旺宏 (2337)-元大-新營券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	27.25	1	27.10	27.40	-1	7,795	-0.01%
2024/05/13	1.1	27.04	2	27.03	27.05	-0.9	7,831	-0.01%
2024/05/10	3	26.63	7	26.89	26.90	-4	7,911	-0.05%
2024/05/09	6.2	26.48	0	0.00	26.35	6.2	7,925	0.08%
2024/05/08	0.1	26.75	0	27.15	27.00	0.1	8,133	0.00%
2024/05/06	4.4	27.00	0	0.00	26.90	4.4	8,446	0.05%
2024/05/03	2	27.30	19	27.29	27.20	-17	8,393	-0.20%
2024/05/02	20	26.62	5	26.70	26.70	15	8,243	0.18%
2024/04/30	1	27.45	0	0.00	27.60	1	8,089	0.01%
2024/04/25	0.1	26.00	2	26.05	25.85	-1.9	7,913	-0.02%
2024/04/24	0.5	26.06	1	26.15	26.20	-0.5	7,921	-0.01%
2024/04/23	0.3	26.10	0	0.00	25.95	0.3	7,953	0.00%
2024/04/22	0.1	25.95	0.5	26.10	26.10	-0.4	7,958	-0.01%
2024/04/19	2.1	25.66	1	26.15	25.95	1.1	7,918	0.01%
2024/04/18	1.5	26.22	0	0.00	26.25	1.5	7,690	0.02%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/16	2.3	26.09	1.1	26.48	26.30	1.2	7,568	0.02%
2024/04/15	1.1	26.71	1	26.70	26.70	0.1	7,433	0.00%
2024/04/12	3.6	27.08	1	27.00	26.90	2.6	7,434	0.03%
2024/04/11	1.2	27.37	0	0.00	27.40	1.2	7,392	0.02%
2024/04/10	0.3	27.99	20	27.93	27.85	-19.7	7,418	-0.27%
2024/04/09	1.3	27.65	2	27.60	27.85	-0.8	7,498	-0.01%
2024/04/08	0.2	27.80	1	27.85	27.80	-0.8	7,571	-0.01%
2024/04/03	1.2	27.20	0	0.00	27.15	1.2	7,495	0.02%
2024/04/02	1.2	27.29	2	27.20	27.45	-0.9	7,836	-0.01%
2024/04/01	0	0.00	1	27.15	27.30	-1	8,270	-0.01%
2024/03/29	0.1	26.75	0	0.00	26.70	0.1	8,324	0.00%
2024/03/28	5.1	26.65	0	0.00	26.65	5.1	8,420	0.06%
2024/03/27	1	26.75	1	26.80	26.70	0	8,589	0.00%
2024/03/25	2.4	27.08	0	0.00	26.85	2.4	8,637	0.03%
2024/03/22	1.2	27.80	1	27.55	27.45	0.2	8,571	0.00%
2024/03/21	11.3	27.19	1	27.35	27.05	10.3	8,614	0.12%
2024/03/20	37.1	26.74	1	26.70	26.45	36.1	9,095	0.40%
2024/03/19	5.7	26.78	0	0.00	26.60	5.7	9,163	0.06%
2024/03/18	0.5	26.80	30	26.65	26.70	-29.5	9,172	-0.32%
2024/03/15	1	26.70	1	26.95	26.75	0	9,207	0.00%
2024/03/14	2	26.75	2	26.70	26.70	0	9,154	0.00%
2024/03/13	7	27.15	0	0.00	26.95	7	9,221	0.08%
2024/03/12	16	27.60	0	0.00	27.55	16	9,136	0.18%
2024/03/11	1.4	27.43	3	27.55	27.45	-1.6	9,130	-0.02%
2024/03/08	3	27.30	1	27.50	27.25	2	9,152	0.02%
2024/03/07	12	27.50	12	28.10	27.30	0	9,083	0.00%
2024/03/06	15	27.75	0	27.80	27.80	15	8,990	0.17%
2024/03/05	2	27.90	13.2	27.83	27.90	-11.2	9,049	-0.12%
2024/03/04	2	28.60	0	0.00	28.35	2	8,974	0.02%
2024/03/01	1	28.35	0	0.00	28.20	1	8,982	0.01%
2024/02/29	6.4	28.09	0	0.00	28.45	6.4	9,007	0.07%
2024/02/27	0	28.25	0	0.00	28.20	0	9,010	0.00%
2024/02/26	1.2	28.50	1.1	28.21	28.25	0.1	9,039	0.00%
2024/02/22	2	29.00	5	29.03	29.00	-3	8,985	-0.03%
2024/02/21	0	0.00	6.1	28.73	28.75	-6.1	9,028	-0.07%
2024/02/20	1.2	28.84	0	0.00	28.75	1.2	8,984	0.01%
2024/02/16	1	28.70	0	0.00	29.00	1	9,145	0.01%
2024/02/15	5	28.62	0	0.00	28.55	5	9,072	0.06%
2024/02/05	1	28.55	0.5	28.55	28.50	0.5	9,041	0.01%
2024/02/02	0	28.70	0	0.00	28.70	0	8,916	0.00%
2024/02/01	0.2	28.70	0	0.00	28.90	0.2	8,877	0.00%
2024/01/31	6	29.47	6	29.24	29.20	0	8,856	0.00%
2024/01/30	8.4	28.94	0	0.00	28.85	8.4	8,622	0.10%
2024/01/29	1	30.55	0	0.00	29.50	1	8,505	0.01%
2024/01/26	0	0.00	1	30.25	30.55	-1	8,362	-0.01%
2024/01/25	0	0.00	0	30.45	30.00	0	8,392	0.00%
2024/01/24	1	30.40	1	30.60	30.10	0	8,571	0.00%
2024/01/23	0	0.00	3	30.32	30.30	-3	8,771	-0.03%
2024/01/18	3	29.03	3	28.93	29.00	0	9,432	0.00%
2024/01/17	4.2	29.21	3	29.33	29.00	1.2	9,939	0.01%
2024/01/16	3.1	29.89	0	0.00	29.90	3.1	9,842	0.03%
2024/01/15	0.1	30.20	3	30.40	30.30	-3	9,776	-0.03%
2024/01/12	3.1	30.42	0	0.00	30.35	3.1	9,742	0.03%
2024/01/11	3	30.35	0	0.00	30.25	3	9,743	0.03%
2024/01/10	1	30.10	7	30.08	30.05	-6	9,821	-0.06%
2024/01/08	4	30.88	11	30.55	30.80	-7	9,797	-0.07%
2024/01/05	1	31.65	1	31.20	31.05	0	9,731	0.00%
2024/01/04	0	0.00	1	31.00	31.20	-1	9,709	-0.01%
2024/01/03	1	31.00	3	30.87	31.40	-2	9,712	-0.02%
2024/01/02	1	31.60	2	31.38	31.40	-1	9,609	-0.01%
2023/12/29	17	31.43	8	31.43	31.35	9	9,543	0.09%
2023/12/28	6	31.84	4.1	32.22	31.75	2	9,501	0.02%
2023/12/27	31.1	31.76	12	31.88	31.95	19.1	9,258	0.21%
2023/12/26	2	30.70	2	30.55	30.90	0	8,859	0.00%
2023/12/25	2	30.38	1	30.35	30.50	1	8,822	0.01%
2023/12/22	6	30.98	6.3	30.28	30.35	-0.3	8,903	0.00%
2023/12/20	1.1	29.85	9	29.85	30.05	-7.9	8,797	-0.09%
2023/12/19	9	29.45	1	29.50	29.45	8	8,821	0.09%
2023/12/18	1	30.10	0	0.00	29.90	1	8,813	0.01%
2023/12/15	4.2	29.91	14.4	30.26	30.10	-10.2	8,705	-0.12%
2023/12/13	0.1	28.95	1	29.00	29.00	-0.9	8,199	-0.01%
2023/12/12	1.2	28.65	0	0.00	28.90	1.2	8,572	0.01%
2023/12/11	0	0.00	1	28.40	28.35	-1	8,645	-0.01%
2023/12/08	4	28.08	4	28.35	28.45	0	8,713	0.00%
2023/12/06	2.4	28.56	0	0.00	28.50	2.4	8,808	0.03%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	1	29.10	2	29.15	29.00	-1	9,215	-0.01%
2023/12/01	3	28.70	4	28.60	28.70	-1	9,312	-0.01%
2023/11/30	3	28.83	0	0.00	28.80	3	9,486	0.03%
2023/11/29	2	28.78	12	28.80	28.85	-10	9,548	-0.10%
2023/11/28	0	0.00	1	28.65	28.65	-1	9,959	-0.01%
2023/11/27	13	28.52	0	0.00	28.25	13	11,045	0.12%
2023/11/24	2	28.68	0	0.00	28.70	2	13,318	0.02%
2023/11/21	15	28.70	1	28.70	28.65	14	13,455	0.10%
2023/11/20	7	28.65	6	28.80	28.70	1	13,469	0.01%
2023/11/17	6.5	28.45	0.2	28.45	28.40	6.4	13,484	0.05%
