旺宏 (2337)-凱基-信義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.55	1	26.90	26.90	0	7,911	0.00%
2024/05/09	0	0.00	5	26.85	26.35	-5	7,925	-0.06%
2024/05/08	2	26.73	1	27.00	27.00	1	8,133	0.01%
2024/05/07	0	0.00	1	27.10	26.95	-1	8,291	-0.01%
2024/05/06	5	27.05	0	0.00	26.90	5	8,446	0.06%
2024/05/03	0	0.00	1	27.25	27.20	-1	8,393	-0.01%
2024/05/02	2	26.60	2	26.73	26.70	0	8,243	0.00%
2024/04/25	0	0.00	5	25.85	25.85	-5	7,913	-0.06%
2024/04/24	0	0.00	1	26.15	26.20	-1	7,921	-0.01%
2024/04/22	2	25.98	10	26.30	26.10	-8	7,958	-0.10%
2024/04/19	1	26.20	0	0.00	25.95	1	7,918	0.01%
2024/04/18	10	26.30	0	0.00	26.25	10	7,690	0.13%
2024/04/10	0	0.00	15	27.95	27.85	-15	7,418	-0.20%
2024/04/09	11	27.65	0	0.00	27.85	11	7,498	0.15%
2024/04/08	0	0.00	1	27.45	27.80	-1	7,571	-0.01%
2024/04/03	0	0.00	1	27.10	27.15	-1	7,495	-0.01%
2024/04/02	5	27.20	0	0.00	27.45	5	7,836	0.06%
2024/04/01	0	0.00	2	27.15	27.30	-2	8,270	-0.02%
2024/03/29	1	26.75	1	26.90	26.70	0	8,324	0.00%
2024/03/27	1	26.70	0	0.00	26.70	1	8,589	0.01%
2024/03/26	1	27.25	1	26.85	26.75	0	8,627	0.00%
2024/03/25	1	26.95	0	0.00	26.85	1	8,637	0.01%
2024/03/22	1	27.55	0	0.00	27.45	1	8,571	0.01%
2024/03/20	1	26.70	0	0.00	26.45	1	9,095	0.01%
2024/03/14	6	26.81	1	26.70	26.70	5	9,154	0.05%
2024/03/13	1	27.65	0	0.00	26.95	1	9,221	0.01%
2024/03/12	0	0.00	5	27.65	27.55	-5	9,136	-0.05%
2024/03/08	1	27.65	0	0.00	27.25	1	9,152	0.01%
2024/03/07	10	27.50	0	0.00	27.30	10	9,083	0.11%
2024/03/06	0	0.00	10	27.75	27.80	-10	8,990	-0.11%
2024/03/05	1	27.85	0	0.00	27.90	1	9,049	0.01%
2024/02/26	1	28.55	0	0.00	28.25	1	9,039	0.01%
2024/02/23	4	29.00	0	0.00	28.70	4	8,962	0.04%
2024/02/02	0	0.00	5	28.50	28.70	-5	8,916	-0.06%
2024/02/01	0	0.00	3	28.65	28.90	-3	8,877	-0.03%
2024/01/30	10	29.15	10	28.85	28.85	0	8,622	0.00%
2024/01/29	1	30.05	3	30.55	29.50	-2	8,505	-0.02%
2024/01/26	5	30.16	0	0.00	30.55	5	8,362	0.06%
2024/01/24	0	30.50	0	0.00	30.10	0	8,571	0.00%
2024/01/17	11	29.71	11	29.10	29.00	0	9,939	0.00%
2024/01/16	10	29.95	10	29.90	29.90	0	9,842	0.00%
2024/01/08	11	30.87	14	30.82	30.80	-3	9,797	-0.03%
2024/01/02	30	31.12	30	31.32	31.40	0	9,609	0.00%
2023/12/29	20	31.59	0	0.00	31.35	20	9,543	0.21%
2023/12/28	11	31.64	22	32.10	31.75	-11	9,501	-0.12%
2023/12/27	8	31.75	8	31.80	31.95	0	9,258	0.00%
2023/12/22	5	31.05	0	0.00	30.35	5	8,903	0.06%
2023/12/21	0	0.00	1	30.30	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	1	29.95	30.05	-1	8,797	-0.01%
2023/12/19	21	29.42	20	29.45	29.45	1	8,821	0.01%
2023/12/18	22	29.90	26	30.22	29.90	-4	8,813	-0.05%
2023/12/15	7	30.39	0	0.00	30.10	7	8,705	0.08%
2023/12/14	0	0.00	10	29.45	29.20	-10	8,193	-0.12%
2023/12/13	11	28.80	1.5	28.97	29.00	9.5	8,199	0.12%
2023/12/12	0	0.00	7	28.65	28.90	-7	8,572	-0.08%
2023/12/11	5	28.35	0	0.00	28.35	5	8,645	0.06%
2023/12/08	15	27.85	18	28.20	28.45	-3	8,713	-0.03%
2023/12/07	1	28.50	13	28.50	28.45	-12	8,691	-0.14%
2023/12/01	10	28.60	10	28.80	28.70	0	9,312	0.00%
2023/11/30	3	28.82	0	0.00	28.80	3	9,486	0.03%
2023/11/29	1	28.80	0	0.00	28.85	1	9,548	0.01%
2023/11/28	0	0.00	1	28.45	28.65	-1	9,959	-0.01%
2023/11/27	0	28.70	0	0.00	28.25	0	11,045	0.00%
2023/11/24	1	28.90	0	0.00	28.70	1	13,318	0.01%
2023/11/22	10	28.35	0	0.00	28.40	10	13,447	0.07%
2023/11/21	2	28.73	0	0.00	28.65	2	13,455	0.01%
2023/11/17	0	0.00	1	28.40	28.40	-1	13,484	-0.01%
2023/11/16	1	28.35	1	28.35	28.35	0	13,492	0.00%
2023/11/15	0	0.00	6	28.34	28.35	-6	13,464	-0.04%
2023/11/14	0	0.00	7	27.72	27.80	-7	13,269	-0.05%
2023/11/13	15	27.80	1	27.70	27.55	14	13,298	0.11%
2023/11/10	1	27.55	7	27.55	27.45	-6	13,308	-0.05%
2023/11/09	1	27.55	0	0.00	27.40	1	13,340	0.01%
2023/11/08	5	27.70	0	0.00	27.70	5	13,345	0.04%
2023/11/07	0	0.00	5	28.10	28.15	-5	13,257	-0.04%
2023/11/06	1	28.20	0	0.00	28.30	1	13,266	0.01%
2023/11/03	2	27.93	0	0.00	27.85	2	13,249	0.02%
2023/11/01	1	27.20	0.8	26.85	27.40	0.2	13,205	0.00%
2023/10/31	21.3	27.54	20	27.05	27.00	1.3	13,095	0.01%
2023/10/30	80.1	27.71	80	27.79	27.75	0.1	12,958	0.00%
2023/10/27	0.1	28.40	151	28.37	28.50	-150.9	12,743	-1.18%	大賣/鉅額交易
2023/10/26	0.2	28.89	0	0.00	28.65	0.2	12,618	0.00%
2023/10/25	22.2	30.18	170.4	29.74	29.65	-148.3	12,433	-1.19%	大賣/鉅額交易
2023/10/24	50	32.65	0	0.00	32.40	50	11,974	0.42%
2023/10/19	0	0.00	2	32.45	32.80	-2	12,218	-0.02%
2023/10/17	250	32.60	0	0.00	32.45	250	12,239	2.04%	大買/鉅額交易
2023/10/16	1	32.55	0	0.00	32.25	1	12,306	0.01%
2023/10/13	1	32.50	0	0.00	32.90	1	12,388	0.01%
2023/10/06	0	0.00	2	32.60	32.70	-2	12,391	-0.02%
2023/10/04	0	0.00	3	31.65	31.65	-3	12,303	-0.02%
2023/10/02	1	31.50	11	31.60	31.70	-10	12,245	-0.08%
2023/09/28	1	31.65	6	31.70	31.65	-5	12,136	-0.04%
2023/09/27	55.4	32.03	55	31.77	32.05	0.4	12,051	0.00%
2023/09/26	21	33.22	28	32.80	32.75	-7	11,911	-0.06%
2023/09/25	25	33.68	15	33.71	33.80	10	11,826	0.08%
2023/09/22	11	32.46	11	32.75	33.30	0	11,784	0.00%
2023/09/21	24	33.80	6	33.63	33.55	18	11,775	0.15%
2023/09/20	1	34.15	17	34.15	34.05	-16	11,774	-0.14%
2023/09/19	16	34.35	5	34.40	34.35	11	11,771	0.09%
2023/09/18	23	34.85	3	34.78	34.70	20	12,092	0.17%
2023/09/15	2	34.55	0	0.00	35.00	2	12,366	0.02%
2023/09/14	0	0.00	1	34.60	34.35	-1	12,650	-0.01%
2023/09/13	0	0.00	23	34.36	34.15	-23	13,280	-0.17%
2023/09/12	3	33.57	8	33.98	34.00	-5	14,031	-0.04%
2023/09/11	43	34.21	17	33.84	33.75	26	14,181	0.18%
2023/09/08	13	34.12	13.5	34.35	34.55	-0.5	14,275	0.00%
2023/09/07	3	34.50	31.2	34.26	34.35	-28.2	14,250	-0.20%
2023/09/06	20	33.85	34.2	33.99	33.95	-14.2	14,042	-0.10%
2023/09/05	6	33.55	23.2	33.70	33.85	-17.2	14,043	-0.12%
2023/09/04	22	33.37	0	0.00	33.50	22	14,070	0.16%
2023/09/01	33	33.70	3.5	33.78	33.20	29.5	14,047	0.21%
2023/08/31	34.1	34.63	722.3	35.10	33.70	-688.3	13,780	-4.99%	大賣/鉅額交易
2023/08/30	1,518.6	34.74	132	35.09	34.75	1,386.6	12,862	10.78%	大買/大賣/鉅額交易
2023/08/25	1	30.90	0	0.00	30.95	1	10,695	0.01%
2023/08/24	3	31.15	4	31.13	31.15	-1	10,738	-0.01%
2023/08/23	0	0.00	4	31.10	31.20	-4	10,762	-0.04%
2023/08/22	1	30.45	0	0.00	30.20	1	10,770	0.01%
2023/08/17	1	30.10	0	0.00	30.35	1	10,883	0.01%
2023/08/15	1	30.30	0	0.00	30.35	1	10,912	0.01%
2023/08/14	0	0.00	1	30.00	30.15	-1	11,020	-0.01%
2023/08/10	1	30.50	2	30.50	30.45	-1	11,098	-0.01%
2023/08/09	0	0.00	8.7	30.76	30.90	-8.7	11,168	-0.08%
2023/08/02	0	0.00	15	31.15	31.20	-15	11,256	-0.13%
2023/08/01	0	0.00	1.3	31.51	31.80	-1.3	11,198	-0.01%
2023/07/31	0	0.00	1.4	31.62	31.20	-1.4	11,221	-0.01%
2023/07/28	0	0.00	20.3	31.49	31.15	-20.3	11,173	-0.18%
2023/07/27	4	30.43	1	30.60	30.60	3	11,179	0.03%
2023/07/26	20	30.75	2	30.05	30.10	18	11,116	0.16%
2023/07/25	0	0.00	20	31.20	31.00	-20	10,987	-0.18%
2023/07/24	20	30.85	0	0.00	30.70	20	11,174	0.18%
2023/07/21	1	31.00	0	0.00	31.10	1	11,525	0.01%
2023/07/20	2	31.70	2	31.60	31.35	0	11,807	0.00%
2023/07/18	1	32.10	0	0.00	32.15	1	11,929	0.01%
2023/07/12	0	0.00	2	32.03	31.85	-2	11,829	-0.02%
2023/07/10	1	32.10	0	0.00	31.80	1	11,877	0.01%
2023/07/07	1	31.90	0	0.00	32.25	1	11,850	0.01%
2023/07/05	0	0.00	1	32.50	32.50	-1	11,947	-0.01%
2023/07/03	3	32.50	0.2	32.50	32.50	2.8	12,168	0.02%
2023/06/30	0	0.00	1	32.60	32.70	-1	12,558	-0.01%
2023/06/28	0	0.00	13	32.45	32.40	-13	12,606	-0.10%
2023/06/27	0	0.00	20	32.75	32.75	-20	12,610	-0.16%
2023/06/21	20	32.48	2	32.30	32.25	18	12,162	0.15%
2023/06/20	21	32.95	2	32.98	32.60	19	11,776	0.16%
2023/06/19	3	35.05	10	35.15	34.90	-7	11,043	-0.06%
2023/06/16	0	0.00	66	34.22	34.85	-66	10,242	-0.64%
2023/06/14	1	33.25	0	0.00	33.60	1	9,278	0.01%
2023/06/13	1	32.75	21	32.95	32.80	-20	9,067	-0.22%
2023/06/12	2	32.20	1	32.45	32.40	1	8,934	0.01%
2023/06/09	20	32.23	1	32.15	32.10	19	8,861	0.21%
2023/06/08	101	32.50	500	32.28	32.30	-399	8,748	-4.56%	大買/大賣/鉅額交易
2023/06/07	1	33.00	1	33.00	33.00	0	8,599	0.00%
2023/06/06	1	33.50	0	0.00	33.30	1	8,500	0.01%
2023/06/05	96	33.51	0.1	33.40	33.40	95.9	8,386	1.14%
2023/06/02	51	34.00	0	0.00	33.85	51	8,263	0.62%
2023/05/30	0	0.00	6	33.14	33.10	-6	8,342	-0.07%
2023/05/29	0	0.00	95	33.39	33.40	-95	8,334	-1.14%
2023/05/25	40	32.90	0	0.00	32.90	40	8,254	0.48%
2023/05/24	140	32.74	90	32.95	32.90	50	8,261	0.61%	大買/
2023/05/23	140	32.71	90	32.75	32.80	50	8,222	0.61%	大買/
2023/05/22	0	0.00	90	32.85	32.70	-90	8,125	-1.11%
2023/05/19	101	32.75	5	32.70	32.80	96	8,091	1.19%	大買/
2023/05/18	0	0.00	51	32.70	32.90	-51	8,088	-0.63%
2023/05/17	1	32.15	1	32.25	32.20	0	8,181	0.00%
2023/05/16	93	32.38	0	0.00	32.05	93	8,164	1.14%
2023/05/15	1	32.50	142	32.56	32.45	-141	8,088	-1.74%	大賣/鉅額交易
2023/05/12	53	32.24	0	0.00	31.90	53	8,018	0.66%
2023/05/11	53	32.24	0	0.00	31.85	53	7,930	0.67%
2023/05/10	90	32.35	0	0.00	32.30	90	7,880	1.14%
2023/05/09	1	33.10	1	32.65	32.65	0	7,843	0.00%
2023/05/08	0	0.00	90	32.64	32.50	-90	7,753	-1.16%
2023/05/05	90	32.35	2	32.35	32.50	88	7,867	1.12%
2023/05/04	1	32.30	91	32.50	32.60	-90	8,158	-1.10%
2023/05/03	101	32.20	0	0.00	32.20	101	8,107	1.25%	大買/鉅額交易
2023/05/02	250	32.77	51	32.60	32.80	199	8,114	2.45%	大買/鉅額交易
2023/04/28	42	32.36	0	0.00	32.20	42	8,245	0.51%
2023/04/26	17	32.19	10	31.80	31.80	7	7,934	0.09%
2023/04/25	13	33.62	0	0.00	33.20	13	7,548	0.17%
