/02	24	53.78	36	53.57	51.70	-12	38,712	-0.03%
2018/03/31	0	0.00	9.1	51.03	53.20	-9.1	37,843	-0.02%
2018/03/30	0	0.00	13	50.15	50.00	-13	37,358	-0.03%
2018/03/28	25	49.58	0	0.00	48.30	25	37,199	0.07%
2018/03/27	0	0.00	122	50.07	51.40	-122	36,499	-0.33%	大賣/鉅額交易
2018/03/26	3	46.05	0	0.00	46.75	3	35,522	0.01%
2018/03/23	86	46.17	0	0.00	45.55	86	35,452	0.24%
2018/03/21	2	47.30	18	47.88	46.95	-16	35,434	-0.05%
2018/03/20	1	46.80	5	47.05	47.00	-4	35,406	-0.01%
2018/03/19	21	46.87	10	46.50	46.50	11	35,818	0.03%
2018/03/16	15	48.43	8	48.47	47.90	7	36,310	0.02%
2018/03/15	20	48.65	11	48.77	48.75	9	36,360	0.02%
2018/03/14	11	50.08	8.4	49.72	49.50	2.6	36,725	0.01%
2018/03/13	18	48.72	13	49.53	49.75	5	38,543	0.01%
2018/03/12	7	48.67	19	48.63	48.65	-12	39,503	-0.03%
2018/03/09	21	46.81	19	46.46	46.65	2	39,350	0.01%
2018/03/08	8	43.49	21	43.81	44.20	-13	38,498	-0.03%
2018/03/06	0	0.00	2	43.00	42.90	-2	38,960	-0.01%
2018/03/05	1	42.20	0	0.00	42.00	1	42,208	0.00%
2018/03/02	4	41.75	0	0.00	42.00	4	43,402	0.01%
2018/03/01	0	0.00	4	43.00	43.00	-4	44,080	-0.01%
2018/02/26	1	42.35	30	42.94	42.35	-29	45,079	-0.06%
2018/02/23	2	42.80	4	43.41	42.10	-2	46,383	0.00%
2018/02/22	6	40.80	3	41.90	42.50	3	46,273	0.01%
2018/02/21	2	39.85	19	40.38	40.70	-17	45,982	-0.04%
2018/02/12	4	37.71	0	0.00	37.60	4	45,912	0.01%
2018/02/09	20	36.89	16	36.89	38.00	4	46,097	0.01%
2018/02/08	33	40.77	6	40.92	39.90	27	45,577	0.06%
2018/02/07	12	42.28	29	42.26	42.80	-17	45,411	-0.04%
2018/02/06	18	40.44	20	39.84	39.95	-2	46,137	0.00%
2018/02/05	58	43.44	8	43.58	42.90	50	46,435	0.11%
2018/02/02	0	0.00	3	46.17	46.10	-3	46,440	-0.01%
2018/02/01	15	46.74	23	46.87	45.70	-8	46,827	-0.02%
2018/01/31	10	45.42	34	45.59	45.70	-24	46,366	-0.05%
2018/01/30	1	44.15	10	44.30	44.25	-9	45,715	-0.02%
2018/01/29	5	43.15	0	0.00	44.00	5	45,702	0.01%
2018/01/26	8	43.10	4	42.85	42.70	4	45,611	0.01%
2018/01/25	10	43.58	13	42.79	43.20	-3	45,652	-0.01%
2018/01/24	20	43.95	10	44.50	43.40	10	45,613	0.02%
2018/01/23	8	44.38	69	44.56	44.60	-61	45,522	-0.13%
2018/01/22	0	0.00	1	41.75	41.85	-1	45,078	0.00%
2018/01/19	42	41.85	0	0.00	41.55	42	46,837	0.09%
2018/01/18	3	43.03	30	43.55	43.00	-27	47,125	-0.06%
2018/01/17	5	41.14	5	42.15	42.70	0	47,264	0.00%
2018/01/16	2	41.05	1	41.40	41.50	1	47,099	0.00%
2018/01/12	1	41.30	0	0.00	41.00	1	48,006	0.00%
2018/01/11	14	41.36	0	0.00	41.10	14	48,135	0.03%
2018/01/10	13	41.57	0	0.00	41.10	13	48,247	0.03%
2018/01/09	6	43.02	0	0.00	42.90	6	48,556	0.01%
2018/01/08	23	42.71	2	43.05	42.00	21	48,942	0.04%
2018/01/05	5	44.35	3	43.92	44.00	2	49,876	0.00%
2018/01/04	0	0.00	30	44.90	44.90	-30	50,552	-0.06%
2018/01/03	0	0.00	2	44.50	44.35	-2	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析