2023/11/15	14	28.24	1.2	28.45	28.35	12.9	13,464	0.10%
2023/11/13	0	0.00	1	27.80	27.55	-1	13,298	-0.01%
2023/11/09	4.4	27.53	0.2	27.65	27.40	4.2	13,340	0.03%
2023/11/08	0	0.00	1	27.70	27.70	-1	13,345	-0.01%
2023/11/07	0	0.00	1	28.10	28.15	-1	13,257	-0.01%
2023/11/06	1	28.05	0	0.00	28.30	1	13,266	0.01%
2023/11/02	0	0.00	0	27.90	27.95	0	13,294	0.00%
2023/11/01	2	27.20	2	27.20	27.40	0	13,205	0.00%
2023/10/31	5.1	27.19	2	27.05	27.00	3.1	13,095	0.02%
2023/10/30	10	27.56	10.2	27.82	27.75	-0.2	12,958	0.00%
2023/10/27	10	28.54	8	28.40	28.50	2	12,743	0.02%
2023/10/26	3.3	28.81	0	0.00	28.65	3.3	12,618	0.03%
2023/10/25	9.1	29.86	14	30.01	29.65	-4.9	12,433	-0.04%
2023/10/24	5	32.80	3	32.40	32.40	2	11,974	0.02%
2023/10/23	3	32.85	3	32.70	32.70	0	12,173	0.00%
2023/10/20	0.2	32.45	0	0.00	32.65	0.2	12,192	0.00%
2023/10/19	0	0.00	3	32.45	32.80	-3	12,218	-0.02%
2023/10/18	2	32.45	0	0.00	32.20	2	12,263	0.02%
2023/10/16	1	32.20	0	0.00	32.25	1	12,306	0.01%
2023/10/13	0.2	32.95	2	33.20	32.90	-1.9	12,388	-0.01%
2023/10/11	0.2	32.78	8	32.90	32.75	-7.9	12,422	-0.06%
2023/10/06	1	32.35	0	0.00	32.70	1	12,391	0.01%
2023/10/05	2	32.60	0	0.00	32.35	2	12,369	0.02%
2023/10/03	0	0.00	1	31.90	32.20	-1	12,316	-0.01%
2023/10/02	4.1	31.44	2	31.75	31.70	2.1	12,245	0.02%
2023/09/28	2.1	31.76	1	31.70	31.65	1.1	12,136	0.01%
2023/09/27	8	32.11	1	32.45	32.05	7	12,051	0.06%
2023/09/26	10	32.92	0	0.00	32.75	10	11,911	0.08%
2023/09/25	1	33.60	4	33.68	33.80	-3	11,826	-0.03%
2023/09/22	6	32.81	24.1	32.71	33.30	-18.1	11,784	-0.15%
2023/09/21	22	33.70	9	33.93	33.55	13	11,775	0.11%
2023/09/20	0	0.00	1	33.95	34.05	-1	11,774	-0.01%
2023/09/19	6	34.46	6	34.35	34.35	0	11,771	0.00%
2023/09/18	12	34.84	3	34.77	34.70	9	12,092	0.07%
2023/09/15	5.1	34.66	34.6	34.63	35.00	-29.5	12,366	-0.24%
2023/09/14	17	34.36	1	34.35	34.35	16	12,650	0.13%
2023/09/13	0	0.00	5	34.35	34.15	-5	13,280	-0.04%
2023/09/12	5.1	34.34	1	34.10	34.00	4.1	14,031	0.03%
2023/09/11	16.1	34.08	5.1	33.86	33.75	11	14,181	0.08%
2023/09/08	7.1	34.41	9.1	34.23	34.55	-2	14,275	-0.01%
2023/09/07	0.2	34.30	6	34.34	34.35	-5.8	14,250	-0.04%
2023/09/06	2.1	33.99	3	34.07	33.95	-0.9	14,042	-0.01%
2023/09/05	32.2	33.84	43	33.72	33.85	-10.9	14,043	-0.08%
2023/09/04	18	33.35	3.1	33.50	33.50	14.9	14,070	0.11%
2023/09/01	10.1	33.49	5.2	33.06	33.20	4.9	14,047	0.03%
2023/08/31	27.5	34.60	19.3	34.33	33.70	8.2	13,780	0.06%
2023/08/30	29.4	34.53	78.1	34.97	34.75	-48.7	12,862	-0.38%
2023/08/29	3	32.30	4	32.14	32.35	-1	10,765	-0.01%
2023/08/28	1	31.15	1	31.15	31.15	0	10,635	0.00%
2023/08/25	0	0.00	1	30.95	30.95	-1	10,695	-0.01%
2023/08/24	0	0.00	1	31.50	31.15	-1	10,738	-0.01%
2023/08/21	1	30.30	2	30.40	30.35	-1	10,745	-0.01%
2023/08/18	3	30.15	1	30.20	30.15	2	10,788	0.02%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/16	7	29.98	0	0.00	30.05	7	10,881	0.06%
2023/08/14	8	29.99	0	0.00	30.15	8	11,020	0.07%
2023/08/10	1.4	30.50	0	0.00	30.45	1.4	11,098	0.01%
2023/08/08	2.3	30.88	0	0.00	30.95	2.3	11,212	0.02%
2023/08/07	0	0.00	1	31.65	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	1	31.90	31.90	-1	11,177	-0.01%
2023/08/02	1.1	31.25	1	31.30	31.20	0.1	11,256	0.00%
2023/08/01	1	31.60	1	31.65	31.80	0	11,198	0.00%
2023/07/31	1	31.50	1.1	31.79	31.20	-0.1	11,221	0.00%
2023/07/28	1.1	31.07	8	31.14	31.15	-6.9	11,173	-0.06%
2023/07/27	0.1	30.44	6	30.60	30.60	-6	11,179	-0.05%
2023/07/26	13.5	30.15	4	30.00	30.10	9.5	11,116	0.09%
2023/07/25	1	31.00	0	0.00	31.00	1	10,987	0.01%
2023/07/24	0	0.00	0.3	30.80	30.70	-0.3	11,174	0.00%
2023/07/21	1.1	31.05	2	31.15	31.10	-0.9	11,525	-0.01%
2023/07/20	4	31.58	2	31.48	31.35	2	11,807	0.02%
2023/07/19	5	31.85	2	32.45	31.80	3	11,890	0.03%
2023/07/18	3	32.15	3	32.05	32.15	0	11,929	0.00%
2023/07/17	2	32.08	3	32.17	32.50	-1	11,840	-0.01%
2023/07/14	1	32.20	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	3	32.35	32.05	-3	11,852	-0.03%
2023/07/10	2.4	32.00	0.4	32.05	31.80	2	11,877	0.02%
2023/07/07	1	32.00	1	32.15	32.25	0	11,850	0.00%
2023/07/06	0	0.00	5	32.40	32.35	-5	11,904	-0.04%
2023/07/04	1	32.40	1	32.45	32.25	0	12,065	0.00%
2023/07/03	2	32.60	5	32.65	32.50	-3	12,168	-0.02%
2023/06/29	61	32.85	8	32.78	32.70	53	12,708	0.42%
2023/06/28	2	32.40	0	0.00	32.40	2	12,606	0.02%
2023/06/27	0	0.00	0.9	32.67	32.75	-0.9	12,610	-0.01%
2023/06/26	4	32.45	6	32.47	32.85	-2	12,530	-0.02%
2023/06/21	0	32.35	0	0.00	32.25	0	12,162	0.00%
2023/06/20	11.1	33.06	0	0.00	32.60	11.1	11,776	0.09%
2023/06/19	3	35.00	7	35.11	34.90	-4	11,043	-0.04%
2023/06/16	4	34.38	18	34.68	34.85	-14	10,242	-0.14%
2023/06/15	2	33.88	0	0.00	33.90	2	9,409	0.02%
2023/06/14	6.1	33.54	2	33.40	33.60	4.1	9,278	0.04%
2023/06/13	0	32.80	0	0.00	32.80	0	9,067	0.00%
2023/06/12	1	32.25	3	32.35	32.40	-2	8,934	-0.02%
2023/06/09	10.2	32.11	0	0.00	32.10	10.2	8,861	0.12%
2023/06/08	11	32.28	2	32.30	32.30	9	8,748	0.10%
2023/06/07	10.1	33.10	0	0.00	33.00	10.1	8,599	0.12%
2023/06/06	6.2	33.52	1	33.75	33.30	5.2	8,500	0.06%
2023/06/05	3.2	33.49	11	33.52	33.40	-7.8	8,386	-0.09%
2023/06/02	18	34.01	17	34.09	33.85	1	8,263	0.01%
2023/06/01	0	0.00	4	33.60	33.65	-4	8,137	-0.05%
2023/05/31	0	0.00	2.1	33.39	33.30	-2.1	8,351	-0.03%
2023/05/30	2	33.28	0	0.00	33.10	2	8,342	0.02%