2023/04/24	1	34.05	1	34.25	34.25	0	7,196	0.00%
2023/04/21	1	33.65	1	33.70	33.70	0	7,057	0.00%
2023/04/20	1	34.30	0	0.00	34.10	1	6,969	0.01%
2023/04/19	1	34.20	202	34.00	33.95	-201	7,030	-2.86%	大賣/鉅額交易
2023/04/18	12	34.52	1	34.35	34.30	11	6,999	0.16%
2023/04/17	202	34.57	0	0.00	34.70	202	7,015	2.88%	大買/鉅額交易
2023/04/13	1	34.90	20	34.75	34.65	-19	6,962	-0.27%
2023/04/11	0	0.00	35	35.37	35.15	-35	6,956	-0.50%
2023/04/10	25	34.95	0	0.00	34.85	25	6,928	0.36%
2023/04/07	0	0.00	26	35.10	35.15	-26	6,901	-0.38%
2023/04/06	6	34.27	0	0.00	34.35	6	6,843	0.09%
2023/03/31	18	35.22	14	35.24	35.05	4	6,913	0.06%
2023/03/30	1	34.35	1	34.65	34.75	0	6,823	0.00%
2023/03/29	1	33.65	0	0.00	33.70	1	7,160	0.01%
2023/03/28	0	0.00	47	33.90	33.90	-47	7,666	-0.61%
2023/03/27	0	0.00	25	34.65	34.70	-25	8,103	-0.31%
2023/03/23	5	34.05	0	0.00	34.05	5	8,562	0.06%
2023/03/22	21	34.34	0	0.00	34.10	21	8,649	0.24%
2023/03/20	0	0.00	5	34.10	34.25	-5	8,885	-0.06%
2023/03/17	0	0.00	10	33.95	33.90	-10	8,980	-0.11%
2023/03/16	11	33.48	0	0.00	33.25	11	9,015	0.12%
2023/03/14	3	33.75	0	0.00	33.55	3	9,395	0.03%
2023/03/13	5	33.75	0	0.00	34.00	5	9,665	0.05%
2023/03/10	2	34.40	0	0.00	34.10	2	9,766	0.02%
2023/03/08	2	34.85	1	34.75	34.90	1	9,992	0.01%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/06	18	35.65	0	0.00	35.35	18	9,939	0.18%
2023/03/03	18	35.30	18	35.75	35.75	0	9,930	0.00%
2023/03/02	11	34.81	10	35.00	34.80	1	9,716	0.01%
2023/02/24	1	34.65	0	0.00	34.45	1	9,864	0.01%
2023/02/23	5	34.65	0	0.00	34.65	5	9,994	0.05%
2023/02/22	4	34.55	12	34.60	34.60	-8	10,317	-0.08%
2023/02/21	9	35.12	0	0.00	35.05	9	10,363	0.09%
2023/02/20	1	35.05	1	35.25	35.20	0	10,530	0.00%
2023/02/17	17	35.00	17	35.20	35.05	0	10,622	0.00%
2023/02/16	48	35.17	0	0.00	35.10	48	10,763	0.45%
2023/02/15	32	34.82	22	35.25	35.30	10	10,954	0.09%
2023/02/14	1	36.20	0	0.00	36.35	1	10,753	0.01%
2023/02/09	0	0.00	12	36.64	36.40	-12	11,110	-0.11%
2023/02/08	0	0.00	9	36.70	36.45	-9	11,197	-0.08%
2023/02/07	20	36.25	0	0.00	36.25	20	11,248	0.18%
2023/02/06	0	0.00	2	36.25	36.30	-2	11,288	-0.02%
2023/02/02	0	0.00	71	36.80	37.30	-71	11,337	-0.63%
2023/01/31	1	35.60	13	35.65	35.80	-12	11,369	-0.11%
2023/01/30	20	35.40	0	0.00	35.50	20	11,663	0.17%
2023/01/16	20	34.40	20	34.45	34.45	0	11,583	0.00%
2023/01/12	0	0.00	2	34.98	34.95	-2	11,746	-0.02%
2023/01/11	22	35.20	14	35.05	35.00	8	11,887	0.07%
2023/01/06	30	34.49	30	34.70	34.75	0	12,190	0.00%
2023/01/04	1	34.25	9	34.25	34.20	-8	12,226	-0.07%
2023/01/03	0	0.00	1	34.25	34.25	-1	12,334	-0.01%
2022/12/28	0	0.00	3	33.90	33.60	-3	12,464	-0.02%
2022/12/27	0	0.00	1	34.50	34.30	-1	12,501	-0.01%
2022/12/26	25	34.76	0	0.00	34.20	25	12,507	0.20%
2022/12/23	31	34.30	31	34.55	35.00	0	12,606	0.00%
2022/12/22	2	34.90	0	0.00	34.80	2	12,556	0.02%
2022/12/21	30	34.58	31	34.85	34.85	-1	12,271	-0.01%
2022/12/20	23	35.09	23	35.27	34.75	0	11,820	0.00%
2022/12/19	15	34.50	18	34.80	35.20	-3	11,406	-0.03%
2022/12/16	0	0.00	15	35.25	34.85	-15	10,910	-0.14%
2022/12/15	0	0.00	1	35.30	35.25	-1	10,491	-0.01%
2022/12/13	1	34.70	21	34.94	34.75	-20	10,371	-0.19%
2022/12/12	0	0.00	20	34.40	34.60	-20	10,278	-0.19%
2022/12/08	4	33.56	0	0.00	33.70	4	10,154	0.04%
2022/12/06	1	34.85	0	0.00	34.50	1	9,946	0.01%
2022/12/05	20	35.70	20	36.25	35.85	0	9,704	0.00%
2022/12/02	1	35.40	0	0.00	35.15	1	9,532	0.01%
2022/12/01	10	35.70	10	35.30	35.15	0	9,418	0.00%
2022/11/29	1	33.90	0	0.00	34.20	1	9,174	0.01%
2022/11/25	12	34.55	0	0.00	34.20	12	9,103	0.13%
2022/11/24	10	34.60	10	34.50	34.75	0	9,037	0.00%
2022/11/23	0	0.00	9	34.85	34.70	-9	8,985	-0.10%
2022/11/22	0	0.00	1	34.50	34.70	-1	8,874	-0.01%
2022/11/21	1	34.25	0	0.00	34.20	1	8,870	0.01%
2022/11/18	1	34.85	5	34.93	34.85	-4	8,672	-0.05%
2022/11/17	0	0.00	1	33.95	33.70	-1	8,387	-0.01%
2022/11/16	1	34.10	21	34.19	34.10	-20	8,322	-0.24%
2022/11/15	10	33.60	0.2	33.75	33.65	9.8	8,156	0.12%
2022/11/14	6	33.50	0	0.00	33.75	6	8,112	0.07%
2022/11/11	4	33.95	126	33.91	33.75	-122	8,049	-1.52%	大賣/鉅額交易
2022/11/10	0	0.00	1	32.70	32.75	-1	7,906	-0.01%
2022/11/08	3	32.47	9	32.82	32.30	-6	7,909	-0.08%
2022/11/07	0	0.00	9	32.26	32.90	-9	7,944	-0.11%
2022/11/04	1	30.75	12	30.88	31.00	-11	7,906	-0.14%
2022/11/03	10	30.05	10	30.30	30.55	0	8,038	0.00%
2022/11/02	0	0.00	4	30.35	30.20	-4	8,223	-0.05%
2022/11/01	2	29.80	9	30.21	30.30	-7	8,306	-0.08%
2022/10/31	0	0.00	1	29.40	29.80	-1	8,313	-0.01%
2022/10/28	3	29.05	2	28.95	28.70	1	8,218	0.01%
2022/10/27	16	30.05	0	0.00	30.00	16	7,971	0.20%
2022/10/26	141	29.96	18	29.86	30.05	123	7,935	1.55%	大買/鉅額交易
2022/10/25	6	32.05	128	31.60	31.60	-122	7,657	-1.59%	大賣/鉅額交易
2022/10/24	2	32.33	6	32.20	32.10	-4	7,702	-0.05%
2022/10/21	10	31.90	17	32.01	31.80	-7	7,828	-0.09%
2022/10/20	9	31.50	9	31.80	32.15	0	8,356	0.00%
2022/10/19	26	32.74	0	0.00	32.00	26	8,243	0.32%
2022/10/18	0	0.00	9	32.80	32.95	-9	8,149	-0.11%
2022/10/17	16	31.70	22	32.06	32.60	-6	8,066	-0.07%
2022/10/14	2	32.40	0	0.00	32.45	2	8,042	0.02%
2022/10/13	8	31.10	8	31.30	30.55	0	8,064	0.00%
2022/10/12	0	0.00	1	30.65	31.45	-1	8,099	-0.01%
2022/10/07	0	0.00	12	32.20	32.15	-12	8,164	-0.15%
2022/10/06	25	31.90	67	31.80	32.00	-42	8,261	-0.51%
2022/10/05	35	32.60	20	32.40	32.50	15	8,371	0.18%
2022/10/04	1	31.80	2	31.83	32.20	-1	8,509	-0.01%
2022/10/03	10	30.60	11	30.82	31.00	-1	8,488	-0.01%
2022/09/30	36	29.16	88	30.35	31.15	-52	8,626	-0.60%
2022/09/29	35	29.55	35	29.75	30.70	0	8,552	0.00%
2022/09/28	0	29.30	35	29.20	29.10	-35	8,756	-0.40%
2022/09/27	5	29.35	5	29.70	30.00	0	9,027	0.00%
2022/09/22	3	30.65	3	31.05	30.90	0	9,364	0.00%
2022/09/21	24	31.02	20	31.25	31.40	4	9,314	0.04%
2022/09/20	0	0.00	2	31.25	31.30	-2	9,265	-0.02%
2022/09/16	3	31.37	24	31.39	31.80	-21	9,351	-0.22%
2022/09/15	1	31.60	0	0.00	31.30	1	9,363	0.01%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	31	32.48	0	0.00	31.85	31	9,571	0.32%
2022/09/12	0	0.00	26	32.61	32.55	-26	9,616	-0.27%
2022/09/08	1	32.25	1	32.40	32.25	0	9,847	0.00%
2022/09/07	20	30.65	20	30.85	30.75	0	9,787	0.00%
2022/09/06	25	31.37	2	31.15	31.00	23	9,815	0.23%
2022/09/05	10	31.65	10	31.90	31.70	0	9,864	0.00%
2022/09/02	12	32.62	2	32.80	32.30	10	9,928	0.10%
2022/09/01	31	32.73	0	0.00	32.80	31	9,958	0.31%
2022/08/31	20	32.70	0	0.00	32.95	20	9,982	0.20%
2022/08/30	30	32.60	0	0.00	32.70	30	10,206	0.29%
2022/08/29	20	32.53	0	0.00	32.60	20	10,220	0.20%
2022/08/26	0	0.00	71	33.54	33.40	-71	10,284	-0.69%
2022/08/25	30	32.75	5	32.75	32.90	25	10,528	0.24%
2022/08/24	20	32.85	0	0.00	32.55	20	10,570	0.19%
2022/08/23	0.5	32.90	2	32.85	32.85	-1.5	10,565	-0.01%
2022/08/19	30	33.15	30	33.35	33.30	0	10,653	0.00%
2022/08/18	1	32.50	0	0.00	32.70	1	10,592	0.01%
2022/08/17	20	32.90	10	32.70	32.80	10	10,521	0.10%
2022/08/12	0	0.00	22	32.92	33.45	-22	10,421	-0.21%
2022/08/11	32	32.32	40	32.35	32.75	-8	10,414	-0.08%
2022/08/10	20	31.55	0	0.00	31.15	20	10,279	0.19%
2022/08/09	29	32.25	9	32.10	32.10	20	10,118	0.20%
2022/08/08	30	32.90	51	33.12	33.50	-21	9,930	-0.21%
2022/08/03	20	31.90	20	32.15	32.05	0	9,776	0.00%
2022/08/02	21	32.29	0	0.00	32.05	21	9,797	0.21%
2022/08/01	10	32.40	11	32.73	33.10	-1	9,756	-0.01%
2022/07/29	0	0.00	2	32.65	32.65	-2	9,732	-0.02%
2022/07/27	2	33.25	22	32.93	32.85	-20	9,603	-0.21%
2022/07/26	16	31.95	0	0.00	31.55	16	9,139	0.18%
2022/07/25	2	32.40	2	32.20	32.20	0	9,287	0.00%
2022/07/22	20	32.20	20	32.50	32.55	0	9,478	0.00%
2022/07/19	16	30.10	26	30.75	31.25	-10	9,780	-0.10%
2022/07/18	1	30.30	0	0.00	30.45	1	9,739	0.01%
2022/07/15	1	29.70	0	0.00	30.30	1	9,742	0.01%
2022/07/14	10	28.90	10	29.15	29.25	0	9,850	0.00%
2022/07/13	1	28.50	0	29.05	29.00	1	9,800	0.01%
2022/07/12	10	30.35	0	0.00	29.30	10	9,693	0.10%
2022/07/11	0	0.00	6	31.05	31.00	-6	9,531	-0.06%
2022/07/08	0	0.00	10	31.60	31.00	-10	9,610	-0.10%
2022/07/07	11	29.88	12	30.20	30.45	-1	9,572	-0.01%
2022/07/06	76	30.16	64	29.72	29.70	12	9,651	0.12%
2022/07/05	17	31.03	17	31.29	31.25	0	9,454	0.00%
2022/07/01	31	34.27	11	33.44	32.50	20	9,342	0.21%
2022/06/30	34	34.96	14	35.04	35.50	20	9,292	0.22%
2022/06/29	2	36.10	2	36.50	36.50	0	9,243	0.00%
2022/06/28	20	36.48	0	0.00	36.20	20	9,377	0.21%
2022/06/22	15	36.60	3	35.45	35.70	12	9,706	0.12%
2022/06/21	5	36.65	5	37.15	37.30	0	9,621	0.00%
2022/06/20	1	37.55	1	36.55	36.70	0	9,595	0.00%
2022/06/17	1	36.95	1	37.45	37.80	0	9,516	0.00%
2022/06/15	12	38.33	12	38.17	38.15	0	9,452	0.00%
2022/06/14	16	37.63	55	37.67	38.45	-39	9,591	-0.41%
2022/06/13	2	38.23	11	38.05	38.00	-9	9,627	-0.09%
2022/06/10	11	38.92	10	39.10	39.10	1	9,737	0.01%
2022/06/09	7	39.77	0	0.00	39.50	7	9,817	0.07%
2022/06/08	23	39.96	22	39.92	39.90	1	9,985	0.01%
2022/06/06	3	40.75	0	0.00	40.70	3	10,080	0.03%
2022/06/02	0	0.00	9	40.69	40.75	-9	10,340	-0.09%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	1	39.50	39.50	-1	10,608	-0.01%
2022/05/30	0	0.00	2	39.35	39.45	-2	11,065	-0.02%
2022/05/27	2	39.05	6	38.98	39.00	-4	11,111	-0.04%
2022/05/25	5	38.60	5	38.85	38.95	0	11,638	0.00%
2022/05/23	1	39.30	5	39.30	39.30	-4	12,366	-0.03%
2022/05/20	10	39.50	30	39.37	39.30	-20	12,770	-0.16%