2023/05/26	1	32.95	0	0.00	32.95	1	8,319	0.01%
2023/05/24	6	32.83	2	32.90	32.90	4	8,261	0.05%
2023/05/23	2	32.40	0	0.00	32.80	2	8,222	0.02%
2023/05/18	0	0.00	1	32.90	32.90	-1	8,088	-0.01%
2023/05/16	17	32.30	0	32.50	32.05	17	8,164	0.21%
2023/05/15	0	0.00	0.2	32.46	32.45	-0.2	8,088	0.00%
2023/05/09	4	32.60	3	32.83	32.65	1	7,843	0.01%
2023/05/03	5	32.15	0	0.00	32.20	5	8,107	0.06%
2023/04/28	0	0.00	0.3	32.50	32.20	-0.3	8,245	0.00%
2023/04/27	1	32.20	0	0.00	32.50	1	8,149	0.01%
2023/04/26	2.1	31.70	0	0.00	31.80	2.1	7,934	0.03%
2023/04/25	9	33.24	0	0.00	33.20	9	7,548	0.12%
2023/04/24	5	34.20	0.2	34.25	34.25	4.9	7,196	0.07%
2023/04/21	7	33.90	3	33.95	33.70	4	7,057	0.06%
2023/04/19	17	34.18	0	0.00	33.95	17	7,030	0.24%
2023/04/18	2	34.30	0	0.00	34.30	2	6,999	0.03%
2023/04/17	1	34.65	0	0.00	34.70	1	7,015	0.01%
2023/04/14	2	34.60	0	0.00	34.65	2	6,975	0.03%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/12	1	35.15	1.5	35.26	35.20	-0.5	6,934	-0.01%
2023/04/11	1	35.40	1	35.30	35.15	0	6,956	0.00%
2023/04/10	3	34.98	0	0.00	34.85	3	6,928	0.04%
2023/04/07	24	35.06	6.3	35.24	35.15	17.7	6,901	0.26%
2023/03/31	6	35.48	29	35.70	35.05	-23	6,913	-0.33%
2023/03/30	23	34.73	12	34.43	34.75	11	6,823	0.16%
2023/03/28	3	34.05	0	0.00	33.90	3	7,666	0.04%
2023/03/27	8	34.56	0	0.00	34.70	8	8,103	0.10%
2023/03/24	1	34.65	22	34.51	34.70	-21	8,582	-0.24%
2023/03/23	24	34.10	2	34.20	34.05	22	8,562	0.26%
2023/03/21	0	0.00	1	34.40	34.25	-1	8,762	-0.01%
2023/03/20	20	34.05	2	34.15	34.25	18	8,885	0.20%
2023/03/17	2	34.05	0	0.00	33.90	2	8,980	0.02%
2023/03/16	3	33.25	0	0.00	33.25	3	9,015	0.03%
2023/03/15	2	33.65	0	0.00	33.60	2	9,141	0.02%
2023/03/14	2	33.55	0	0.00	33.55	2	9,395	0.02%
2023/03/10	7	34.11	0.1	34.15	34.10	6.9	9,766	0.07%
2023/03/09	21	35.09	1	34.90	34.80	20	9,925	0.20%
2023/03/08	2	34.80	0	0.00	34.90	2	9,992	0.02%
2023/03/07	7	35.23	1	35.25	35.05	6	9,979	0.06%
2023/03/06	6	35.38	1	35.75	35.35	5	9,939	0.05%
2023/03/03	6.1	35.58	8	35.55	35.75	-1.9	9,930	-0.02%
2023/03/02	24	34.71	3	34.77	34.80	21	9,716	0.22%
2023/03/01	10	33.85	0	0.00	34.30	10	9,791	0.10%
2023/02/24	10	34.55	3	34.50	34.45	7	9,864	0.07%
2023/02/23	3	34.70	0	0.00	34.65	3	9,994	0.03%
2023/02/22	1	34.70	3	34.65	34.60	-2	10,317	-0.02%
2023/02/20	1	35.35	4	35.26	35.20	-3	10,530	-0.03%
2023/02/17	0	35.20	0	0.00	35.05	0	10,622	0.00%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/15	2.1	34.98	0	0.00	35.30	2.1	10,954	0.02%
2023/02/14	4	36.44	0	0.00	36.35	4	10,753	0.04%
2023/02/13	1	35.60	15	35.45	35.60	-14	10,786	-0.13%
2023/02/10	2	36.23	0.2	36.15	35.80	1.8	10,897	0.02%
2023/02/06	0.3	36.30	40.1	36.65	36.30	-39.8	11,288	-0.35%
2023/02/03	1	36.80	0	0.00	37.25	1	11,319	0.01%
2023/02/02	5	37.06	13.1	36.95	37.30	-8.1	11,337	-0.07%
2023/01/30	0	0.00	5	35.54	35.50	-5	11,663	-0.04%
2023/01/12	0	34.85	0.1	34.80	34.95	-0.1	11,746	0.00%
2023/01/11	0.1	35.00	0	0.00	35.00	0.1	11,887	0.00%
2023/01/09	0	0.00	30	34.95	35.20	-30	12,103	-0.25%
2023/01/06	0	0.00	1	34.60	34.75	-1	12,190	-0.01%
2023/01/04	10	34.40	0	0.00	34.20	10	12,226	0.08%
2022/12/27	0	0.00	1.1	34.44	34.30	-1.1	12,501	-0.01%
2022/12/26	0	0.00	3	34.60	34.20	-3	12,507	-0.02%
2022/12/22	1	34.80	0	0.00	34.80	1	12,556	0.01%
2022/12/21	4.3	34.46	0	0.00	34.85	4.3	12,271	0.04%
2022/12/19	1	34.50	6	34.61	35.20	-5	11,406	-0.04%
2022/12/16	1	35.40	0	0.00	34.85	1	10,910	0.01%
2022/12/15	0	0.00	1	35.15	35.25	-1	10,491	-0.01%
2022/12/13	6	34.92	4	34.88	34.75	2	10,371	0.02%
2022/12/12	23	34.27	0	0.00	34.60	23	10,278	0.22%
2022/12/09	0	33.90	5	33.92	33.95	-5	10,214	-0.05%
2022/12/08	5	33.65	1	33.75	33.70	4	10,154	0.04%
2022/12/07	2	34.00	0	0.00	33.80	2	10,038	0.02%
2022/12/06	3	34.93	0	0.00	34.50	3	9,946	0.03%
2022/12/05	4	36.05	16	36.26	35.85	-12	9,704	-0.12%
2022/12/02	12	35.10	0	0.00	35.15	12	9,532	0.13%
2022/12/01	0	0.00	5	35.16	35.15	-5	9,418	-0.05%
2022/11/29	1	33.90	0	0.00	34.20	1	9,174	0.01%
2022/11/28	0.5	33.90	0.3	34.09	33.95	0.2	9,148	0.00%
2022/11/23	1	34.90	2	34.70	34.70	-1	8,985	-0.01%
2022/11/22	0	0.00	3.5	34.49	34.70	-3.5	8,874	-0.04%
2022/11/21	6	34.78	1	34.25	34.20	5	8,870	0.06%
2022/11/18	2	34.25	8	34.73	34.85	-6	8,672	-0.07%
2022/11/17	0	0.00	0.3	33.65	33.70	-0.3	8,387	0.00%
2022/11/16	4	34.05	1	34.00	34.10	3	8,322	0.04%
2022/11/14	0.2	33.65	5.3	33.78	33.75	-5.1	8,112	-0.06%
2022/11/11	51	33.93	17	33.86	33.75	34	8,049	0.42%
2022/11/10	3	32.75	0	0.00	32.75	3	7,906	0.04%
2022/11/09	2	32.75	2	32.45	32.55	0	7,938	0.00%
2022/11/08	0	0.00	3	32.45	32.30	-3	7,909	-0.04%
2022/11/07	0.2	32.50	1	31.90	32.90	-0.8	7,944	-0.01%
2022/11/03	0.2	30.10	0	0.00	30.55	0.2	8,038	0.00%
2022/11/02	2	30.35	2	30.30	30.20	0	8,223	0.00%
2022/11/01	1	30.10	0	0.00	30.30	1	8,306	0.01%
2022/10/31	0	0.00	1	29.00	29.80	-1	8,313	-0.01%
2022/10/28	4.1	28.84	0	0.00	28.70	4.1	8,218	0.05%
2022/10/27	1	30.10	1	30.10	30.00	0	7,971	0.00%
2022/10/26	1.2	30.13	7	29.84	30.05	-5.8	7,935	-0.07%
2022/10/24	2	32.40	2	32.15	32.10	0	7,702	0.00%
2022/10/20	3	31.80	0	0.00	32.15	3	8,356	0.04%
2022/10/19	5	32.69	4	32.36	32.00	1	8,243	0.01%
2022/10/18	0	0.00	1	32.95	32.95	-1	8,149	-0.01%
2022/10/14	0	0.00	3	32.15	32.45	-3	8,042	-0.04%
2022/10/11	1	30.45	0	0.00	30.40	1	8,126	0.01%
2022/10/06	4	31.99	0	0.00	32.00	4	8,261	0.05%
2022/10/05	2	32.65	3	32.75	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	3	32.00	32.20	-3	8,509	-0.04%
2022/09/30	3	29.35	3	30.75	31.15	0	8,626	0.00%
2022/09/29	0	0.00	3	30.60	30.70	-3	8,552	-0.04%
2022/09/28	0	0.00	1	29.65	29.10	-1	8,756	-0.01%
2022/09/27	2	29.50	0	0.00	30.00	2	9,027	0.02%
2022/09/26	2.1	29.90	0	0.00	29.65	2.1	9,039	0.02%
2022/09/23	3.1	31.24	1	30.70	31.00	2.1	9,169	0.02%
2022/09/22	0	0.00	2	30.70	30.90	-2	9,364	-0.02%
2022/09/21	10	31.00	1	31.30	31.40	9	9,314	0.10%
2022/09/20	20.5	31.25	0	0.00	31.30	20.5	9,265	0.22%
2022/09/16	11	31.27	1	31.30	31.80	10	9,351	0.11%
2022/09/14	2	31.28	0	0.00	31.35	2	9,520	0.02%
2022/09/13	4	32.18	0	0.00	31.85	4	9,571	0.04%
2022/09/08	1	30.75	3	31.93	32.25	-2	9,847	-0.02%
2022/09/06	10	31.15	0	0.00	31.00	10	9,815	0.10%
2022/09/05	2	31.80	0	0.00	31.70	2	9,864	0.02%
2022/09/02	10	32.55	0	0.00	32.30	10	9,928	0.10%
2022/09/01	1	32.80	2	32.70	32.80	-1	9,958	-0.01%
2022/08/30	1	32.50	0	0.00	32.70	1	10,206	0.01%
2022/08/29	0	0.00	1	32.30	32.60	-1	10,220	-0.01%
2022/08/24	10	32.40	0	0.00	32.55	10	10,570	0.09%
2022/08/23	15	32.75	0	0.00	32.85	15	10,565	0.14%
2022/08/22	1	33.20	0	0.00	33.15	1	10,657	0.01%
2022/08/17	0.1	32.95	0	0.00	32.80	0.1	10,521	0.00%
2022/08/16	10	33.25	0	0.00	33.25	10	10,444	0.10%
2022/08/15	10	33.35	5	33.35	33.45	5	10,401	0.05%
2022/08/12	0	0.00	1	32.90	33.45	-1	10,421	-0.01%
2022/08/11	1	32.70	3	32.27	32.75	-2	10,414	-0.02%
2022/08/10	1	31.40	0	0.00	31.15	1	10,279	0.01%
2022/08/09	5	32.17	0	0.00	32.10	5	10,118	0.05%
2022/08/05	1	32.80	2	32.90	33.05	-1	9,830	-0.01%
2022/08/03	1	31.95	1	32.10	32.05	0	9,776	0.00%
2022/08/02	1	32.30	0	0.00	32.05	1	9,797	0.01%
2022/08/01	0	0.00	1	33.00	33.10	-1	9,756	-0.01%
2022/07/29	6	32.58	6	32.70	32.65	0	9,732	0.00%
2022/07/28	5	32.45	9	32.41	32.50	-4	9,759	-0.04%
2022/07/27	5	32.72	6	33.07	32.85	-1	9,603	-0.01%
2022/07/26	1	32.00	1	31.65	31.55	0	9,139	0.00%
2022/07/25	1	32.35	0	0.00	32.20	1	9,287	0.01%
2022/07/21	1	32.10	3	32.18	32.35	-2	9,774	-0.02%
2022/07/20	0	0.00	3	32.30	32.10	-3	9,813	-0.03%
2022/07/18	3	30.43	2	30.58	30.45	1	9,739	0.01%
2022/07/15	25	29.55	10	29.95	30.30	15	9,742	0.15%
2022/07/14	5	28.77	3	29.03	29.25	2	9,850	0.02%
2022/07/13	0.1	29.25	2	29.08	29.00	-2	9,800	-0.02%
2022/07/12	1	29.30	0	0.00	29.30	1	9,693	0.01%
2022/07/08	3.1	31.43	4	31.06	31.00	-0.9	9,610	-0.01%
2022/07/07	1.1	29.93	1	29.55	30.45	0.1	9,572	0.00%
2022/07/06	1.1	30.51	6	30.84	29.70	-4.9	9,651	-0.05%
2022/07/05	13.1	31.34	6	31.17	31.25	7.1	9,454	0.07%
2022/07/04	2	32.35	1	32.60	32.20	1	9,280	0.01%
2022/07/01	3	33.80	0	0.00	32.50	3	9,342	0.03%
2022/06/30	1	35.00	1	35.50	35.50	0	9,292	0.00%
2022/06/29	1	36.30	1	36.00	36.50	0	9,243	0.00%
2022/06/27	0	0.00	3	36.90	36.80	-3	9,526	-0.03%
2022/06/24	0	0.00	4	36.00	36.00	-4	9,628	-0.04%
2022/06/23	2	35.65	2	35.65	35.25	0	9,642	0.00%
2022/06/21	0	0.00	1	36.55	37.30	-1	9,621	-0.01%
2022/06/20	3	36.80	0	0.00	36.70	3	9,595	0.03%
2022/06/17	4	36.83	0	0.00	37.80	4	9,516	0.04%
2022/06/16	0	0.00	1	38.30	37.80	-1	9,344	-0.01%
2022/06/14	2	38.24	2	37.75	38.45	0	9,591	0.00%
2022/06/13	4	38.04	0	0.00	38.00	4	9,627	0.04%
2022/06/10	2	39.00	3	39.08	39.10	-1	9,737	-0.01%
2022/06/09	5	39.65	0	0.00	39.50	5	9,817	0.05%
2022/06/08	5.1	39.69	9	39.87	39.90	-3.9	9,985	-0.04%
2022/06/06	3	40.55	1.1	40.70	40.70	1.9	10,080	0.02%
2022/06/02	6	40.48	17	40.51	40.75	-11	10,340	-0.11%
2022/06/01	4	39.55	1	39.70	39.60	3	10,413	0.03%
2022/05/31	0	0.00	1	39.55	39.50	-1	10,608	-0.01%
2022/05/30	1	39.45	0	0.00	39.45	1	11,065	0.01%
2022/05/24	0	0.00	1	38.95	38.70	-1	12,178	-0.01%
2022/05/20	3	39.53	2	39.95	39.30	1	12,770	0.01%
2022/05/19	0	0.00	3	39.37	39.75	-3	13,050	-0.02%
2022/05/18	3	39.25	2	39.35	39.20	1	13,666	0.01%
2022/05/17	0	0.00	6	38.90	38.90	-6	15,037	-0.04%
2022/05/16	0	0.00	1	38.65	38.35	-1	15,278	-0.01%
2022/05/11	0	0.00	0.4	37.70	37.60	-0.4	16,417	0.00%
2022/05/10	0.1	37.30	0	0.00	37.95	0.1	16,902	0.00%
2022/05/09	2.2	38.04	0	0.00	37.60	2.2	17,082	0.01%
2022/05/06	1	38.35	5	38.40	38.35	-4	17,374	-0.02%
2022/05/05	0	0.00	4	39.19	39.20	-4	17,888	-0.02%
2022/04/29	1	38.55	2.2	38.56	38.20	-1.2	19,383	-0.01%
2022/04/28	5.1	37.93	3	37.85	37.75	2.1	19,304	0.01%
2022/04/27	5.3	37.57	0	0.00	38.25	5.3	19,122	0.03%
2022/04/26	9.1	38.06	1	37.90	38.00	8.1	18,813	0.04%
2022/04/25	1.1	38.27	0	0.00	38.15	1.1	18,753	0.01%
2022/04/22	0	0.00	5	39.90	39.80	-5	18,668	-0.03%
2022/04/21	3	40.07	1.6	40.17	40.05	1.4	18,770	0.01%
2022/04/20	0	0.00	3	39.90	40.45	-3	18,855	-0.02%
2022/04/19	0	0.00	1	38.75	39.00	-1	18,729	-0.01%
2022/04/18	6.1	38.46	0.5	38.45	38.40	5.6	18,832	0.03%
2022/04/15	3.1	38.28	2.2	38.22	38.20	0.9	18,894	0.00%
2022/04/14	4	39.38	0	0.00	38.80	4	18,929	0.02%
2022/04/13	3.7	39.09	0	0.00	39.90	3.7	18,917	0.02%
2022/04/12	3	38.88	3.2	38.81	38.75	-0.2	18,934	0.00%
2022/04/08	3	40.03	7	39.94	39.90	-4	18,916	-0.02%
2022/04/07	1	39.35	0	0.00	39.35	1	19,087	0.01%
2022/04/06	8.1	39.53	1.5	39.50	39.45	6.6	19,024	0.03%
2022/04/01	4.2	40.01	9	39.69	40.35	-4.8	18,941	-0.03%
2022/03/31	7	40.24	1	40.20	40.10	6	18,815	0.03%
2022/03/30	3.1	40.39	6	40.50	40.50	-2.9	18,708	-0.02%