2022/05/19	0	0.00	10	39.75	39.75	-10	13,050	-0.08%
2022/05/18	5	39.45	1	39.30	39.20	4	13,666	0.03%
2022/05/17	0	0.00	1	38.70	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	5	38.55	38.35	-5	15,278	-0.03%
2022/05/13	21	38.10	0	0.00	38.00	21	15,469	0.14%
2022/05/12	11	37.34	10	37.85	37.40	1	15,737	0.01%
2022/05/11	25	37.73	25	37.60	37.60	0	16,417	0.00%
2022/05/10	10	37.30	10	37.60	37.95	0	16,902	0.00%
2022/05/09	0	0.00	1	37.65	37.60	-1	17,082	-0.01%
2022/05/06	1	38.30	1	38.35	38.35	0	17,374	0.00%
2022/05/05	15	39.25	0	0.00	39.20	15	17,888	0.08%
2022/05/04	0	0.00	5	38.45	38.40	-5	18,995	-0.03%
2022/05/03	10	38.20	0	0.00	38.30	10	19,183	0.05%
2022/04/29	1	38.45	3	38.20	38.20	-2	19,383	-0.01%
2022/04/28	8	38.01	1	37.60	37.75	7	19,304	0.04%
2022/04/27	2	38.00	2	38.30	38.25	0	19,122	0.00%
2022/04/20	1	39.90	1	40.20	40.45	0	18,855	0.00%
2022/04/15	3	38.50	2	38.30	38.20	1	18,894	0.01%
2022/04/14	18	39.43	13	38.81	38.80	5	18,929	0.03%
2022/04/13	1	38.75	0	0.00	39.90	1	18,917	0.01%
2022/04/12	4	38.73	8	39.31	38.75	-4	18,934	-0.02%
2022/04/11	0	0.00	21	39.86	39.75	-21	18,848	-0.11%
2022/04/08	0	0.00	1	40.00	39.90	-1	18,916	-0.01%
2022/04/07	0	0.00	1	39.45	39.35	-1	19,087	-0.01%
2022/04/06	47	39.63	23	39.45	39.45	24	19,024	0.13%
2022/03/31	5	40.20	0	0.00	40.10	5	18,815	0.03%
2022/03/30	6	40.58	0	0.00	40.50	6	18,708	0.03%
2022/03/25	0	0.00	20	41.13	41.25	-20	18,715	-0.11%
2022/03/24	3	41.68	28	41.86	41.85	-25	18,630	-0.13%
2022/03/23	11	42.50	0	0.00	42.30	11	18,635	0.06%
2022/03/22	11	42.16	11	42.24	42.25	0	18,669	0.00%
2022/03/21	11	42.30	17	42.25	42.25	-6	18,768	-0.03%
2022/03/18	10	42.10	20	42.25	42.45	-10	18,886	-0.05%
2022/03/17	8	41.72	57	41.57	41.95	-49	18,767	-0.26%
2022/03/16	25	40.43	0	0.00	40.40	25	18,706	0.13%
2022/03/15	12.1	41.22	8	40.58	40.50	4.1	18,785	0.02%
2022/03/14	30	41.52	5	41.69	41.70	25	18,847	0.13%
2022/03/11	20	41.54	0	0.00	41.25	20	18,876	0.11%
2022/03/10	10	42.42	10	42.18	42.20	0	18,876	0.00%
2022/03/09	6	41.53	0	0.00	41.50	6	18,976	0.03%
2022/03/08	56	43.17	6	43.20	41.55	50	19,118	0.26%
2022/03/07	21	42.96	35	43.04	43.40	-14	18,966	-0.07%
2022/03/04	14	44.65	8	44.55	44.60	6	18,895	0.03%
2022/03/03	8	44.95	65	44.78	45.00	-57	18,963	-0.30%
2022/03/02	11	43.77	11	44.19	44.05	0	18,800	0.00%
2022/03/01	44	44.18	1	44.20	44.20	43	18,883	0.23%
2022/02/25	11	43.70	0	0.00	43.50	11	18,970	0.06%
2022/02/24	17	43.20	13	43.52	43.10	4	19,199	0.02%
2022/02/23	31	44.20	31	44.20	44.20	0	19,408	0.00%
2022/02/22	32	43.53	121	43.85	44.15	-89	19,459	-0.46%	大賣/
2022/02/21	33	44.70	15	44.63	44.70	18	19,537	0.09%
2022/02/18	54	44.62	80	44.97	45.10	-26	19,808	-0.13%
2022/02/17	199	44.41	158	44.58	44.65	41	19,340	0.21%	大買/大賣/
2022/02/16	32	43.61	7	43.32	43.25	25	18,348	0.14%
2022/02/15	60	43.13	76.3	42.94	42.90	-16.3	18,679	-0.09%
2022/02/14	14.3	42.58	35	42.64	42.85	-20.7	19,095	-0.11%
2022/02/11	22	43.45	38	43.46	43.55	-16	19,414	-0.08%
2022/02/10	10	42.64	16	42.64	42.90	-6	19,178	-0.03%
2022/02/09	21	42.07	5	42.10	42.20	16	18,923	0.08%
2022/02/08	20	41.75	25.3	41.91	42.10	-5.3	18,876	-0.03%
2022/02/07	10	41.25	0.4	41.78	41.00	9.6	18,776	0.05%
2022/01/26	13.7	40.75	16	41.01	41.00	-2.3	18,482	-0.01%
2022/01/25	8	38.60	43	39.03	38.60	-35	17,733	-0.20%
2022/01/24	3	38.42	0	0.00	38.65	3	18,024	0.02%
2022/01/20	35	40.25	15	40.05	40.05	20	18,862	0.11%
2022/01/19	15	40.30	15	40.20	40.20	0	19,777	0.00%
2022/01/18	0	0.00	10	40.94	40.40	-10	20,537	-0.05%
2022/01/17	4	40.60	5	40.00	40.60	-1	20,724	0.00%
2022/01/14	16	39.79	89	39.51	39.45	-73	21,057	-0.35%
2022/01/13	78	40.49	0	0.00	40.15	78	21,238	0.37%
2022/01/12	2	39.75	0	0.00	40.05	2	21,442	0.01%
2022/01/11	3	40.02	28	40.05	39.75	-25	21,870	-0.11%
2022/01/10	16	40.28	13	40.43	40.45	3	21,798	0.01%
2022/01/07	10	40.95	10	41.00	40.75	0	21,872	0.00%
2022/01/06	10	41.45	10	41.50	41.50	0	21,905	0.00%
2022/01/05	10	41.80	10	41.95	41.95	0	21,968	0.00%
2022/01/03	23	41.46	24	41.10	41.10	-1	22,429	0.00%
2021/12/30	20	42.35	31	42.00	42.20	-11	22,361	-0.05%
2021/12/29	21	41.70	20	41.80	41.85	1	22,336	0.00%
2021/12/28	0	0.00	20	41.55	41.70	-20	22,408	-0.09%
2021/12/27	25	41.26	0	0.00	41.30	25	22,469	0.11%
2021/12/24	2	41.35	0	41.35	41.25	2	22,629	0.01%
2021/12/23	20	41.38	0	0.00	41.35	20	22,698	0.09%
2021/12/22	0	0.00	3	41.25	41.40	-3	22,818	-0.01%
2021/12/21	10	41.20	23	41.05	41.20	-13	22,722	-0.06%
2021/12/20	2	40.30	0	0.00	40.30	2	22,753	0.01%
2021/12/17	5	40.30	0	0.00	40.35	5	22,826	0.02%
2021/12/16	20	40.80	0	0.00	40.70	20	22,988	0.09%
2021/12/15	10	40.10	10	40.35	40.40	0	23,305	0.00%
2021/12/14	1	40.10	0	0.00	40.10	1	23,794	0.00%
2021/12/10	1	41.20	0	0.00	41.40	1	23,925	0.00%
2021/12/09	35	41.90	15	41.95	41.40	20	23,887	0.08%
2021/12/08	31	42.08	20	41.95	41.95	11	23,794	0.05%
2021/12/07	30	42.25	30	42.30	42.30	0	23,780	0.00%
2021/12/06	23	42.04	0	0.00	42.35	23	23,816	0.10%
2021/12/03	10	42.40	10	42.40	42.40	0	24,304	0.00%
2021/12/02	0	0.00	0.1	42.55	42.55	-0.1	24,432	0.00%
2021/12/01	10	42.00	10	42.75	43.00	0	24,358	0.00%
2021/11/30	1	42.40	0	0.00	42.40	1	24,448	0.00%
2021/11/29	0	0.00	1	42.00	42.10	-1	24,434	0.00%
2021/11/26	21	42.25	20	41.80	41.80	1	24,593	0.00%
2021/11/25	11	42.91	13	42.73	42.70	-2	24,585	-0.01%
2021/11/24	15	43.46	10	43.10	43.10	5	24,578	0.02%
2021/11/22	0	0.00	32.4	43.74	43.65	-32.4	24,134	-0.13%
2021/11/19	10	42.70	0	0.00	42.35	10	23,605	0.04%
2021/11/18	21	42.72	0	0.00	42.80	21	23,597	0.09%
2021/11/17	2	43.58	1	44.00	43.15	1	23,302	0.00%
2021/11/16	0	0.00	3	42.95	43.15	-3	22,936	-0.01%
2021/11/15	2	43.35	6	43.01	42.85	-4	23,044	-0.02%
2021/11/12	0	0.00	1	43.20	42.90	-1	23,352	0.00%
2021/11/11	16	42.24	2	42.55	42.45	14	23,098	0.06%
2021/11/10	0	0.00	6	41.77	42.10	-6	23,002	-0.03%
2021/11/09	0	0.00	13	41.35	41.10	-13	23,778	-0.05%
2021/11/08	0	0.00	5	40.29	40.35	-5	23,818	-0.02%
2021/11/05	10	39.30	11.2	39.65	39.70	-1.2	24,236	0.00%
2021/11/04	15	39.70	1	39.55	39.40	14	24,460	0.06%
2021/11/02	8	39.72	0	0.00	39.45	8	28,403	0.03%
2021/11/01	1.2	39.86	22.4	40.18	40.25	-21.2	29,275	-0.07%
2021/10/29	0	0.00	20.1	39.20	39.20	-20.1	29,359	-0.07%
2021/10/28	0	0.00	33	39.18	39.20	-33	29,546	-0.11%
2021/10/27	51	38.06	1	38.05	38.10	50	30,154	0.17%
2021/10/26	10	37.60	12	38.37	38.45	-2	29,739	-0.01%
2021/10/25	20	36.70	20	37.00	37.30	0	29,347	0.00%
2021/10/22	0	0.00	1	37.00	37.15	-1	30,040	0.00%
2021/10/21	4	36.00	5	36.42	36.00	-1	30,102	0.00%
2021/10/20	10	34.90	11	35.37	35.65	-1	30,232	0.00%
2021/10/19	29	34.77	25	35.25	35.40	4	30,366	0.01%
2021/10/18	0	0.00	10	36.15	36.15	-10	30,326	-0.03%
2021/10/15	10	35.95	16	36.13	36.10	-6	30,937	-0.02%
2021/10/14	0	0.00	1	35.00	35.50	-1	31,226	0.00%
2021/10/13	1	34.60	0	0.00	34.65	1	31,307	0.00%
2021/10/12	10	35.20	10	35.65	35.55	0	31,613	0.00%
2021/10/08	15	35.80	12	35.93	35.60	3	31,804	0.01%
2021/10/07	5	34.95	5	35.20	35.20	0	31,931	0.00%
2021/10/06	9	34.91	5	34.08	34.15	4	33,256	0.01%
2021/10/05	20	34.95	1	34.70	35.55	19	33,230	0.06%
2021/10/04	3	35.70	4	36.54	35.45	-1	33,664	0.00%
2021/10/01	3	36.43	2	37.30	36.30	1	34,056	0.00%
2021/09/30	12.2	36.60	10	37.10	36.85	2.2	34,063	0.01%
2021/09/29	5	37.00	5	36.85	36.85	0	34,134	0.00%
2021/09/28	5	37.05	5	37.30	37.40	0	34,250	0.00%
2021/09/27	0	0.00	5	37.36	37.50	-5	34,566	-0.01%
2021/09/24	0.1	36.75	0	0.00	36.85	0.1	34,884	0.00%
2021/09/23	2	36.25	5	36.00	36.25	-3	35,259	-0.01%
2021/09/22	8.2	35.86	111	35.63	36.40	-102.8	35,523	-0.29%	大賣/鉅額交易
2021/09/17	314	37.36	310	37.49	37.15	4	35,555	0.01%	大買/大賣/
2021/09/16	6	38.04	0	0.00	38.20	6	36,177	0.02%
2021/09/15	9	38.21	0	0.00	38.00	9	37,947	0.02%
2021/09/14	4	39.44	1	39.00	39.05	3	38,429	0.01%
2021/09/13	0	0.00	7	40.05	39.50	-7	38,863	-0.02%
2021/09/10	2	39.68	4	40.01	40.05	-2	39,238	-0.01%
2021/09/09	11	39.35	12	38.93	38.90	-1	39,678	0.00%
2021/09/08	15	39.97	23	39.73	38.90	-8	39,832	-0.02%
2021/09/07	30	41.44	11.6	41.51	41.50	18.4	39,490	0.05%
2021/09/06	12	41.40	12	41.69	41.15	0	39,553	0.00%
2021/09/03	2	41.65	3	41.50	41.50	-1	40,526	0.00%
2021/09/02	7	40.73	5	40.90	40.90	2	41,049	0.00%
2021/09/01	5	40.80	11	41.00	41.60	-6	40,931	-0.01%
2021/08/31	1	40.15	6	40.12	40.30	-5	40,833	-0.01%
2021/08/30	10	39.35	14	39.59	39.65	-4	40,864	-0.01%
2021/08/27	18	39.26	16	39.17	39.15	2	41,024	0.00%
2021/08/26	2	39.00	16	39.28	39.25	-14	41,312	-0.03%
2021/08/25	1	39.25	0	0.00	39.30	1	41,836	0.00%
2021/08/24	21	39.12	1	38.40	38.60	20	42,707	0.05%
2021/08/23	2	38.35	8	38.59	38.80	-6	42,987	-0.01%
2021/08/20	13	38.02	14	37.72	37.75	-1	44,079	0.00%
2021/08/19	15	38.42	15	38.20	38.20	0	44,099	0.00%
2021/08/18	18	38.12	23	38.66	39.70	-5	44,230	-0.01%
2021/08/17	11	37.74	10	37.65	37.65	1	44,318	0.00%
2021/08/16	7	37.64	2	37.70	37.95	5	44,285	0.01%
2021/08/13	17	39.01	13	38.99	38.20	4	44,036	0.01%
2021/08/12	7	40.70	22	40.71	40.80	-15	42,986	-0.03%
2021/08/11	22	41.63	17	41.91	41.55	5	42,969	0.01%
2021/08/10	22	43.09	20	43.00	42.70	2	43,053	0.00%
2021/08/09	13	43.62	14	43.50	43.10	-1	43,407	0.00%
2021/08/06	154	45.92	44	44.45	44.00	110	43,616	0.25%	大買/鉅額交易