2022/03/29	5.2	40.85	1	41.45	40.60	4.2	18,636	0.02%
2022/03/28	2.1	41.12	2.5	41.08	41.20	-0.5	18,670	0.00%
2022/03/25	2	41.33	6	41.25	41.25	-4	18,715	-0.02%
2022/03/24	2	41.70	1	42.05	41.85	1	18,630	0.01%
2022/03/23	1	42.20	2	42.43	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	1	42.25	42.25	-1	18,669	-0.01%
2022/03/21	1	42.30	3	42.43	42.25	-2	18,768	-0.01%
2022/03/18	4	42.10	5.5	42.17	42.45	-1.5	18,886	-0.01%
2022/03/17	1	41.65	4	41.66	41.95	-3	18,767	-0.02%
2022/03/16	4.1	40.28	7	40.26	40.40	-2.9	18,706	-0.02%
2022/03/15	5.2	40.89	3	40.97	40.50	2.2	18,785	0.01%
2022/03/14	2	41.50	3	41.53	41.70	-1	18,847	-0.01%
2022/03/11	8	41.47	2	41.58	41.25	6	18,876	0.03%
2022/03/10	0	0.00	6	42.45	42.20	-6	18,876	-0.03%
2022/03/09	5	41.53	1	41.60	41.50	4	18,976	0.02%
2022/03/08	13	43.14	14.1	42.02	41.55	-1.1	19,118	-0.01%
2022/03/07	3	42.92	8.3	43.14	43.40	-5.3	18,966	-0.03%
2022/03/04	16	44.72	2.1	44.80	44.60	14	18,895	0.07%
2022/03/03	1	44.55	48	44.82	45.00	-47	18,963	-0.25%
2022/03/02	3	43.90	1	44.20	44.05	2	18,800	0.01%
2022/03/01	11	44.06	8	44.16	44.20	3	18,883	0.02%
2022/02/25	1	44.30	11	43.80	43.50	-10	18,970	-0.05%
2022/02/24	8	43.04	10	43.12	43.10	-2	19,199	-0.01%
2022/02/23	18	44.24	14.5	44.44	44.20	3.5	19,408	0.02%
2022/02/22	13	43.55	5.5	43.98	44.15	7.5	19,459	0.04%
2022/02/21	2	44.65	15	44.75	44.70	-13	19,537	-0.07%
2022/02/18	32	44.53	24.1	44.93	45.10	8	19,808	0.04%
2022/02/17	17	44.31	62.3	44.42	44.65	-45.3	19,340	-0.23%
2022/02/16	18	43.23	16	43.37	43.25	2	18,348	0.01%
2022/02/15	7	42.85	4	43.05	42.90	3	18,679	0.02%
2022/02/14	15	42.93	6	42.53	42.85	9	19,095	0.05%
2022/02/11	21	43.35	34	43.53	43.55	-13	19,414	-0.07%
2022/02/10	4	42.50	10.8	42.67	42.90	-6.8	19,178	-0.04%
2022/02/09	6	42.07	4.1	42.10	42.20	1.9	18,923	0.01%
2022/02/08	4	41.66	10	41.86	42.10	-6	18,876	-0.03%
2022/02/07	17	41.30	17	41.19	41.00	0	18,776	0.00%
2022/01/26	31	40.98	62.1	41.10	41.00	-31.1	18,482	-0.17%
2022/01/25	13.1	38.73	5	38.97	38.60	8.1	17,733	0.05%
2022/01/24	16	38.51	9	38.58	38.65	7	18,024	0.04%
2022/01/21	4.1	39.53	0	0.00	39.35	4.1	18,201	0.02%
2022/01/20	2	40.15	1	40.05	40.05	1	18,862	0.01%
2022/01/19	1	40.45	0	0.00	40.20	1	19,777	0.01%
2022/01/14	0.1	39.60	0	0.00	39.45	0.1	21,057	0.00%
2022/01/13	1.1	40.35	3	40.63	40.15	-1.9	21,238	-0.01%
2022/01/12	7.1	39.84	0	0.00	40.05	7.1	21,442	0.03%
2022/01/11	11.2	39.94	1	39.90	39.75	10.2	21,870	0.05%
2022/01/10	1.1	40.33	0	0.00	40.45	1.1	21,798	0.01%
2022/01/07	2.1	41.02	4	40.90	40.75	-1.9	21,872	-0.01%
2022/01/06	0	0.00	0.1	41.35	41.50	-0.1	21,905	0.00%
2022/01/05	0	0.00	3.1	41.73	41.95	-3.1	21,968	-0.01%
2022/01/04	0	0.00	1	41.50	41.35	-1	21,985	0.00%
2022/01/03	3.1	41.68	1	41.25	41.10	2.1	22,429	0.01%
2021/12/30	7	42.27	13	42.30	42.20	-6	22,361	-0.03%
2021/12/29	2	41.90	4	41.83	41.85	-2	22,336	-0.01%
2021/12/28	2	41.65	0	0.00	41.70	2	22,408	0.01%
2021/12/27	3	41.27	3	41.30	41.30	0	22,469	0.00%
2021/12/24	6	41.39	0	0.00	41.25	6	22,629	0.03%
2021/12/23	7	41.59	2	41.25	41.35	5	22,698	0.02%
2021/12/22	3	41.43	3	41.83	41.40	0	22,818	0.00%
2021/12/21	1	41.15	1.1	40.72	41.20	-0.1	22,722	0.00%
2021/12/20	40	40.43	0	0.00	40.30	40	22,753	0.18%
2021/12/16	20	40.65	0	0.00	40.70	20	22,988	0.09%
2021/12/15	11	40.00	2	40.20	40.40	9	23,305	0.04%
2021/12/14	1.4	40.41	32	40.16	40.10	-30.6	23,794	-0.13%
2021/12/13	0	0.00	3	41.05	41.05	-3	23,683	-0.01%
2021/12/10	0	0.00	1	41.00	41.40	-1	23,925	0.00%
2021/12/09	18	41.71	10.3	41.75	41.40	7.8	23,887	0.03%
2021/12/08	3	42.05	2	42.00	41.95	1	23,794	0.00%
2021/12/07	1	42.25	1	42.15	42.30	0	23,780	0.00%
2021/12/06	1	41.80	6	41.87	42.35	-5	23,816	-0.02%
2021/12/03	2	42.30	3	42.45	42.40	-1	24,304	0.00%
2021/12/02	6.2	42.61	10	42.86	42.55	-3.8	24,432	-0.02%
2021/12/01	1	42.90	11	42.94	43.00	-10	24,358	-0.04%
2021/11/30	11	42.74	7	42.77	42.40	4	24,448	0.02%
2021/11/29	5	41.00	14.1	42.03	42.10	-9.1	24,434	-0.04%
2021/11/26	3	41.85	4	42.09	41.80	-1	24,593	0.00%
2021/11/25	2	42.73	0	0.00	42.70	2	24,585	0.01%
2021/11/24	5	43.20	0	0.00	43.10	5	24,578	0.02%
2021/11/23	11.3	43.96	9	43.68	43.80	2.3	24,460	0.01%
2021/11/22	14.1	43.52	20	43.62	43.65	-5.9	24,134	-0.02%
2021/11/19	17.1	42.44	8	42.45	42.35	9.1	23,605	0.04%
2021/11/18	27.1	42.43	53	42.48	42.80	-25.9	23,597	-0.11%
2021/11/17	49	43.53	83	43.26	43.15	-34	23,302	-0.15%
2021/11/16	6	43.17	31	43.17	43.15	-25	22,936	-0.11%
2021/11/15	87	43.18	25	43.03	42.85	62	23,044	0.27%
2021/11/12	48	42.96	39.1	43.06	42.90	9	23,352	0.04%
2021/11/11	17	42.39	30	42.39	42.45	-13	23,098	-0.06%
2021/11/10	6	41.35	43	41.52	42.10	-37	23,002	-0.16%
2021/11/09	12	41.30	24	41.16	41.10	-12	23,778	-0.05%
2021/11/08	4	40.44	20.1	40.38	40.35	-16.1	23,818	-0.07%
2021/11/05	6	39.47	4	39.58	39.70	2	24,236	0.01%
2021/11/04	10.1	39.89	3	39.37	39.40	7.1	24,460	0.03%
2021/11/03	0	0.00	10.1	39.93	39.85	-10.1	24,723	-0.04%
2021/11/02	14.1	40.18	10.1	39.75	39.45	4	28,403	0.01%
2021/11/01	7	40.11	27	40.14	40.25	-20	29,275	-0.07%
2021/10/29	22	39.68	30	39.42	39.20	-8	29,359	-0.03%
2021/10/28	10.1	39.16	20	39.20	39.20	-9.9	29,546	-0.03%
2021/10/27	20.1	38.05	16	38.03	38.10	4.1	30,154	0.01%
2021/10/26	143.1	38.08	129	38.41	38.45	14.1	29,739	0.05%	大買/大賣/
2021/10/25	5	36.76	3.1	36.79	37.30	2	29,347	0.01%
2021/10/22	7.1	37.04	14	36.82	37.15	-6.9	30,040	-0.02%
2021/10/21	9	36.21	7	36.12	36.00	2	30,102	0.01%
2021/10/20	15	35.19	0	0.00	35.65	15	30,232	0.05%
2021/10/19	12.1	35.08	8	34.99	35.40	4.1	30,366	0.01%
2021/10/18	2	36.30	0	0.00	36.15	2	30,326	0.01%
2021/10/15	3	36.02	0	0.00	36.10	3	30,937	0.01%
2021/10/14	0	0.00	2	35.45	35.50	-2	31,226	-0.01%
2021/10/13	8.3	34.73	1	34.65	34.65	7.3	31,307	0.02%
2021/10/12	2	35.00	3	35.70	35.55	-1	31,613	0.00%
2021/10/08	27	35.97	14	35.99	35.60	13	31,804	0.04%
2021/10/07	0	0.00	1	34.95	35.20	-1	31,931	0.00%
2021/10/06	5.1	34.62	0	0.00	34.15	5.1	33,256	0.02%
2021/10/05	1	34.55	2	35.25	35.55	-1	33,230	0.00%
2021/10/04	3	36.00	2	36.05	35.45	1	33,664	0.00%
2021/10/01	2	36.53	14	36.86	36.30	-12	34,056	-0.04%
2021/09/30	11.1	36.75	3	36.88	36.85	8	34,063	0.02%
2021/09/29	4	36.88	4	36.85	36.85	0	34,134	0.00%
2021/09/27	1	37.50	4	37.36	37.50	-3	34,566	-0.01%
2021/09/24	7.1	36.76	2	36.58	36.85	5.1	34,884	0.01%
2021/09/23	1	36.00	8	36.57	36.25	-7	35,259	-0.02%
2021/09/22	7.1	35.88	34	36.02	36.40	-26.9	35,523	-0.08%
2021/09/17	15	37.45	0	0.00	37.15	15	35,555	0.04%
2021/09/16	1	38.10	0	0.00	38.20	1	36,177	0.00%
2021/09/15	13	38.23	1	38.50	38.00	12	37,947	0.03%
2021/09/14	9	39.37	5	39.24	39.05	4	38,429	0.01%
2021/09/13	0.8	39.50	1	40.20	39.50	-0.2	38,863	0.00%
2021/09/10	0	0.00	1	39.95	40.05	-1	39,238	0.00%
2021/09/09	9	39.15	4	39.23	38.90	5	39,678	0.01%
2021/09/08	14.3	39.71	2.1	40.04	38.90	12.3	39,832	0.03%
2021/09/07	7	41.39	13.1	41.53	41.50	-6.1	39,490	-0.02%
2021/09/06	4	41.23	13	41.71	41.15	-9	39,553	-0.02%
2021/09/03	0	0.00	5	41.53	41.50	-5	40,526	-0.01%
2021/09/02	9	41.00	5	40.92	40.90	4	41,049	0.01%
2021/09/01	2.2	40.39	26	41.43	41.60	-23.8	40,931	-0.06%
2021/08/31	15	39.90	6.1	40.02	40.30	8.9	40,833	0.02%
2021/08/30	2	39.28	3	39.55	39.65	-1	40,864	0.00%
2021/08/27	9	39.01	4.1	39.30	39.15	4.9	41,024	0.01%
2021/08/26	4	39.15	10	39.41	39.25	-6	41,312	-0.01%
2021/08/25	6	39.13	3	39.17	39.30	3	41,836	0.01%
2021/08/24	4	38.79	6.1	38.88	38.60	-2.1	42,707	0.00%
2021/08/23	2	38.60	2.1	38.90	38.80	-0.1	42,987	0.00%
2021/08/20	3.1	37.92	7	37.78	37.75	-4	44,079	-0.01%
2021/08/19	13	38.57	1.3	38.18	38.20	11.7	44,099	0.03%
2021/08/18	20	38.60	32.2	38.68	39.70	-12.2	44,230	-0.03%
2021/08/17	9.3	37.74	12	37.78	37.65	-2.7	44,318	-0.01%
2021/08/16	15.2	37.87	7	37.64	37.95	8.2	44,285	0.02%
2021/08/13	62.1	38.69	16	38.62	38.20	46.1	44,036	0.10%
2021/08/12	31	40.74	7	40.67	40.80	24	42,986	0.06%
2021/08/11	35	41.81	35	41.88	41.55	0	42,969	0.00%
2021/08/10	18	43.26	9	42.95	42.70	9	43,053	0.02%
2021/08/09	23	43.29	24.5	43.35	43.10	-1.5	43,407	0.00%
2021/08/06	490	46.52	422	45.99	44.00	68	43,616	0.16%	大買/大賣/
2021/08/05	7	45.25	61	45.18	45.45	-54	40,383	-0.13%
2021/08/04	10	44.12	34	44.04	44.25	-24	40,198	-0.06%
2021/08/03	36	43.32	14.1	43.28	43.35	21.9	40,676	0.05%
2021/08/02	16	43.65	47	43.38	44.10	-31	40,681	-0.08%
2021/07/30	1	42.00	9	41.82	41.50	-8	40,310	-0.02%
2021/07/29	28.1	41.03	13	41.20	41.40	15.1	40,551	0.04%
2021/07/28	47.2	41.21	15	41.14	41.15	32.2	41,174	0.08%
2021/07/27	15	42.83	4	43.00	42.90	11	41,439	0.03%
2021/07/26	15.1	42.66	14	42.85	43.00	1.1	42,023	0.00%
2021/07/23	8	42.20	8	42.32	42.30	0	42,419	0.00%
2021/07/22	24	40.90	11	41.19	40.95	13	43,953	0.03%
2021/07/21	24.2	40.70	3	40.57	40.50	21.2	45,105	0.05%
2021/07/20	7.1	42.15	4	42.36	42.00	3.1	46,275	0.01%
2021/07/19	10.6	43.13	1	43.05	43.15	9.6	46,525	0.02%
2021/07/16	10	43.54	14	43.91	43.80	-4	47,423	-0.01%
2021/07/15	10	43.02	9.3	43.00	43.10	0.7	47,552	0.00%
2021/07/14	26	43.24	3	43.82	43.05	23	48,410	0.05%
2021/07/13	30	44.48	43	44.59	44.45	-13	48,793	-0.03%
2021/07/12	4	43.26	7	43.38	43.05	-3	49,439	-0.01%
2021/07/09	30	43.19	18	43.25	43.00	12	49,779	0.02%
2021/07/08	11	44.26	5	44.03	44.00	6	50,272	0.01%
2021/07/07	9	44.51	10	44.74	44.50	-1	51,024	0.00%
2021/07/06	7	44.64	7	44.74	44.50	0	52,410	0.00%
2021/07/05	7	45.19	4	45.30	45.15	3	54,915	0.01%
2021/07/02	6	44.11	13	44.77	45.10	-7	55,324	-0.01%
2021/07/01	18	44.81	11	44.73	44.20	7	55,392	0.01%
2021/06/30	7	45.36	17.3	45.07	45.70	-10.3	55,611	-0.02%
2021/06/29	15	44.64	9	44.53	44.30	6	56,739	0.01%
2021/06/28	14	44.78	22	45.04	45.10	-8	56,779	-0.01%
2021/06/25	70	45.69	41	45.48	44.95	29	57,354	0.05%
2021/06/24	19	45.22	64.1	44.94	45.40	-45.1	57,065	-0.08%
2021/06/23	32	42.59	6	42.47	42.85	26	55,585	0.05%
2021/06/22	18	42.99	12	42.78	42.30	6	55,168	0.01%
2021/06/21	10	43.91	12	44.08	43.55	-2	55,248	0.00%
2021/06/18	10	45.25	19	45.44	45.10	-9	55,385	-0.02%
2021/06/17	4	44.23	20	44.46	44.70	-16	55,271	-0.03%
2021/06/16	31	44.00	20	44.28	43.90	11	56,104	0.02%
2021/06/15	15	44.60	14	45.02	44.60	1	56,186	0.00%
2021/06/11	78	44.57	102	44.54	44.20	-24	56,129	-0.04%	大賣/
2021/06/09	10	42.71	9	42.50	42.35	1	55,309	0.00%
2021/06/08	13	43.41	6	43.57	43.05	7	56,596	0.01%
2021/06/07	2	42.33	5.1	43.15	43.25	-3.1	57,230	-0.01%
2021/06/04	28	42.82	6	42.78	42.65	22	57,756	0.04%
2021/06/03	20	43.12	13	43.38	43.25	7	58,115	0.01%
2021/06/02	22.8	43.23	25	43.91	43.25	-2.2	58,503	0.00%
2021/06/01	41	43.41	60	43.61	43.00	-19	58,944	-0.03%