2021/08/05	38	44.30	72	44.65	45.45	-34	40,383	-0.08%
2021/08/04	30	44.05	32	44.13	44.25	-2	40,198	0.00%
2021/08/03	45	43.23	31.5	43.35	43.35	13.5	40,676	0.03%
2021/08/02	3.5	43.69	27	43.90	44.10	-23.6	40,681	-0.06%
2021/07/30	1	41.75	0	0.00	41.50	1	40,310	0.00%
2021/07/29	2.2	41.58	5	41.39	41.40	-2.8	40,551	-0.01%
2021/07/28	8	41.38	5	41.33	41.15	3	41,174	0.01%
2021/07/27	13	43.04	6	43.33	42.90	7	41,439	0.02%
2021/07/26	106	42.84	102	42.95	43.00	4	42,023	0.01%	大買/大賣/
2021/07/23	2	42.05	22	42.39	42.30	-20	42,419	-0.05%
2021/07/22	21	41.50	2	40.75	40.95	19	43,953	0.04%
2021/07/21	5	41.71	5	41.70	40.50	0	45,105	0.00%
2021/07/20	3	42.20	5	41.95	42.00	-2	46,275	0.00%
2021/07/19	1	43.00	200	43.10	43.15	-199	46,525	-0.43%	大賣/鉅額交易
2021/07/16	5	43.65	2.4	43.71	43.80	2.6	47,423	0.01%
2021/07/15	22	43.12	17	42.95	43.10	5	47,552	0.01%
2021/07/14	31	43.73	11	43.32	43.05	20	48,410	0.04%
2021/07/13	245	44.82	93	44.64	44.45	152	48,793	0.31%	大買/鉅額交易
2021/07/12	1	43.05	25	43.31	43.05	-24	49,439	-0.05%
2021/07/09	32	43.15	1.4	43.27	43.00	30.6	49,779	0.06%
2021/07/08	61	44.27	7.1	44.82	44.00	53.9	50,272	0.11%
2021/07/07	17	44.54	0	0.00	44.50	17	51,024	0.03%
2021/07/06	32	44.81	5	44.55	44.50	27	52,410	0.05%
2021/07/05	32	45.41	7	45.39	45.15	25	54,915	0.05%
2021/07/02	11	44.05	14	44.83	45.10	-3	55,324	-0.01%
2021/07/01	55	44.27	7	44.64	44.20	48	55,392	0.09%
2021/06/30	0	0.00	138.5	45.34	45.70	-138.5	55,611	-0.25%	大賣/鉅額交易
2021/06/29	51	44.67	44.5	45.20	44.30	6.5	56,739	0.01%
2021/06/28	38	44.64	10	44.96	45.10	28	56,779	0.05%
2021/06/25	83	45.83	15	45.66	44.95	68	57,354	0.12%
2021/06/24	46	45.02	131	45.17	45.40	-85	57,065	-0.15%	大賣/
2021/06/23	58	42.64	51	42.69	42.85	7	55,585	0.01%
2021/06/22	31	43.06	21	42.55	42.30	10	55,168	0.02%
2021/06/21	28	44.09	2	44.30	43.55	26	55,248	0.05%
2021/06/18	1	45.00	15	45.40	45.10	-14	55,385	-0.03%
2021/06/17	5	44.00	0	0.00	44.70	5	55,271	0.01%
2021/06/16	30	44.28	25	44.54	43.90	5	56,104	0.01%
2021/06/15	4	44.71	2	45.18	44.60	2	56,186	0.00%
2021/06/11	43	44.77	43	44.81	44.20	0	56,129	0.00%
2021/06/09	1	42.85	30	42.45	42.35	-29	55,309	-0.05%
2021/06/08	11	43.24	13	43.33	43.05	-2	56,596	0.00%
2021/06/07	0	0.00	4	42.81	43.25	-4	57,230	-0.01%
2021/06/04	19	42.73	3	42.58	42.65	16	57,756	0.03%
2021/06/03	2	43.05	4	43.26	43.25	-2	58,115	0.00%
2021/06/02	37	43.79	22	43.66	43.25	15	58,503	0.03%
2021/06/01	33	43.87	22	44.09	43.00	11	58,944	0.02%
2021/05/31	4	42.46	2	42.20	42.20	2	59,371	0.00%
2021/05/28	53	42.30	58	42.47	42.50	-5	59,838	-0.01%
2021/05/27	6	40.26	4	40.46	40.70	2	60,141	0.00%
2021/05/26	8	40.91	34	41.29	40.80	-26	61,548	-0.04%
2021/05/25	79	40.63	36	40.82	40.35	43	62,907	0.07%
2021/05/24	11	38.63	8	38.96	39.05	3	63,587	0.00%
2021/05/21	12	38.55	4	38.40	38.80	8	64,491	0.01%
2021/05/20	10	38.35	2	37.95	37.60	8	66,943	0.01%
2021/05/19	4	38.08	0	0.00	38.40	4	69,257	0.01%
2021/05/18	20	37.00	20	37.15	38.35	0	72,444	0.00%
2021/05/17	0	0.00	32	35.54	34.90	-32	72,647	-0.04%
2021/05/14	6	39.84	1	40.05	38.30	5	72,434	0.01%
2021/05/13	3	35.85	33	37.18	38.00	-30	71,917	-0.04%
2021/05/12	2	38.38	18	37.62	36.85	-16	71,474	-0.02%
2021/05/11	13	39.93	1	39.55	39.70	12	71,024	0.02%
2021/05/10	5	42.49	8.5	43.18	42.60	-3.5	70,450	0.00%
2021/05/07	23.5	42.44	24	42.92	43.10	-0.6	70,402	0.00%
2021/05/06	9	41.23	7	40.94	40.95	2	70,222	0.00%
2021/05/05	148	43.86	0	0.00	42.00	148	70,408	0.21%	大買/鉅額交易
2021/05/04	17	44.86	14	44.92	44.90	3	70,821	0.00%
2021/05/03	11	46.00	6	46.81	45.55	5	71,211	0.01%
2021/04/29	7	45.98	42	45.99	45.85	-35	71,091	-0.05%
2021/04/28	89.4	47.00	60	47.25	46.80	29.4	70,994	0.04%
2021/04/27	83	48.39	64	48.32	48.60	19	70,017	0.03%
2021/04/26	73	48.12	92	48.19	48.05	-19	68,834	-0.03%
2021/04/23	11	46.11	2	46.75	46.75	9	67,995	0.01%
2021/04/22	30	46.59	24	46.12	44.90	6	68,226	0.01%
2021/04/21	20	47.00	0	46.90	46.95	20	67,909	0.03%
2021/04/20	48	47.46	57	47.44	46.90	-9	67,663	-0.01%
2021/04/19	25	47.34	15.1	47.27	47.00	9.9	67,071	0.01%
2021/04/16	74	47.34	38	47.31	47.15	36	66,517	0.05%
2021/04/15	0	0.00	15	45.05	45.30	-15	65,270	-0.02%
2021/04/14	44	44.66	22	44.67	44.70	22	65,205	0.03%
2021/04/13	78	46.24	29	45.65	44.95	49	65,432	0.07%
2021/04/12	77	46.98	339.3	47.39	46.80	-262.3	64,764	-0.41%	大賣/鉅額交易
2021/04/09	389	48.48	64	47.48	47.70	325	64,268	0.51%	大買/鉅額交易
2021/04/08	6	46.06	5	45.73	45.85	1	62,705	0.00%
2021/04/07	23	45.45	32	45.35	45.35	-9	63,184	-0.01%
2021/04/06	5	45.58	2	45.83	45.45	3	64,349	0.00%
2021/04/01	28	45.43	273	45.67	45.30	-245	66,334	-0.37%	大賣/鉅額交易
2021/03/31	24	44.54	27.5	44.84	44.35	-3.5	65,173	-0.01%
2021/03/30	22.5	44.72	62	44.93	44.65	-39.5	65,480	-0.06%
2021/03/29	9	44.83	18.1	44.72	45.05	-9.1	65,035	-0.01%
2021/03/26	23	43.84	3.2	43.72	44.05	19.8	65,091	0.03%
2021/03/25	6	43.21	3	43.17	42.95	3	65,327	0.00%
2021/03/24	16	43.51	0	0.00	43.45	16	65,705	0.02%
2021/03/23	38	44.69	6	44.83	43.95	32	65,672	0.05%
2021/03/22	27	44.13	37	44.40	44.60	-10	65,490	-0.02%
2021/03/19	3	44.58	68	44.73	44.75	-65	65,570	-0.10%
2021/03/18	2	44.35	10	44.20	44.35	-8	64,958	-0.01%
2021/03/17	1	43.75	17	43.60	43.90	-16	65,465	-0.02%
2021/03/16	42	44.02	5	43.74	43.60	37	66,177	0.06%
2021/03/15	54	44.28	37.2	43.99	44.00	16.8	66,630	0.03%
2021/03/12	258	44.56	38.5	44.46	44.60	219.5	68,178	0.32%	大買/鉅額交易
2021/03/11	7	42.98	48.1	43.05	43.45	-41.1	69,275	-0.06%
2021/03/10	3	41.63	14	41.41	41.95	-11	71,263	-0.02%
2021/03/09	16	40.23	1	40.40	40.40	15	72,308	0.02%
2021/03/08	37	40.86	4	40.45	40.15	33	74,491	0.04%
2021/03/05	82	40.93	131	40.57	40.35	-49	75,454	-0.07%	大賣/
2021/03/04	67	42.85	75	42.11	41.90	-8	75,821	-0.01%
2021/03/03	18	44.23	66	44.29	44.20	-48	77,319	-0.06%
2021/03/02	26	46.92	47	46.88	45.10	-21	76,987	-0.03%
2021/02/26	122	47.15	196	47.12	47.20	-74	76,600	-0.10%	大買/大賣/
2021/02/25	116	47.16	101.1	47.44	48.40	14.9	76,552	0.02%	大買/大賣/
2021/02/24	18	46.60	22	47.21	45.65	-4	77,344	-0.01%
2021/02/23	27	46.64	1	47.10	46.55	26	77,782	0.03%
2021/02/22	29	48.26	47	47.74	47.20	-18	77,757	-0.02%
2021/02/19	85	45.80	12.2	45.91	46.35	72.8	76,661	0.09%
2021/02/18	79	44.10	191	44.63	45.80	-112	76,244	-0.15%	大賣/鉅額交易
2021/02/17	90	42.74	1	41.85	41.65	89	73,577	0.12%
2021/02/05	40	40.50	62	40.80	40.95	-22	72,917	-0.03%
2021/02/04	1	40.30	4	40.15	40.00	-3	72,647	0.00%
2021/02/03	2	40.60	4	40.50	40.25	-2	72,934	0.00%
2021/02/02	18	40.51	3	40.53	40.25	15	72,971	0.02%
2021/02/01	54	38.74	53	39.29	40.45	1	72,600	0.00%
2021/01/29	20	39.87	23	40.20	39.30	-3	72,459	0.00%
2021/01/28	15	39.78	5	39.73	39.60	10	72,176	0.01%
2021/01/27	6	40.73	1	40.50	40.70	5	71,689	0.01%
2021/01/26	35	43.20	17	42.75	42.00	18	71,112	0.03%
2021/01/25	20	41.67	56	41.99	42.75	-36	70,128	-0.05%
2021/01/22	35	40.53	11.1	40.56	40.80	23.9	69,258	0.03%
2021/01/21	51	39.87	22	39.88	39.60	29	69,020	0.04%
2021/01/20	12	39.25	19	39.20	38.30	-7	69,583	-0.01%
2021/01/19	13	38.53	8	38.50	38.50	5	73,830	0.01%
2021/01/18	15.1	38.19	6	38.25	38.20	9.1	75,706	0.01%
2021/01/15	6	40.01	0	0.00	39.95	6	76,474	0.01%
2021/01/14	20	40.50	55	40.30	40.40	-35	75,674	-0.05%
2021/01/13	51	39.69	1	39.70	39.75	50	75,061	0.07%
2021/01/12	0	0.00	51	40.53	39.30	-51	74,972	-0.07%
2021/01/11	53	39.71	0	0.00	39.90	53	74,552	0.07%
2021/01/08	1	40.25	2	40.73	40.25	-1	74,268	0.00%
2021/01/07	1	39.25	1	39.64	39.55	0	73,486	0.00%
2021/01/06	6.4	39.40	5.2	40.01	39.20	1.2	73,151	0.00%
2021/01/05	3	40.60	3.3	40.65	40.50	-0.3	72,060	0.00%
2021/01/04	62	40.95	204	41.00	40.90	-142	71,860	-0.20%	大賣/鉅額交易
2020/12/31	7	42.52	1,622	42.94	42.30	-1,615	71,330	-2.26%	大賣/鉅額交易
2020/12/30	1,624	42.95	42	42.48	42.35	1,582	70,696	2.24%	大買/鉅額交易
2020/12/29	54	42.60	4	43.25	41.85	50	69,714	0.07%
2020/12/28	237.5	43.16	67.5	42.68	43.80	170	68,645	0.25%	大買/鉅額交易
2020/12/25	2	40.73	26	40.42	40.40	-24	66,349	-0.04%
2020/12/24	46	39.91	44	40.35	40.35	2	66,906	0.00%
2020/12/23	13	39.85	10	39.71	40.10	3	67,476	0.00%
2020/12/22	56	40.37	3	40.72	38.95	53	67,404	0.08%
2020/12/21	29	40.21	28	40.62	40.55	1	66,788	0.00%
2020/12/18	1	41.05	1	41.90	40.75	0	66,422	0.00%
2020/12/17	4	40.55	4	41.00	41.20	0	65,945	0.00%
2020/12/16	4	40.85	10	40.80	40.50	-6	65,676	-0.01%
2020/12/15	9	40.62	20	40.70	40.05	-11	65,428	-0.02%
2020/12/14	2.2	41.90	2	41.73	41.45	0.2	65,005	0.00%
2020/12/11	1	41.20	12	41.86	41.75	-11	65,249	-0.02%
2020/12/10	106.3	41.73	76	41.76	41.75	30.3	64,691	0.05%	大買/
2020/12/09	15	42.75	4.3	42.80	43.00	10.7	64,175	0.02%
2020/12/08	55.5	42.13	47	42.19	42.05	8.5	63,638	0.01%
2020/12/07	79	44.98	260	44.98	44.45	-181	62,067	-0.29%	大賣/鉅額交易
2020/12/04	268	42.33	73	42.77	43.60	195	60,156	0.32%	大買/鉅額交易
2020/12/03	133	41.26	247	41.18	41.10	-114	58,433	-0.20%	大買/大賣/鉅額交易
2020/12/02	134	41.00	273.6	41.33	41.65	-139.6	59,256	-0.24%	大買/大賣/鉅額交易
2020/12/01	95.6	39.11	563	38.51	39.60	-467.4	56,892	-0.82%	大賣/鉅額交易
2020/11/30	17.4	38.55	712.5	38.35	38.50	-695.1	55,853	-1.24%	大賣/鉅額交易
2020/11/27	1,142.1	37.74	86	37.98	38.15	1,056.1	54,684	1.93%	大買/鉅額交易
2020/11/26	43	36.02	74	36.36	36.40	-31	51,811	-0.06%
2020/11/25	46	36.32	475	36.79	36.15	-429	51,279	-0.84%	大賣/鉅額交易