2021/05/31	34	42.27	9	42.49	42.20	25	59,371	0.04%
2021/05/28	22	42.62	77	42.10	42.50	-55	59,838	-0.09%
2021/05/27	46	40.82	1	40.35	40.70	45	60,141	0.07%
2021/05/26	11	40.90	6	41.48	40.80	5	61,548	0.01%
2021/05/25	32	40.44	45	40.26	40.35	-13	62,907	-0.02%
2021/05/24	1	38.00	3	38.75	39.05	-2	63,587	0.00%
2021/05/21	6	38.48	8	38.52	38.80	-2	64,491	0.00%
2021/05/20	3	37.65	0	0.00	37.60	3	66,943	0.00%
2021/05/19	17	38.50	4	38.08	38.40	13	69,257	0.02%
2021/05/18	6	37.28	15	37.73	38.35	-9	72,444	-0.01%
2021/05/17	6	35.63	23.4	35.60	34.90	-17.4	72,647	-0.02%
2021/05/14	53	39.82	57	39.55	38.30	-4	72,434	-0.01%
2021/05/13	19	37.69	10	37.14	38.00	9	71,917	0.01%
2021/05/12	39	36.79	17	38.08	36.85	22	71,474	0.03%
2021/05/11	28	40.54	22	40.40	39.70	6	71,024	0.01%
2021/05/10	19	42.69	21	43.14	42.60	-2	70,450	0.00%
2021/05/07	25.1	42.62	44	42.89	43.10	-19	70,402	-0.03%
2021/05/06	19.1	41.87	17	41.89	40.95	2.1	70,222	0.00%
2021/05/05	53.4	43.22	9	43.06	42.00	44.4	70,408	0.06%
2021/05/04	73	45.49	74	43.34	44.90	-1	70,821	0.00%
2021/05/03	7	46.15	24	46.41	45.55	-17	71,211	-0.02%
2021/04/29	35	46.07	18	46.01	45.85	17	71,091	0.02%
2021/04/28	69.1	47.34	98	47.41	46.80	-29	70,994	-0.04%
2021/04/27	110	47.82	89	48.39	48.60	21	70,017	0.03%	大買/
2021/04/26	267	47.78	124.1	48.07	48.05	143	68,834	0.21%	大買/大賣/鉅額交易
2021/04/23	15	46.16	40.1	46.27	46.75	-25.1	67,995	-0.04%
2021/04/22	44.3	45.93	31	45.79	44.90	13.3	68,226	0.02%
2021/04/21	19.1	46.92	24	46.86	46.95	-5	67,909	-0.01%
2021/04/20	26.1	47.20	12.1	47.58	46.90	14	67,663	0.02%
2021/04/19	27	47.20	21	47.15	47.00	6	67,071	0.01%
2021/04/16	55	47.29	216.1	47.17	47.15	-161.1	66,517	-0.24%	大賣/鉅額交易
2021/04/15	49	45.04	87	45.20	45.30	-38	65,270	-0.06%
2021/04/14	197.1	44.26	19	44.62	44.70	178	65,205	0.27%	大買/鉅額交易
2021/04/13	62	46.58	60	45.86	44.95	2	65,432	0.00%
2021/04/12	56	47.41	44	47.34	46.80	12	64,764	0.02%
2021/04/09	89.1	47.61	125	47.27	47.70	-36	64,268	-0.06%	大賣/
2021/04/08	17.8	45.90	20	45.86	45.85	-2.2	62,705	0.00%
2021/04/07	7	45.21	5.1	45.64	45.35	1.9	63,184	0.00%
2021/04/06	8	45.67	16	45.75	45.45	-8	64,349	-0.01%
2021/04/01	39	45.49	65	45.64	45.30	-26	66,334	-0.04%
2021/03/31	2	44.73	6	44.64	44.35	-4	65,173	-0.01%
2021/03/30	29	44.73	89	44.88	44.65	-60	65,480	-0.09%
2021/03/29	56	44.85	19.5	44.23	45.05	36.5	65,035	0.06%
2021/03/26	11	43.46	4	43.94	44.05	7	65,091	0.01%
2021/03/25	10	43.49	5	42.90	42.95	5	65,327	0.01%
2021/03/24	7	44.26	10	43.44	43.45	-3	65,705	0.00%
2021/03/23	44	44.80	40	44.09	43.95	4	65,672	0.01%
2021/03/22	20	44.25	21	44.42	44.60	-1	65,490	0.00%
2021/03/19	22.6	44.76	92.5	44.72	44.75	-70	65,570	-0.11%
2021/03/18	15	44.22	7	44.37	44.35	8	64,958	0.01%
2021/03/17	52	43.75	3	43.70	43.90	49	65,465	0.07%
2021/03/16	16	43.75	12	44.00	43.60	4	66,177	0.01%
2021/03/15	17	44.05	5	44.05	44.00	12	66,630	0.02%
2021/03/12	85.6	44.42	60	44.40	44.60	25.6	68,178	0.04%
2021/03/11	17.3	42.85	28	43.04	43.45	-10.8	69,275	-0.02%
2021/03/10	7	41.39	16	41.55	41.95	-9	71,263	-0.01%
2021/03/09	25	40.16	14	40.55	40.40	11	72,308	0.02%
2021/03/08	10	40.68	5	40.78	40.15	5	74,491	0.01%
2021/03/05	47	40.74	29.3	41.00	40.35	17.7	75,454	0.02%
2021/03/04	39.5	42.32	18	42.24	41.90	21.5	75,821	0.03%
2021/03/03	72	44.24	215	44.05	44.20	-143	77,319	-0.18%	大賣/鉅額交易
2021/03/02	253	46.23	213	47.81	45.10	40	76,987	0.05%	大買/大賣/
2021/02/26	281.6	47.05	34	47.07	47.20	247.6	76,600	0.32%	大買/鉅額交易
2021/02/25	66.7	47.40	144	47.48	48.40	-77.3	76,552	-0.10%	大賣/
2021/02/24	126.1	46.59	59	47.02	45.65	67.1	77,344	0.09%	大買/
2021/02/23	36	46.45	39	46.47	46.55	-3	77,782	0.00%
2021/02/22	170	47.94	95	48.00	47.20	75	77,757	0.10%	大買/
2021/02/19	63	45.58	69.1	45.65	46.35	-6.1	76,661	-0.01%
2021/02/18	58	44.17	243.2	44.59	45.80	-185.2	76,244	-0.24%	大賣/鉅額交易
2021/02/17	26	42.45	96.1	42.05	41.65	-70.1	73,577	-0.10%
2021/02/05	3	40.98	33	40.69	40.95	-30	72,917	-0.04%
2021/02/04	5	40.00	2	39.95	40.00	3	72,647	0.00%
2021/02/03	9	40.51	39	40.25	40.25	-30	72,934	-0.04%
2021/02/02	17	40.45	20	40.51	40.25	-3	72,971	0.00%
2021/02/01	7	39.24	10	39.72	40.45	-3	72,600	0.00%
2021/01/29	20.2	40.09	43	40.11	39.30	-22.8	72,459	-0.03%
2021/01/28	80	39.64	17.2	39.79	39.60	62.8	72,176	0.09%
2021/01/27	54	41.38	34	40.68	40.70	20	71,689	0.03%
2021/01/26	51	42.95	64	42.76	42.00	-13	71,112	-0.02%
2021/01/25	52	41.42	38.1	41.93	42.75	13.9	70,128	0.02%
2021/01/22	38	40.55	49.3	40.50	40.80	-11.3	69,258	-0.02%
2021/01/21	22	39.98	68	39.91	39.60	-46	69,020	-0.07%
2021/01/20	23	39.47	33.1	38.97	38.30	-10.1	69,583	-0.01%
2021/01/19	1.1	38.75	11	38.61	38.50	-10	73,830	-0.01%
2021/01/18	16.4	38.13	8	38.06	38.20	8.4	75,706	0.01%
2021/01/15	111	40.08	42	40.55	39.95	69	76,474	0.09%	大買/
2021/01/14	15	40.60	20.7	40.50	40.40	-5.7	75,674	-0.01%
2021/01/13	15	39.65	5	39.83	39.75	10	75,061	0.01%
2021/01/12	22	39.58	7	39.91	39.30	15	74,972	0.02%
2021/01/11	6	39.65	4	39.80	39.90	2	74,552	0.00%
2021/01/08	38	40.68	40	40.56	40.25	-2	74,268	0.00%
2021/01/07	9	39.56	10.2	39.39	39.55	-1.2	73,486	0.00%
2021/01/06	38.1	39.45	12	39.69	39.20	26.1	73,151	0.04%
2021/01/05	18	40.57	8	40.76	40.50	10	72,060	0.01%
2021/01/04	35	41.04	12	41.13	40.90	23	71,860	0.03%
2020/12/31	24	42.96	25	42.35	42.30	-1	71,330	0.00%