2020/11/24	51	36.10	82	36.01	35.90	-31	50,279	-0.06%
2020/11/23	817	36.65	121	36.88	36.70	696	48,879	1.42%	大買/大賣/鉅額交易
2020/11/20	34	35.15	100	35.20	35.25	-66	46,303	-0.14%
2020/11/19	20	34.45	15	34.42	34.50	5	44,487	0.01%
2020/11/18	41	34.21	82	34.07	33.95	-41	43,509	-0.09%
2020/11/17	24	33.35	106	33.45	33.65	-82	42,108	-0.19%	大賣/
2020/11/16	20	32.08	68	32.14	32.25	-48	40,643	-0.12%
2020/11/13	20	30.78	0	0.00	31.35	20	40,303	0.05%
2020/11/12	40	31.13	0	0.00	31.15	40	40,198	0.10%
2020/11/11	7	31.06	0	0.00	31.05	7	40,055	0.02%
2020/11/10	19	31.67	12	31.45	31.50	7	39,660	0.02%
2020/11/06	10	31.75	19	32.11	31.70	-9	39,348	-0.02%
2020/11/05	5	31.65	0	0.00	31.95	5	39,328	0.01%
2020/11/04	1	31.80	1	31.80	32.00	0	39,222	0.00%
2020/11/03	1	31.95	13	31.81	31.80	-12	39,279	-0.03%
2020/11/02	26	31.88	0	0.00	31.40	26	39,348	0.07%
2020/10/30	1	32.75	97	32.32	32.00	-96	39,190	-0.24%
2020/10/29	91	32.94	3	33.05	33.05	88	38,937	0.23%
2020/10/28	22	33.50	20	33.50	33.30	2	38,722	0.01%
2020/10/27	131	34.41	162.1	34.24	33.00	-31.1	38,640	-0.08%	大買/大賣/
2020/10/26	131.1	33.57	383	33.88	34.00	-251.9	35,868	-0.70%	大買/大賣/鉅額交易
2020/10/23	94	32.44	64.5	32.72	32.90	29.5	34,070	0.09%
2020/10/22	2	31.78	0	0.00	31.85	2	32,966	0.01%
2020/10/21	10	31.90	1	32.05	31.85	9	33,281	0.03%
2020/10/20	0	0.00	3	32.00	31.80	-3	33,953	-0.01%
2020/10/19	0	0.00	16	31.74	31.70	-16	34,253	-0.05%
2020/10/16	30	31.25	31	31.64	31.15	-1	34,327	0.00%
2020/10/15	11	31.45	0	0.00	31.45	11	34,569	0.03%
2020/10/13	10	31.30	11	31.69	31.55	-1	34,958	0.00%
2020/10/12	4	31.78	13	31.92	31.55	-9	35,007	-0.03%
2020/10/08	27	31.81	48	32.00	31.80	-21	34,822	-0.06%
2020/10/07	2	31.90	14	31.94	31.90	-12	34,546	-0.03%
2020/10/06	14	31.55	0	0.00	31.35	14	34,492	0.04%
2020/10/05	18	31.57	0	0.00	31.35	18	34,831	0.05%
2020/09/30	2	31.55	2	32.15	31.95	0	35,064	0.00%
2020/09/29	2	31.35	5	31.82	32.00	-3	35,175	-0.01%
2020/09/28	0	0.00	85	31.60	31.95	-85	34,926	-0.24%
2020/09/25	65	29.82	1	29.00	29.05	64	34,177	0.19%
2020/09/24	3	30.00	0	0.00	29.90	3	34,140	0.01%
2020/09/22	1	31.00	0	0.00	31.20	1	34,392	0.00%
2020/09/21	7	31.84	0.2	31.85	31.75	6.8	34,371	0.02%
2020/09/18	7	32.34	6	32.38	32.45	1	34,378	0.00%
2020/09/17	0	0.00	1	32.20	32.45	-1	34,409	0.00%
2020/09/16	17	32.40	20	32.50	32.40	-3	34,489	-0.01%
2020/09/15	0	0.00	10.2	32.25	32.35	-10.2	33,964	-0.03%
2020/09/14	6	32.22	9	32.52	32.20	-3	34,385	-0.01%
2020/09/11	5	32.17	7	32.26	31.80	-2	34,219	-0.01%
2020/09/10	0	0.00	2	32.10	32.15	-2	34,186	-0.01%
2020/09/09	7	32.36	93	31.98	32.60	-86	34,508	-0.25%
2020/09/08	43	32.62	192	32.56	32.00	-149	34,279	-0.43%	大賣/鉅額交易
2020/09/07	279	32.69	95.5	32.53	32.65	183.5	33,648	0.55%	大買/鉅額交易
2020/09/04	2	30.68	29	30.25	30.75	-27	31,494	-0.09%
2020/09/03	12	30.03	34	30.07	30.15	-22	31,311	-0.07%
2020/09/02	33	29.56	0	0.00	29.30	33	31,207	0.11%
2020/09/01	10	29.80	0	0.00	30.05	10	31,672	0.03%
2020/08/27	0	0.00	1	29.85	30.00	-1	33,562	0.00%
2020/08/26	5	29.30	0	0.00	29.45	5	34,015	0.01%
2020/08/25	0	0.00	0.5	29.40	29.45	-0.5	34,812	0.00%
2020/08/24	3	29.27	2	29.15	29.25	1	35,675	0.00%
2020/08/21	3	28.65	0	0.00	29.00	3	36,610	0.01%
2020/08/20	0.5	28.35	15	28.00	28.25	-14.5	37,500	-0.04%
2020/08/19	37	29.99	21	29.80	29.50	16	37,348	0.04%
2020/08/18	23	30.64	22	30.74	30.45	1	37,282	0.00%
2020/08/14	1	30.30	1	30.20	30.30	0	38,705	0.00%
2020/08/13	1	30.35	0	0.00	30.20	1	38,987	0.00%
2020/08/12	25	30.28	2	30.30	30.25	23	39,357	0.06%
2020/08/11	2	30.85	46	31.30	30.60	-44	39,888	-0.11%
2020/08/10	3	30.60	7	30.74	30.50	-4	40,330	-0.01%
2020/08/07	28	30.62	22	30.49	30.35	6	41,785	0.01%
2020/08/06	51	30.99	11	31.08	30.75	40	42,475	0.09%
2020/08/05	6	31.03	76	31.20	31.00	-70	42,841	-0.16%
2020/08/04	65	30.85	0	30.90	30.80	65	43,241	0.15%
2020/08/03	13	31.28	10	31.15	31.15	3	43,793	0.01%
2020/07/31	143	31.68	10	31.72	31.70	133	44,048	0.30%	大買/鉅額交易
2020/07/30	37	31.77	85	31.94	32.15	-48	43,928	-0.11%
2020/07/29	85	29.09	87	29.32	29.25	-2	42,754	0.00%
2020/07/28	15	30.11	70	30.59	29.40	-55	43,732	-0.13%
2020/07/27	45	30.74	10	30.74	30.60	35	45,347	0.08%
2020/07/24	298	31.92	154	31.81	31.35	144	46,077	0.31%	大買/大賣/鉅額交易
2020/07/23	0	0.00	45	32.32	32.55	-45	46,223	-0.10%
2020/07/22	52	32.40	2	32.25	32.25	50	47,024	0.11%
2020/07/21	44	32.56	5	32.27	32.25	39	48,908	0.08%
2020/07/20	5	32.22	7	32.23	32.30	-2	49,676	0.00%
2020/07/17	14	31.99	5	32.20	31.85	9	50,457	0.02%
2020/07/16	4	32.06	1	32.15	31.85	3	51,217	0.01%
2020/07/15	8	31.86	6	31.99	31.60	2	51,414	0.00%
2020/07/14	2	31.88	0	0.00	31.75	2	52,231	0.00%
2020/07/13	1	32.15	0.5	32.15	32.20	0.5	52,783	0.00%
2020/07/10	0.3	31.20	0	0.00	31.10	0.3	53,400	0.00%
2020/07/09	61	32.06	6	31.95	31.85	55	53,658	0.10%
2020/07/08	7	32.76	10	32.65	32.50	-3	53,445	-0.01%
2020/07/07	0	0.00	25.1	32.63	32.40	-25.1	53,554	-0.05%
2020/07/06	10	32.05	11	32.40	32.40	-1	54,271	0.00%
2020/07/03	3	32.63	0	0.00	32.05	3	55,985	0.01%
2020/07/02	1	32.40	14.1	32.22	32.40	-13.1	57,379	-0.02%
2020/07/01	2	31.38	2	31.50	31.45	0	57,593	0.00%
2020/06/30	0	0.00	10	31.05	31.00	-10	57,641	-0.02%
2020/06/29	1	30.85	36	31.03	30.90	-35	57,858	-0.06%
2020/06/24	1	31.60	1	31.50	31.55	0	58,160	0.00%
2020/06/23	13	31.75	0	0.00	31.65	13	58,936	0.02%
2020/06/22	2	32.20	2	32.00	32.05	0	59,723	0.00%
2020/06/19	0	0.00	13	32.57	32.40	-13	59,967	-0.02%
2020/06/18	21	31.85	23	32.14	32.10	-2	59,979	0.00%
2020/06/17	3	32.07	13	32.07	32.05	-10	60,310	-0.02%
2020/06/16	13	32.48	8.8	32.32	32.30	4.2	60,681	0.01%
2020/06/15	2	31.35	1	31.40	31.10	1	61,224	0.00%
2020/06/12	12	30.82	5	30.70	31.10	7	61,659	0.01%
2020/06/11	11	31.71	0	0.00	31.65	11	62,285	0.02%
2020/06/10	14	32.14	37	32.13	32.10	-23	62,757	-0.04%
2020/06/09	23	32.12	10	32.18	32.05	13	63,678	0.02%
2020/06/08	50	32.88	5	33.17	32.85	45	64,206	0.07%
2020/06/05	26	32.84	14	32.89	33.25	12	64,115	0.02%
2020/06/04	26	32.08	4	32.09	31.95	22	63,643	0.03%
2020/06/03	7	31.84	30	31.87	32.10	-23	64,341	-0.04%
2020/06/02	33	31.89	5	31.87	31.70	28	64,512	0.04%
2020/06/01	2	32.23	2	32.33	31.90	0	64,869	0.00%
2020/05/29	129	32.25	25	32.28	32.10	104	64,876	0.16%	大買/鉅額交易
2020/05/28	74	33.46	108	33.35	32.90	-34	64,827	-0.05%	大賣/
2020/05/27	35	33.45	24	33.62	33.85	11	65,089	0.02%
2020/05/26	23	32.99	5	33.15	32.90	18	65,701	0.03%
2020/05/25	8	33.21	21	33.00	33.20	-13	65,874	-0.02%
2020/05/22	116	33.91	18	33.92	33.70	98	66,022	0.15%	大買/
2020/05/21	7	33.47	9.9	33.24	33.40	-2.9	65,581	0.00%
2020/05/20	3	33.00	0	0.00	32.85	3	65,780	0.00%
2020/05/19	25	32.94	13	32.89	32.80	12	66,805	0.02%
2020/05/18	12	32.15	2	33.20	32.50	10	69,762	0.01%
2020/05/15	10	32.70	0	0.00	32.50	10	69,545	0.01%
2020/05/14	54	33.66	4	32.83	32.65	50	69,298	0.07%
2020/05/13	27	34.35	6	34.61	34.55	21	68,299	0.03%
2020/05/12	0	0.00	4	35.43	35.20	-4	68,018	-0.01%
2020/05/11	9	35.98	2	35.95	35.90	7	67,642	0.01%
2020/05/08	44	36.05	6	35.93	35.95	38	67,447	0.06%
2020/05/07	0	0.00	7	35.76	35.95	-7	67,800	-0.01%
2020/05/06	3	35.68	26	36.39	35.70	-23	68,058	-0.03%
2020/05/05	6	36.50	17	36.92	36.45	-11	68,000	-0.02%
2020/05/04	98	36.43	46	36.48	36.40	52	68,588	0.08%
2020/04/30	44	36.54	124	36.48	36.10	-80	67,985	-0.12%	大賣/
2020/04/29	12	34.45	383	34.88	35.15	-371	66,613	-0.56%	大賣/鉅額交易
2020/04/28	29	34.66	27	34.44	34.50	2	66,478	0.00%
2020/04/27	35	34.97	0	0.00	35.10	35	66,713	0.05%
2020/04/24	132	33.92	43	34.01	34.15	89	65,733	0.14%	大買/
2020/04/23	109	32.81	11	33.05	32.70	98	64,443	0.15%	大買/
2020/04/22	68	31.92	9	32.09	32.45	59	64,363	0.09%
2020/04/21	128	31.41	26	32.06	31.15	102	63,642	0.16%	大買/鉅額交易
2020/04/20	2	31.23	1	31.50	31.60	1	63,569	0.00%
2020/04/17	112	31.57	9	31.72	31.30	103	63,578	0.16%	大買/鉅額交易
2020/04/16	69	31.60	164	31.63	31.75	-95	63,041	-0.15%	大賣/
2020/04/15	44	31.59	159	31.63	31.50	-115	63,271	-0.18%	大賣/鉅額交易
2020/04/14	90	31.26	16	31.48	31.25	74	63,320	0.12%
2020/04/13	14	31.02	3	30.95	30.75	11	64,148	0.02%
2020/04/10	6	31.21	3	31.22	31.25	3	65,573	0.00%
2020/04/09	18	31.50	19	31.61	31.20	-1	66,136	0.00%
2020/04/08	167	31.09	101	31.09	31.40	66	65,809	0.10%	大買/大賣/
2020/04/07	22	29.05	44	28.88	29.45	-22	63,892	-0.03%
2020/04/06	41	26.32	21	26.54	26.80	20	62,655	0.03%
2020/04/01	5	25.40	5	25.75	25.90	0	63,133	0.00%
2020/03/31	1	25.75	9	26.02	25.50	-8	63,144	-0.01%
2020/03/30	12	25.52	66	25.09	25.60	-54	62,975	-0.09%
2020/03/27	45	27.86	5	26.65	25.90	40	62,667	0.06%
2020/03/26	13	26.17	9	25.98	26.45	4	62,084	0.01%
2020/03/25	2	26.40	10	26.53	26.60	-8	61,550	-0.01%
2020/03/24	1	24.55	2	24.35	24.20	-1	62,457	0.00%
2020/03/23	4	22.96	3	23.20	22.40	1	62,222	0.00%
2020/03/20	6	24.15	9	23.40	24.25	-3	62,154	0.00%
2020/03/19	80	22.44	14	22.98	22.05	66	62,244	0.11%
2020/03/18	70	25.61	14	25.49	24.50	56	62,371	0.09%
2020/03/17	47	26.32	27	26.28	25.35	20	62,817	0.03%
2020/03/16	34	28.83	146	28.00	27.20	-112	64,492	-0.17%	大賣/鉅額交易
2020/03/13	5	28.05	2	28.70	29.10	3	64,698	0.00%
2020/03/12	42	31.14	33	31.49	30.65	9	64,362	0.01%
2020/03/11	17	33.75	14	34.12	33.40	3	64,110	0.00%
2020/03/10	10	33.82	14	33.74	34.80	-4	64,475	-0.01%
2020/03/09	10	34.69	4	33.84	33.50	6	64,768	0.01%
2020/03/06	4	34.90	4	34.66	34.95	0	66,141	0.00%
2020/03/05	6	34.36	20	34.20	35.00	-14	66,258	-0.02%
2020/03/04	30	33.52	15	33.19	33.50	15	66,036	0.02%
2020/03/03	49	33.24	24	33.01	32.85	25	66,036	0.04%
2020/03/02	3	31.83	3	31.98	31.70	0	66,072	0.00%
2020/02/27	60	33.63	38.5	33.26	33.00	21.5	65,252	0.03%
2020/02/26	15	35.35	5	35.51	34.85	10	63,857	0.02%
2020/02/25	6	35.87	5	35.78	35.60	1	63,734	0.00%
2020/02/24	3	36.05	4	36.24	36.00	-1	63,810	0.00%
2020/02/21	8	35.77	32	35.48	35.80	-24	64,274	-0.04%
2020/02/20	18	35.98	65	36.03	35.60	-47	65,161	-0.07%
2020/02/19	49	35.39	62.2	34.89	35.35	-13.2	65,404	-0.02%
2020/02/18	0	0.00	8	38.35	38.15	-8	62,152	-0.01%
2020/02/17	1	38.70	3.5	38.35	38.70	-2.5	61,849	0.00%
2020/02/14	16	38.43	3.2	38.87	38.45	12.8	61,620	0.02%
2020/02/13	13	39.23	11	39.55	38.85	2	61,295	0.00%
2020/02/12	7	38.87	65	38.86	38.90	-58	61,046	-0.10%
2020/02/11	111	38.67	107	38.90	38.85	4	62,121	0.01%	大買/大賣/
2020/02/10	35.5	38.54	18	38.68	38.20	17.5	61,970	0.03%
2020/02/07	37	39.98	4	39.91	39.45	33	60,869	0.05%
2020/02/06	0.5	40.70	4	40.54	40.90	-3.5	60,301	-0.01%
2020/02/05	49	40.09	68	39.75	40.25	-19	59,857	-0.03%
2020/02/04	41	38.88	32	38.73	38.45	9	59,205	0.02%
2020/02/03	77	37.44	10.2	36.91	38.20	66.8	58,631	0.11%
2020/01/31	12	37.65	122	37.44	38.00	-110	57,951	-0.19%	大賣/鉅額交易
2020/01/30	17	37.05	7	37.09	36.50	10	57,439	0.02%
2020/01/20	4	39.45	209	39.51	39.70	-205	57,333	-0.36%	大賣/鉅額交易
2020/01/17	14	39.45	9	39.38	39.30	5	59,145	0.01%
2020/01/16	9	39.63	155	39.51	39.95	-146	58,830	-0.25%	大賣/鉅額交易
2020/01/15	3	39.25	1	39.40	38.75	2	58,594	0.00%
2020/01/14	9	39.01	180	38.94	39.25	-171	58,685	-0.29%	大賣/鉅額交易
2020/01/13	306	38.50	20	38.28	38.80	286	58,380	0.49%	大買/鉅額交易
2020/01/10	60	38.11	43	38.24	37.95	17	59,556	0.03%
2020/01/09	16	38.55	25	38.67	38.35	-9	59,742	-0.02%
2020/01/08	47	38.16	300	38.35	38.50	-253	59,357	-0.43%	大賣/鉅額交易
2020/01/07	223	38.04	656	38.48	37.60	-433	59,345	-0.73%	大買/大賣/鉅額交易
2020/01/06	130	38.87	468	38.96	38.95	-338	58,717	-0.58%	大買/大賣/鉅額交易
2020/01/03	1,104	38.89	3	38.37	38.00	1,101	57,859	1.90%	大買/鉅額交易
2020/01/02	12.2	38.12	27	38.38	38.00	-14.9	58,429	-0.03%
2019/12/31	12	37.44	12	37.45	37.20	0	58,268	0.00%
2019/12/30	34	37.73	2	37.55	37.40	32	58,920	0.05%
2019/12/27	225	38.05	9	37.84	38.05	216	59,089	0.37%	大買/鉅額交易
2019/12/26	10	36.97	4	37.39	36.80	6	59,069	0.01%
2019/12/25	0	0.00	31	37.09	37.10	-31	59,348	-0.05%
2019/12/24	0	0.00	1	36.65	36.60	-1	60,485	0.00%
2019/12/23	13	36.92	7	37.16	36.60	6	61,041	0.01%
2019/12/20	7	37.10	22	37.02	37.25	-15	61,544	-0.02%
2019/12/19	35	37.46	22	37.39	37.05	13	62,402	0.02%
2019/12/18	17.5	36.92	48	36.68	36.75	-30.5	62,212	-0.05%
2019/12/17	7.9	37.35	818	37.41	37.15	-810.2	64,192	-1.26%	大賣/鉅額交易
2019/12/16	24	37.48	322	37.30	37.20	-298	65,059	-0.46%	大賣/鉅額交易
2019/12/13	19	37.00	60	37.25	36.60	-41	65,704	-0.06%
2019/12/12	211.5	38.97	212	38.50	38.00	-0.5	65,934	0.00%	大買/大賣/
2019/12/11	128	36.45	275	37.52	38.70	-147	65,149	-0.23%	大買/大賣/鉅額交易
2019/12/10	326	35.90	54	36.06	35.85	272	63,094	0.43%	大買/鉅額交易
2019/12/09	25	35.05	32	35.12	35.20	-7	62,398	-0.01%
2019/12/06	1,022	35.90	115	35.62	35.55	907	62,138	1.46%	大買/大賣/鉅額交易
2019/12/05	20	35.22	18	35.44	35.00	2	62,481	0.00%
2019/12/04	3	35.28	15	35.50	35.50	-12	62,457	-0.02%
2019/12/03	45	34.76	32	34.95	35.75	13	62,706	0.02%
2019/12/02	2	33.60	14.6	33.65	33.70	-12.6	60,919	-0.02%
2019/11/29	18	33.98	4	33.91	33.05	14	61,730	0.02%
2019/11/28	19	33.45	47	33.63	33.55	-28	63,079	-0.04%
2019/11/27	71	33.46	56	33.27	33.00	15	62,682	0.02%
2019/11/26	50	32.95	7	32.89	32.95	43	61,944	0.07%
2019/11/25	1	32.40	21	32.54	32.45	-20	61,690	-0.03%
2019/11/22	24	33.11	14	32.70	32.55	10	61,770	0.02%
2019/11/21	30	32.61	33.4	32.82	32.90	-3.4	61,808	-0.01%
2019/11/20	4	32.68	7	32.53	32.70	-3	61,411	0.00%
2019/11/19	25	32.23	37	32.30	32.20	-12	60,718	-0.02%
2019/11/18	22	31.65	25	31.47	31.85	-3	59,445	-0.01%
2019/11/15	1	29.35	0	0.00	29.40	1	58,547	0.00%
2019/11/14	0	0.00	0.7	29.05	29.05	-0.7	58,949	0.00%
2019/11/13	50	29.95	11	29.80	29.65	39	59,355	0.07%
2019/11/12	5	29.66	2	29.45	29.80	3	59,888	0.01%
2019/11/11	2	28.98	1	28.90	28.75	1	60,916	0.00%
2019/11/08	20	29.56	60	29.88	29.60	-40	61,052	-0.07%
2019/11/07	3	31.10	1	31.45	31.05	2	60,306	0.00%
2019/11/06	0	0.00	3	31.47	31.40	-3	60,827	0.00%
2019/11/05	3	31.88	1	31.90	31.70	2	61,203	0.00%
2019/11/04	10	31.80	1	31.90	31.55	9	61,818	0.01%
2019/11/01	27	31.94	41	31.87	32.00	-14	62,293	-0.02%
2019/10/31	1	31.00	0	0.00	31.10	1	63,066	0.00%
2019/10/29	2	31.30	1	31.20	31.00	1	64,771	0.00%
2019/10/28	12	31.08	11	31.19	31.00	1	66,187	0.00%
2019/10/25	24	32.36	32	32.21	31.65	-8	65,896	-0.01%
2019/10/24	0	0.00	20.4	33.20	32.95	-20.4	65,947	-0.03%
2019/10/23	41	33.06	22	32.87	33.05	19	67,426	0.03%
2019/10/22	0	0.00	2	32.75	32.90	-2	67,977	0.00%
2019/10/21	11	32.86	10	32.85	32.55	1	69,345	0.00%
2019/10/18	27	32.99	44	33.03	32.80	-17	69,974	-0.02%
2019/10/17	352	32.08	366	32.31	32.70	-14	69,633	-0.02%	大買/大賣/
2019/10/16	9	31.98	62	31.88	31.80	-53	70,487	-0.08%
2019/10/15	20	32.40	0	0.00	31.65	20	71,225	0.03%
2019/10/14	68	32.65	1	32.60	32.60	67	73,245	0.09%
2019/10/09	16	32.14	106	31.99	31.90	-90	75,672	-0.12%	大賣/
2019/10/08	18	33.43	44	33.56	32.65	-26	77,833	-0.03%
2019/10/07	31	33.15	17	33.39	33.10	14	77,859	0.02%
2019/10/04	51	32.68	3	32.90	32.65	48	77,850	0.06%
2019/10/03	69	32.35	46	32.08	32.20	23	78,041	0.03%
2019/10/02	32	31.03	34	31.99	32.40	-2	77,721	0.00%
2019/10/01	1	31.45	2	31.75	31.20	-1	77,391	0.00%
2019/09/27	41	31.77	39	32.02	31.50	2	77,112	0.00%
2019/09/26	36	31.55	17	31.65	31.50	19	76,092	0.02%
2019/09/25	18	31.73	2	31.85	31.60	16	75,591	0.02%
2019/09/24	9	32.53	4	32.75	32.30	5	75,466	0.01%
2019/09/23	2	33.80	13	33.78	33.55	-11	74,676	-0.01%
2019/09/20	21	33.39	33.4	33.08	33.80	-12.4	74,247	-0.02%
2019/09/19	10	32.12	30	32.10	32.10	-20	72,319	-0.03%
2019/09/18	15	32.19	97	32.17	31.40	-82	71,344	-0.11%
2019/09/17	99	31.52	101	31.50	31.40	-2	70,675	0.00%	大賣/
2019/09/16	4	29.99	4	29.99	30.30	0	69,882	0.00%
2019/09/12	23	30.66	27.1	30.46	30.25	-4.1	69,581	-0.01%
2019/09/11	3	30.25	100	30.20	30.00	-97	69,451	-0.14%
2019/09/10	102	30.05	7	30.14	30.20	95	69,060	0.14%	大買/
2019/09/09	118	31.30	26	31.14	30.60	92	68,469	0.13%	大買/
2019/09/06	51	30.17	64.5	30.27	30.10	-13.5	67,245	-0.02%
2019/09/05	84	29.87	44	30.22	29.55	40	66,438	0.06%
2019/09/04	1	29.40	3	29.65	29.55	-2	65,133	0.00%
2019/09/03	39	29.93	10	29.41	29.05	29	64,712	0.04%
2019/09/02	22.5	28.86	36	28.99	30.25	-13.5	63,475	-0.02%
2019/08/30	0	0.00	50	27.80	27.55	-50	61,613	-0.08%
2019/08/29	50	27.30	0	0.00	27.05	50	61,696	0.08%
2019/08/28	0	0.00	15	27.35	27.30	-15	62,254	-0.02%
2019/08/27	39	27.18	26	27.32	27.15	13	62,110	0.02%
2019/08/26	5	26.54	0	0.00	26.45	5	62,437	0.01%
2019/08/23	0	0.00	5	27.29	27.55	-5	62,042	-0.01%
2019/08/22	9	27.25	3	26.95	26.90	6	61,874	0.01%
2019/08/21	1	27.55	0	0.00	27.40	1	61,521	0.00%
2019/08/20	3	28.30	4	27.84	27.60	-1	61,670	0.00%
2019/08/19	1	28.00	0	0.00	28.30	1	61,328	0.00%
2019/08/16	6	27.28	3	27.58	27.35	3	61,440	0.00%
2019/08/15	9	27.57	22	27.75	27.55	-13	61,287	-0.02%
2019/08/14	14	27.62	18	27.71	28.35	-4	61,655	-0.01%
2019/08/13	4	26.38	3	26.52	26.25	1	60,780	0.00%
2019/08/12	21	27.02	27	27.24	26.55	-6	61,309	-0.01%
2019/08/08	7	28.53	2	29.05	28.30	5	60,923	0.01%
2019/08/07	20	29.50	4	29.45	28.70	16	60,393	0.03%
2019/08/06	2	28.20	2	28.80	28.95	0	60,114	0.00%
2019/08/05	27	29.28	22	28.95	28.75	5	59,599	0.01%
2019/08/02	17	29.08	4	29.31	28.70	13	58,991	0.02%
2019/08/01	74	31.15	32	31.28	30.95	42	57,505	0.07%
2019/07/31	3.6	30.86	11	30.36	31.55	-7.4	56,951	-0.01%
2019/07/30	8	31.28	47	31.08	30.95	-39	55,739	-0.07%
2019/07/29	3	31.97	12	31.95	31.90	-9	54,438	-0.02%
2019/07/26	24.4	32.01	238	32.30	32.20	-213.6	54,147	-0.39%	大賣/鉅額交易
2019/07/25	263.5	31.36	62	31.73	32.40	201.5	52,259	0.39%	大買/鉅額交易
2019/07/24	24.5	30.95	189	30.87	30.55	-164.5	50,820	-0.32%	大賣/鉅額交易
2019/07/23	12.5	30.98	175.5	31.05	31.50	-163	50,415	-0.32%	大賣/鉅額交易
2019/07/22	9.5	29.80	22	29.78	30.25	-12.5	50,042	-0.02%
2019/07/19	19.5	29.08	108	29.52	29.10	-88.5	50,539	-0.18%	大賣/
2019/07/18	65	29.14	921	28.96	29.00	-856	50,683	-1.69%	大賣/鉅額交易
2019/07/17	44.5	28.28	547	28.31	28.45	-502.5	50,648	-0.99%	大賣/鉅額交易
2019/07/16	203.5	28.76	125	28.84	28.85	78.5	52,163	0.15%	大買/大賣/
2019/07/15	202	27.82	141.5	28.21	28.95	60.5	52,140	0.12%	大買/大賣/
2019/07/12	948.5	26.70	393	27.00	26.60	555.5	49,433	1.12%	大買/大賣/鉅額交易
2019/07/11	1,041.2	25.33	65	25.29	25.50	976.2	46,940	2.08%	大買/鉅額交易
2019/07/10	35.5	24.63	65	24.68	24.80	-29.5	45,394	-0.06%
2019/07/09	195	24.41	114	24.39	24.10	81	44,530	0.18%	大買/大賣/
2019/07/08	12.5	24.19	52	24.19	24.20	-39.5	43,588	-0.09%
2019/07/05	35.4	23.90	179	23.95	24.00	-143.7	43,553	-0.33%	大賣/鉅額交易
2019/07/04	30	23.55	37	23.60	23.70	-7	42,885	-0.02%
2019/07/03	183	23.47	1	23.30	23.30	182	43,036	0.42%	大買/鉅額交易
2019/07/02	31	23.58	43	23.57	23.55	-12	43,269	-0.03%
2019/07/01	65	23.66	111	23.66	23.70	-46	43,263	-0.11%	大賣/
2019/06/28	6	23.12	1	23.20	23.15	5	43,069	0.01%
2019/06/27	103	23.21	59	23.17	23.10	44	42,759	0.10%	大買/
2019/06/26	41	22.60	120	22.65	22.70	-79	42,055	-0.19%	大賣/
2019/06/25	122	22.41	40	22.55	22.15	82	41,513	0.20%	大買/
2019/06/24	49	22.55	489	22.46	22.55	-440	41,042	-1.07%	大賣/鉅額交易
2019/06/21	654	22.48	215	22.56	22.10	439	40,195	1.09%	大買/大賣/鉅額交易
2019/06/20	33	22.32	30	22.40	22.30	3	39,511	0.01%
2019/06/19	47	22.22	37	22.22	22.30	10	39,676	0.03%
2019/06/18	78	21.43	20	21.45	21.55	58	39,343	0.15%
2019/06/17	3	21.35	0	0.00	21.20	3	39,331	0.01%
2019/06/14	4	21.58	5	21.46	21.35	-1	39,611	0.00%
2019/06/13	0	0.00	38	21.50	21.40	-38	39,728	-0.10%
2019/06/12	3	21.90	2	22.00	21.85	1	39,799	0.00%
2019/06/11	1	22.00	6	22.12	22.15	-5	40,559	-0.01%
2019/06/10	0	0.00	0	21.85	21.90	0	41,024	0.00%
2019/06/06	5	21.75	8	21.76	21.75	-3	41,059	-0.01%
2019/06/05	7	21.91	8	21.75	21.65	-1	41,050	0.00%
2019/06/04	8	21.54	50	21.71	21.20	-42	41,369	-0.10%
2019/06/03	148	20.77	100	20.85	20.85	48	41,144	0.12%	大買/
2019/05/31	303	21.20	102	21.10	21.10	201	41,735	0.48%	大買/大賣/鉅額交易
2019/05/30	0	0.00	12	20.60	20.85	-12	41,447	-0.03%
2019/05/29	2	20.15	10	20.05	20.25	-8	41,677	-0.02%
2019/05/28	1	20.25	0	0.00	20.20	1	42,219	0.00%
2019/05/27	101	20.40	250	20.05	20.00	-149	43,397	-0.34%	大買/大賣/鉅額交易
2019/05/24	110	20.82	51	20.50	20.50	59	45,594	0.13%	大買/
2019/05/23	104	20.79	203	20.70	20.90	-99	48,953	-0.20%	大買/大賣/
2019/05/22	3	21.37	25	21.54	21.20	-22	49,092	-0.04%
2019/05/21	53	21.03	36	21.45	20.90	17	49,090	0.03%
2019/05/20	221	22.27	0	0.00	22.10	221	48,432	0.46%	大買/鉅額交易
2019/05/17	108	22.60	502	22.63	22.25	-394	48,225	-0.82%	大買/大賣/鉅額交易
2019/05/16	350	22.42	270	22.19	22.15	80	47,327	0.17%	大買/大賣/
2019/05/15	109	22.55	109	22.65	22.60	0	47,420	0.00%	大買/大賣/
2019/05/14	1	21.65	5	22.16	22.20	-4	47,998	-0.01%
2019/05/13	689	22.36	409	22.41	22.45	280	47,907	0.58%	大買/大賣/鉅額交易
2019/05/10	20	22.33	2	22.65	22.35	18	47,609	0.04%
2019/05/09	2	22.13	313	22.04	22.25	-311	47,413	-0.66%	大賣/鉅額交易
2019/05/08	13	22.87	1	22.90	22.90	12	47,104	0.03%
2019/05/07	1	23.35	11	23.45	23.25	-10	47,102	-0.02%
2019/05/06	314	23.20	27	23.11	23.15	287	47,845	0.60%	大買/鉅額交易
2019/05/03	38	24.14	49	24.15	24.00	-11	47,506	-0.02%
2019/05/02	36	23.80	31	23.68	23.70	5	47,103	0.01%
2019/04/30	102	23.70	72	23.60	23.95	30	46,877	0.06%	大買/
2019/04/29	26	23.56	396	23.38	23.15	-370	46,481	-0.80%	大賣/鉅額交易
2019/04/26	26	24.27	128	24.44	24.20	-102	45,690	-0.22%	大賣/鉅額交易
2019/04/25	529	24.49	655	24.81	25.10	-126	44,624	-0.28%	大買/大賣/鉅額交易
2019/04/24	372	24.27	567	24.09	24.00	-195	44,096	-0.44%	大買/大賣/鉅額交易
2019/04/23	161	23.74	1,134	23.78	23.75	-973	42,903	-2.27%	大買/大賣/鉅額交易
2019/04/22	2,127	24.58	791.5	24.46	24.60	1,335.5	41,530	3.22%	大買/大賣/鉅額交易
2019/04/19	44	23.13	84	23.23	23.45	-40	38,845	-0.10%
2019/04/18	18	22.09	115	21.88	21.35	-97	35,969	-0.27%	大賣/
2019/04/17	106	21.84	19	21.90	21.85	87	35,528	0.24%	大買/
2019/04/16	10	21.25	5	21.15	21.25	5	35,059	0.01%
2019/04/15	1	21.20	1	21.00	21.00	0	35,153	0.00%
2019/04/12	33	21.33	5	21.00	21.00	28	35,464	0.08%
2019/04/11	5	21.55	0	0.00	21.55	5	35,541	0.01%
2019/04/10	4	21.40	6.4	21.48	21.50	-2.4	35,689	-0.01%
2019/04/09	5	21.55	2	21.45	21.40	3	35,769	0.01%
2019/04/08	15	21.95	17	21.92	21.90	-2	35,852	-0.01%
2019/04/03	11	21.75	40	21.76	21.70	-29	36,030	-0.08%
2019/04/02	20	21.65	23	21.58	21.70	-3	36,287	-0.01%
2019/04/01	2	21.25	6	21.18	21.25	-4	36,191	-0.01%
2019/03/29	0	0.00	1	20.80	20.90	-1	36,057	0.00%
2019/03/27	31	20.82	6	20.90	20.90	25	37,278	0.07%
2019/03/26	3	20.93	3	20.85	20.85	0	37,632	0.00%
2019/03/25	27	20.87	6	20.90	20.80	21	37,775	0.06%
2019/03/22	52	21.80	54	21.45	21.35	-2	37,864	-0.01%
2019/03/21	3	21.65	17	21.56	21.50	-14	37,946	-0.04%
2019/03/20	10	21.35	0	0.00	21.40	10	37,859	0.03%
2019/03/19	0	0.00	4	21.40	21.40	-4	38,084	-0.01%
2019/03/18	0	0.00	1	21.15	21.10	-1	38,043	0.00%
2019/03/15	2	20.93	1	20.95	20.95	1	38,346	0.00%
2019/03/14	11	20.72	1	20.70	20.70	10	38,578	0.03%
2019/03/13	31	21.49	8	21.22	21.05	23	39,107	0.06%
2019/03/12	60	22.20	0	0.00	21.80	60	39,186	0.15%
2019/03/11	50	21.60	50	21.95	21.95	0	39,929	0.00%
2019/03/08	62	21.61	66	21.78	21.60	-4	41,266	-0.01%
2019/03/07	7	23.06	2	23.20	22.70	5	43,713	0.01%
2019/03/06	3	23.02	22	23.16	23.10	-19	44,668	-0.04%
2019/03/05	21	22.90	4	22.75	22.75	17	44,625	0.04%
2019/03/04	20	23.10	5	23.33	23.15	15	44,657	0.03%
2019/02/27	17	23.04	12.2	23.23	23.35	4.9	44,501	0.01%
2019/02/26	46	23.30	7	23.21	23.10	39	43,953	0.09%
2019/02/25	67	23.69	44.4	23.74	23.70	22.6	43,499	0.05%
2019/02/22	38	22.50	70	22.31	22.60	-32	41,324	-0.08%
2019/02/21	9	20.43	1	20.50	20.55	8	37,767	0.02%
2019/02/19	0	0.00	25	20.09	20.25	-25	37,466	-0.07%
2019/02/18	17	19.89	32	19.85	19.85	-15	37,465	-0.04%
2019/02/15	0	0.00	0.8	19.80	19.65	-0.8	38,237	0.00%
2019/02/14	17	20.26	15	20.31	20.00	2	38,622	0.01%
2019/02/13	19	20.03	33	20.07	20.25	-14	38,602	-0.04%
2019/02/12	1	19.40	0	0.00	19.40	1	38,260	0.00%
2019/02/11	5	19.22	1	19.20	19.20	4	38,898	0.01%
2019/01/30	0	0.00	1	19.65	19.40	-1	39,187	0.00%
2019/01/29	11	19.60	0	0.00	19.60	11	39,712	0.03%
2019/01/28	0	0.00	17	19.90	19.90	-17	41,354	-0.04%
2019/01/25	74	20.15	59	20.09	19.85	15	42,219	0.04%
2019/01/24	10	19.30	22	19.40	19.30	-12	42,035	-0.03%
2019/01/23	10	19.00	0	0.00	19.20	10	42,787	0.02%
2019/01/22	21	19.15	22	18.93	18.90	-1	43,567	0.00%
2019/01/21	0	0.00	14	19.34	19.25	-14	44,721	-0.03%
2019/01/18	2	19.10	0	0.00	19.20	2	45,690	0.00%
2019/01/17	0	0.00	5	19.24	19.00	-5	46,512	-0.01%
2019/01/16	55	19.17	49	19.24	18.95	6	46,496	0.01%
2019/01/15	2	18.35	14.1	18.59	18.60	-12.1	45,609	-0.03%
2019/01/14	2	18.38	1	18.35	18.35	1	45,996	0.00%
2019/01/11	0	0.00	2	18.60	18.25	-2	46,665	0.00%
2019/01/09	2	18.35	0	0.00	18.20	2	47,334	0.00%
2019/01/08	15	17.57	16	17.96	18.15	-1	47,945	0.00%
2019/01/04	2	17.18	2	17.50	17.50	0	49,906	0.00%
2019/01/03	69	17.68	70	17.70	17.45	-1	50,536	0.00%
2019/01/02	26	17.86	2	17.75	17.75	24	51,347	0.05%
2018/12/28	22	18.57	2	18.35	18.35	20	51,371	0.04%
2018/12/26	24	18.84	26	19.54	18.45	-2	52,991	0.00%
2018/12/25	17	19.01	4	18.95	19.30	13	52,536	0.02%
2018/12/24	4	18.63	7	18.13	18.90	-3	52,593	-0.01%
2018/12/22	5	17.80	2	17.90	18.10	3	52,313	0.01%
2018/12/21	2	17.60	19	17.54	17.90	-17	52,365	-0.03%
2018/12/20	58	17.67	11	17.46	17.15	47	51,847	0.09%
2018/12/19	5	18.06	23	18.17	18.05	-18	51,527	-0.03%
2018/12/18	3	18.50	35	18.55	18.55	-32	51,727	-0.06%
2018/12/17	16	18.66	17	18.70	18.75	-1	52,928	0.00%
2018/12/14	14	19.04	1	19.10	19.05	13	52,849	0.02%
2018/12/13	3	19.53	0	0.00	19.55	3	52,666	0.01%
2018/12/12	0	0.00	1	19.55	19.55	-1	52,807	0.00%
2018/12/11	1.1	19.58	3	19.40	19.25	-1.9	52,680	0.00%
2018/12/10	3	19.03	4	19.15	19.35	-1	52,750	0.00%
2018/12/07	4	19.50	7	19.44	19.45	-3	52,617	-0.01%
2018/12/06	84	19.83	32	20.06	19.10	52	52,595	0.10%
2018/12/05	16	21.22	10	21.30	21.05	6	51,638	0.01%
2018/12/04	66	22.36	46	22.66	22.20	20	51,565	0.04%
2018/12/03	35	22.24	11	21.87	22.55	24	51,430	0.05%
2018/11/30	9	20.67	2	21.10	20.50	7	50,282	0.01%
2018/11/29	70	21.13	71	21.11	20.70	-1	47,072	0.00%
2018/11/28	1	19.55	37	19.87	20.15	-36	45,623	-0.08%
2018/11/26	10	18.85	51	18.80	18.70	-41	44,591	-0.09%
2018/11/23	0	0.00	1	19.10	18.85	-1	44,327	0.00%
2018/11/22	18	19.58	2	19.45	19.05	16	44,228	0.04%
2018/11/21	2	19.00	24	19.06	19.10	-22	43,544	-0.05%
2018/11/20	1	18.90	1	19.00	19.00	0	43,374	0.00%
2018/11/19	3	19.05	6	19.10	18.95	-3	43,377	-0.01%
2018/11/16	16	19.17	8	18.90	18.55	8	43,178	0.02%
2018/11/15	52	18.71	22	18.91	18.85	30	42,749	0.07%
2018/11/14	213	19.05	11	18.77	18.50	202	42,519	0.48%	大買/鉅額交易
2018/11/13	35	18.34	10	18.47	19.35	25	41,821	0.06%
2018/11/12	2	18.90	14	18.64	18.95	-12	41,551	-0.03%
2018/11/09	15	18.52	203	18.75	18.65	-188	41,844	-0.45%	大賣/鉅額交易
2018/11/08	18	19.43	4	19.10	18.95	14	41,870	0.03%
2018/11/07	210	19.54	13	19.34	19.55	197	42,105	0.47%	大買/鉅額交易
2018/11/06	29	19.06	274	19.77	18.90	-245	42,639	-0.57%	大賣/鉅額交易
2018/11/05	49	19.91	48	19.97	19.70	1	42,342	0.00%
2018/11/02	3	18.82	12	19.21	19.55	-9	40,814	-0.02%
2018/11/01	31	17.75	35	17.48	17.80	-4	40,029	-0.01%
2018/10/31	22	16.81	9	16.67	17.15	13	39,305	0.03%
2018/10/30	109	15.73	23	15.60	15.70	86	38,410	0.22%	大買/
2018/10/29	26	15.57	10	15.28	15.15	16	37,660	0.04%
2018/10/26	7	16.70	4	16.15	16.15	3	36,771	0.01%
2018/10/25	31	17.06	4	17.11	17.05	27	35,929	0.08%
2018/10/24	6	18.97	1	18.90	18.90	5	35,191	0.01%
2018/10/23	8	19.02	104	19.20	19.15	-96	35,110	-0.27%	大賣/
2018/10/22	6	19.25	7	19.41	19.45	-1	35,677	0.00%
2018/10/19	26	18.73	8	18.64	18.90	18	35,354	0.05%
2018/10/18	35	19.23	7	19.45	19.10	28	34,858	0.08%
2018/10/17	36	19.15	16	19.65	19.10	20	34,610	0.06%
2018/10/16	23	19.12	26	19.17	19.10	-3	34,082	-0.01%
2018/10/15	33	19.19	19	19.51	19.00	14	33,429	0.04%
2018/10/12	23	19.47	18.1	19.63	19.75	4.9	32,459	0.02%
2018/10/11	31	19.24	15	19.15	19.15	16	31,229	0.05%
2018/10/09	22	21.92	6	22.51	21.25	16	30,361	0.05%
2018/10/08	2	23.03	1	23.20	23.50	1	29,441	0.00%
2018/10/05	15	23.55	16	23.35	23.55	-1	29,644	0.00%
2018/10/04	6	24.04	11.5	23.51	23.40	-5.5	29,038	-0.02%
2018/10/03	0.1	26.20	2	26.25	25.95	-1.9	28,104	-0.01%
2018/10/02	4	26.13	4	26.15	26.50	0	28,241	0.00%
2018/09/28	4	25.60	4	25.98	25.45	0	27,948	0.00%
2018/09/27	11	25.67	8	25.76	25.50	3	27,935	0.01%
2018/09/26	2	25.85	2	25.95	26.00	0	27,841	0.00%
2018/09/25	200	26.00	4	26.03	26.45	196	28,023	0.70%	大買/鉅額交易
2018/09/21	42	26.57	1	26.00	26.00	41	27,945	0.15%
2018/09/20	4	27.35	52	27.32	27.60	-48	26,776	-0.18%
2018/09/19	58	27.94	50	27.90	27.50	8	26,745	0.03%
2018/09/18	9	27.39	257	27.29	27.30	-248	26,776	-0.93%	大賣/鉅額交易
2018/09/17	10	28.30	2	27.95	28.15	8	26,602	0.03%
2018/09/14	2	27.25	6	27.38	27.85	-4	26,569	-0.02%
2018/09/13	61	27.14	6	26.98	26.60	55	26,505	0.21%
2018/09/12	9	27.28	1	26.80	26.80	8	26,566	0.03%
2018/09/11	35	28.34	6	27.70	28.15	29	26,527	0.11%
2018/09/10	9	27.38	4	27.98	26.70	5	26,336	0.02%
2018/09/07	28	29.29	11	29.37	28.00	17	25,965	0.07%
2018/09/06	8	31.18	117	31.25	31.10	-109	25,375	-0.43%	大賣/鉅額交易
2018/09/04	2	32.80	0	0.00	33.15	2	25,343	0.01%
2018/08/31	53	32.88	1	33.00	33.00	52	26,024	0.20%
2018/08/30	0	0.00	1	33.10	33.35	-1	26,256	0.00%
2018/08/29	1	33.50	0	0.00	33.60	1	26,550	0.00%
2018/08/28	0	0.00	2	32.90	33.00	-2	26,753	-0.01%
2018/08/27	1	32.50	1	32.50	32.75	0	27,058	0.00%
2018/08/24	8	31.41	1	31.10	31.10	7	27,017	0.03%
2018/08/23	0	0.00	1	33.15	33.25	-1	27,803	0.00%
2018/08/22	2	33.40	1	33.35	33.30	1	28,143	0.00%
2018/08/21	5	32.50	28	32.58	32.80	-23	28,646	-0.08%
2018/08/20	8	33.12	3	32.10	32.10	5	29,538	0.02%
2018/08/17	30	33.53	2	33.65	33.20	28	29,742	0.09%
2018/08/16	80	33.14	51	32.72	34.15	29	29,677	0.10%
2018/08/15	18	33.94	30	33.30	33.05	-12	29,272	-0.04%
2018/08/14	24	34.28	0	0.00	34.05	24	29,201	0.08%
2018/08/13	103	36.42	1	36.10	35.50	102	28,669	0.36%	大買/鉅額交易
2018/08/10	8	39.73	10	39.20	39.20	-2	28,170	-0.01%
2018/08/09	42	40.66	0	0.00	40.60	42	28,134	0.15%
2018/08/08	2	41.80	0	0.00	41.50	2	28,657	0.01%
2018/08/07	3	42.17	0	0.00	42.30	3	28,701	0.01%
2018/08/06	0	0.00	5	42.55	41.85	-5	29,153	-0.02%
2018/08/02	18	42.33	22	42.70	41.65	-4	29,586	-0.01%
2018/08/01	13	42.63	5	43.10	42.75	8	29,537	0.03%
2018/07/31	3	42.70	2	42.68	42.50	1	29,610	0.00%
2018/07/30	13	43.79	451	43.80	43.30	-438	29,577	-1.48%	大賣/鉅額交易
2018/07/27	458	44.16	26	43.95	43.90	432	29,677	1.46%	大買/鉅額交易
2018/07/26	23	43.10	2	42.95	41.80	21	29,407	0.07%
2018/07/25	2	42.25	4	42.84	43.00	-2	29,643	-0.01%
2018/07/24	0	0.00	1	41.60	41.85	-1	30,107	0.00%
2018/07/20	3	41.42	27.3	41.54	40.85	-24.3	31,359	-0.08%
2018/07/19	6	41.50	0	0.00	41.40	6	31,789	0.02%
2018/07/18	25	42.45	28	42.73	42.20	-3	32,310	-0.01%
2018/07/17	4	41.85	0	0.00	42.00	4	32,347	0.01%
2018/07/13	21	43.95	31	44.47	43.20	-10	32,576	-0.03%
2018/07/12	11	42.28	5	43.26	43.50	6	32,155	0.02%
2018/07/11	7	42.07	4	42.73	41.60	3	32,062	0.01%
2018/07/10	17	41.49	22	41.86	43.55	-5	32,100	-0.02%
2018/07/09	3	41.13	0	0.00	40.95	3	32,087	0.01%
2018/07/06	3	42.00	0	0.00	41.00	3	32,072	0.01%
2018/07/03	2	42.00	0	0.00	41.55	2	32,409	0.01%
2018/07/02	48	43.57	48	43.88	41.50	0	32,627	0.00%
2018/06/29	3	43.48	2	43.10	43.40	1	33,311	0.00%
2018/06/27	3	43.70	0	0.00	43.45	3	33,931	0.01%
2018/06/22	2	44.00	0	0.00	43.40	2	36,357	0.01%
2018/06/21	16	45.42	26	45.46	45.05	-10	36,276	-0.03%
2018/06/20	4	44.60	6	44.98	45.15	-2	36,305	-0.01%
2018/06/19	0	0.00	1	46.45	46.05	-1	36,039	0.00%
2018/06/15	12	46.43	10	47.05	47.35	2	36,144	0.01%
2018/06/14	26	47.44	12	47.56	46.40	14	36,159	0.04%
2018/06/13	5.5	48.08	0	0.00	48.00	5.5	36,296	0.02%
2018/06/12	1	48.00	0	0.00	48.15	1	36,510	0.00%
2018/06/11	1	48.55	20	48.55	48.00	-19	36,615	-0.05%
2018/06/08	1	50.50	105	50.48	48.70	-104	36,842	-0.28%	大賣/鉅額交易
2018/06/07	126	49.34	51	49.50	49.50	75	37,190	0.20%	大買/
2018/06/06	24	49.44	13	49.56	49.30	11	37,751	0.03%
2018/06/05	12	48.13	3	48.42	49.30	9	38,639	0.02%
2018/06/04	2	49.40	20	48.19	48.10	-18	39,083	-0.05%
2018/06/01	9	49.19	2	49.05	48.60	7	38,888	0.02%
2018/05/31	11	50.18	11	49.74	49.50	0	38,825	0.00%
2018/05/30	10	48.21	5	48.74	49.45	5	38,000	0.01%
2018/05/29	63	49.72	56	49.90	48.60	7	37,795	0.02%
2018/05/28	29	48.57	25	48.90	48.25	4	37,298	0.01%
2018/05/25	20	46.95	46.5	47.12	46.25	-26.5	36,557	-0.07%
2018/05/24	40	46.27	26	46.52	46.40	14	36,230	0.04%
2018/05/23	0	0.00	20	45.83	45.50	-20	36,485	-0.05%
2018/05/22	46	45.87	47	46.16	46.00	-1	36,726	0.00%
2018/05/21	207	46.32	222.1	46.42	46.00	-15.1	36,701	-0.04%	大買/大賣/
2018/05/18	18	45.05	0	0.00	45.20	18	36,528	0.05%
2018/05/16	52	44.50	33.5	44.87	44.80	18.5	37,168	0.05%
2018/05/15	0	0.00	11	42.51	42.90	-11	36,943	-0.03%
2018/05/14	3	42.18	2	42.08	41.95	1	37,719	0.00%
2018/05/11	7	41.66	3	41.25	40.80	4	38,100	0.01%
2018/05/10	1	42.10	2	42.58	42.10	-1	37,935	0.00%
2018/05/09	2	42.85	1	42.25	42.00	1	39,038	0.00%
2018/05/08	21	42.95	11	42.69	42.60	10	40,166	0.02%
2018/05/07	1	43.20	1	43.55	42.70	0	40,051	0.00%
2018/05/04	20	43.87	27	43.48	43.35	-7	40,075	-0.02%
2018/05/03	5	44.25	1	43.45	43.15	4	39,731	0.01%
2018/05/02	4	46.35	4	46.09	44.80	0	39,487	0.00%
2018/04/30	4	45.53	7	47.30	47.55	-3	39,624	-0.01%
2018/04/27	613	44.64	10	45.19	45.55	603	40,375	1.49%	大買/鉅額交易
2018/04/26	1	45.85	604	43.95	43.25	-603	39,647	-1.52%	大賣/鉅額交易
2018/04/25	4	44.40	6	45.19	46.20	-2	39,224	-0.01%
2018/04/24	156	43.94	153	44.38	43.45	3	38,967	0.01%	大買/大賣/
2018/04/23	1	45.80	1	45.60	46.20	0	38,774	0.00%
2018/04/20	18	45.66	1	45.95	45.80	17	38,709	0.04%
2018/04/19	2	47.40	0	0.00	47.40	2	38,361	0.01%
2018/04/18	7	47.34	6	47.20	47.10	1	38,371	0.00%
2018/04/17	9	47.84	2	48.18	46.85	7	38,302	0.02%
2018/04/16	5	49.67	30	50.50	49.15	-25	38,242	-0.07%
2018/04/13	60	50.55	33	50.46	50.80	27	38,202	0.07%
2018/04/12	2	48.28	0	0.00	48.35	2	38,150	0.01%
2018/04/11	2	50.50	1	52.00	49.40	1	38,113	0.00%
2018/04/10	3	52.07	21	51.82	50.40	-18	38,022	-0.05%
2018/04/09	54	52.03	51	52.23	52.10	3	37,901	0.01%
2018/04/03	78	51.39	73	51.63	53.40	5	38,009	0.01%
2018/04/02	19	53.32	26	53.97	51.70	-7	38,712	-0.02%
2018/03/31	4	51.50	27	50.41	53.20	-23	37,843	-0.06%
2018/03/30	9	50.06	2	50.03	50.00	7	37,358	0.02%
2018/03/29	24	48.88	20	48.80	49.10	4	37,252	0.01%
2018/03/28	98	49.62	76	49.27	48.30	22	37,199	0.06%
2018/03/27	3	50.32	22.5	50.13	51.40	-19.5	36,499	-0.05%
2018/03/26	0	0.00	0.8	46.65	46.75	-0.8	35,522	0.00%
2018/03/23	3	45.77	0	0.00	45.55	3	35,452	0.01%
2018/03/22	2	47.63	2	47.60	47.60	0	35,447	0.00%
2018/03/21	7	47.61	4	46.80	46.95	3	35,434	0.01%
2018/03/20	4	45.76	1	45.30	47.00	3	35,406	0.01%
2018/03/19	18	46.85	1	47.10	46.50	17	35,818	0.05%
2018/03/16	19	47.95	0	0.00	47.90	19	36,310	0.05%
2018/03/15	3	48.68	6	48.49	48.75	-3	36,360	-0.01%
2018/03/14	0	0.00	2	49.75	49.50	-2	36,725	-0.01%
2018/03/13	9	49.31	14.7	49.20	49.75	-5.7	38,543	-0.01%
2018/03/12	17	48.65	16	48.79	48.65	1	39,503	0.00%
2018/03/09	22	46.70	60	46.70	46.65	-38	39,350	-0.10%
2018/03/08	36	43.90	33	43.38	44.20	3	38,498	0.01%
2018/03/07	28	43.16	19	42.50	42.15	9	38,094	0.02%
2018/03/06	0	0.00	7	43.12	42.90	-7	38,960	-0.02%
2018/03/05	5	42.29	7	42.93	42.00	-2	42,208	0.00%
2018/03/02	15	41.78	0	0.00	42.00	15	43,402	0.03%
2018/02/27	3	43.17	9	43.31	43.45	-6	44,366	-0.01%
2018/02/26	2	42.45	6	42.79	42.35	-4	45,079	-0.01%
2018/02/23	11	43.23	26	43.93	42.10	-15	46,383	-0.03%
2018/02/22	3	41.98	15	41.86	42.50	-12	46,273	-0.03%
2018/02/21	2	39.05	13	39.89	40.70	-11	45,982	-0.02%
2018/02/12	3	37.98	1	38.10	37.60	2	45,912	0.00%
2018/02/09	60	37.06	22	37.93	38.00	38	46,097	0.08%
2018/02/08	14	40.18	1	41.10	39.90	13	45,577	0.03%
2018/02/07	6	41.98	17	42.29	42.80	-11	45,411	-0.02%
2018/02/06	36	39.58	43	40.23	39.95	-7	46,137	-0.02%
2018/02/05	6	43.55	37	43.50	42.90	-31	46,435	-0.07%
2018/02/02	1	46.00	61	46.02	46.10	-60	46,440	-0.13%
2018/02/01	40	47.11	17	46.16	45.70	23	46,827	0.05%
2018/01/31	104	45.59	277	44.88	45.70	-173	46,366	-0.37%	大買/大賣/鉅額交易
2018/01/30	347	44.21	129	44.51	44.25	218	45,715	0.48%	大買/大賣/鉅額交易
2018/01/29	12	43.91	18	44.13	44.00	-6	45,702	-0.01%
2018/01/26	2	42.55	4	42.55	42.70	-2	45,611	0.00%
2018/01/25	13	43.78	10	43.01	43.20	3	45,652	0.01%
2018/01/24	13	44.57	8	44.36	43.40	5	45,613	0.01%
2018/01/23	62	45.35	87	45.12	44.60	-25	45,522	-0.05%
2018/01/19	9	42.01	3	43.15	41.55	6	46,837	0.01%
2018/01/18	0	0.00	2	43.10	43.00	-2	47,125	0.00%
2018/01/17	6	41.98	10	42.47	42.70	-4	47,264	-0.01%
2018/01/16	2	41.20	1	41.55	41.50	1	47,099	0.00%
2018/01/15	5	41.34	13	41.34	41.50	-8	47,525	-0.02%
2018/01/12	11	41.55	1	41.00	41.00	10	48,006	0.02%
2018/01/11	4	41.01	3	41.00	41.10	1	48,135	0.00%
2018/01/10	4	42.29	0.5	41.10	41.10	3.5	48,247	0.01%
2018/01/09	1	42.90	1	42.90	42.90	0	48,556	0.00%
2018/01/08	322	43.24	2	42.05	42.00	320	48,942	0.65%	大買/鉅額交易
2018/01/05	4	44.60	326	44.34	44.00	-322	49,876	-0.65%	大賣/鉅額交易
2018/01/04	6	45.02	17	45.09	44.90	-11	50,552	-0.02%
2018/01/03	0	0.00	7	44.27	44.35	-7	51,976	-0.01%
2018/01/02	10	43.79	3	43.57	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析