2020/12/30	62	42.44	43	42.30	42.35	19	70,696	0.03%
2020/12/29	32	42.63	48	42.51	41.85	-16	69,714	-0.02%
2020/12/28	97	42.94	64.3	43.25	43.80	32.8	68,645	0.05%
2020/12/25	9	40.78	7	40.76	40.40	2	66,349	0.00%
2020/12/24	22	40.42	83	40.63	40.35	-61	66,906	-0.09%
2020/12/23	15	39.94	23	39.36	40.10	-8	67,476	-0.01%
2020/12/22	36.1	39.38	10	40.41	38.95	26.1	67,404	0.04%
2020/12/21	9	40.60	28	40.44	40.55	-19	66,788	-0.03%
2020/12/18	12.3	41.17	91	41.22	40.75	-78.7	66,422	-0.12%
2020/12/17	134	41.11	8	40.53	41.20	126	65,945	0.19%	大買/鉅額交易
2020/12/16	22	40.65	12	40.68	40.50	10	65,676	0.02%
2020/12/15	13	40.72	30	40.82	40.05	-17	65,428	-0.03%
2020/12/14	40	41.85	66.1	41.61	41.45	-26.1	65,005	-0.04%
2020/12/11	11	41.81	5	42.15	41.75	6	65,249	0.01%
2020/12/10	18	41.66	36	41.77	41.75	-18	64,691	-0.03%
2020/12/09	54	42.91	85	42.89	43.00	-31	64,175	-0.05%
2020/12/08	124	42.47	117	42.45	42.05	7	63,638	0.01%	大買/大賣/
2020/12/07	123	45.11	113	45.16	44.45	10	62,067	0.02%	大買/大賣/
2020/12/04	197	42.95	172	43.30	43.60	25	60,156	0.04%	大買/大賣/
2020/12/03	92	41.40	71	41.77	41.10	21	58,433	0.04%
2020/12/02	63	40.89	90.1	41.14	41.65	-27.1	59,256	-0.05%
2020/12/01	46	39.20	47.1	39.34	39.60	-1.1	56,892	0.00%
2020/11/30	23.1	38.48	63	38.59	38.50	-39.9	55,853	-0.07%
2020/11/27	90	37.78	124	38.00	38.15	-34	54,684	-0.06%	大賣/
2020/11/26	18	36.10	46	36.32	36.40	-28	51,811	-0.05%
2020/11/25	26	36.17	28.5	36.47	36.15	-2.5	51,279	0.00%
2020/11/24	93	36.91	62	36.44	35.90	31	50,279	0.06%
2020/11/23	78.5	36.67	193	36.69	36.70	-114.5	48,879	-0.23%	大賣/鉅額交易
2020/11/20	60	35.38	118	35.27	35.25	-58	46,303	-0.13%	大賣/
2020/11/19	19	34.32	58	34.43	34.50	-39	44,487	-0.09%
2020/11/18	53	34.12	100.3	34.12	33.95	-47.3	43,509	-0.11%
2020/11/17	90	33.34	125	33.59	33.65	-35	42,108	-0.08%	大賣/
2020/11/16	24	32.18	25	32.13	32.25	-1	40,643	0.00%
2020/11/13	8	30.74	20	30.95	31.35	-12	40,303	-0.03%
2020/11/12	2	31.18	2	31.15	31.15	0	40,198	0.00%
2020/11/11	7	31.19	7	31.13	31.05	0	40,055	0.00%
2020/11/10	3	31.72	4	31.51	31.50	-1	39,660	0.00%
2020/11/09	4	31.98	13	31.95	31.95	-9	39,458	-0.02%
2020/11/06	17	32.06	20	31.83	31.70	-3	39,348	-0.01%
2020/11/05	10	31.66	10	31.80	31.95	0	39,328	0.00%
2020/11/04	10	31.93	28	31.96	32.00	-18	39,222	-0.05%
2020/11/03	14	31.87	24	31.82	31.80	-10	39,279	-0.03%
2020/11/02	49	31.69	4	31.66	31.40	45	39,348	0.11%
2020/10/30	20	32.84	39	32.56	32.00	-19	39,190	-0.05%
2020/10/29	20	32.99	56.1	32.76	33.05	-36.1	38,937	-0.09%
2020/10/28	98	33.51	101	33.48	33.30	-3	38,722	-0.01%	大賣/
2020/10/27	250	34.44	298	33.95	33.00	-48	38,640	-0.12%	大買/大賣/
2020/10/26	162.5	33.47	104	33.59	34.00	58.5	35,868	0.16%	大買/大賣/
2020/10/23	39	32.74	68	32.86	32.90	-29	34,070	-0.09%
2020/10/22	1	31.95	2	31.80	31.85	-1	32,966	0.00%
2020/10/21	2	31.85	6	32.00	31.85	-4	33,281	-0.01%
2020/10/20	8	31.89	10	32.00	31.80	-2	33,953	-0.01%
2020/10/19	2	31.60	11	31.56	31.70	-9	34,253	-0.03%
2020/10/16	4	31.19	8	31.27	31.15	-4	34,327	-0.01%
2020/10/15	12	31.53	6	31.55	31.45	6	34,569	0.02%
2020/10/14	9	31.75	4	31.98	31.60	5	34,892	0.01%
2020/10/13	4	31.56	41	31.23	31.55	-37	34,958	-0.11%
2020/10/12	38	32.11	33	31.62	31.55	5	35,007	0.01%
2020/10/08	22	31.83	12	31.87	31.80	10	34,822	0.03%
2020/10/07	1	31.85	24	31.93	31.90	-23	34,546	-0.07%
2020/10/06	2	31.65	2	31.40	31.35	0	34,492	0.00%
2020/10/05	54	31.71	19	31.60	31.35	35	34,831	0.10%
2020/09/30	5	31.95	48	31.99	31.95	-43	35,064	-0.12%
2020/09/29	51	31.83	31	31.76	32.00	20	35,175	0.06%
2020/09/28	38	31.02	34	31.64	31.95	4	34,926	0.01%
2020/09/25	23	29.24	3	29.02	29.05	20	34,177	0.06%
2020/09/24	12	30.10	8	30.01	29.90	4	34,140	0.01%
2020/09/23	21	31.04	16	30.90	30.90	5	34,335	0.01%
2020/09/22	11	31.23	48	31.21	31.20	-37	34,392	-0.11%
2020/09/21	20.5	31.91	23	32.10	31.75	-2.5	34,371	-0.01%
2020/09/18	15	32.29	19	32.38	32.45	-4	34,378	-0.01%
2020/09/17	1	32.15	1	32.25	32.45	0	34,409	0.00%
2020/09/16	11	32.71	11	32.48	32.40	0	34,489	0.00%
2020/09/15	13	32.31	18	32.33	32.35	-5	33,964	-0.01%
2020/09/14	1	32.30	15	32.46	32.20	-14	34,385	-0.04%
2020/09/11	5	31.99	57	32.28	31.80	-52	34,219	-0.15%
2020/09/10	3	32.50	7	32.28	32.15	-4	34,186	-0.01%
2020/09/09	5	31.94	13	32.44	32.60	-8	34,508	-0.02%
2020/09/08	85	32.73	70	32.54	32.00	15	34,279	0.04%
2020/09/07	19	32.57	77	32.49	32.65	-58	33,648	-0.17%
2020/09/04	18	30.20	12	30.49	30.75	6	31,494	0.02%
2020/09/03	6	30.25	10	30.26	30.15	-4	31,311	-0.01%
2020/09/02	5	29.39	10	29.40	29.30	-5	31,207	-0.02%
2020/09/01	1	29.90	2	29.85	30.05	-1	31,672	0.00%
2020/08/31	4	30.23	2	30.43	30.20	2	32,958	0.01%
2020/08/28	1	30.10	0	0.00	30.15	1	33,318	0.00%
2020/08/27	50	29.80	1	29.90	30.00	49	33,562	0.15%
2020/08/25	0	0.00	13	29.62	29.45	-13	34,812	-0.04%
2020/08/24	5	29.34	2	29.43	29.25	3	35,675	0.01%
2020/08/21	38	28.69	4	28.60	29.00	34	36,610	0.09%
2020/08/20	15	27.85	28	28.29	28.25	-13	37,500	-0.03%
2020/08/19	35	29.72	17	30.10	29.50	18	37,348	0.05%
2020/08/18	3	30.62	25	30.45	30.45	-22	37,282	-0.06%
2020/08/17	6	30.31	1	30.35	30.40	5	38,278	0.01%
2020/08/14	10	30.24	3	30.28	30.30	7	38,705	0.02%
2020/08/13	4	30.29	2	30.55	30.20	2	38,987	0.01%
2020/08/12	7	30.33	19	30.14	30.25	-12	39,357	-0.03%
2020/08/11	9	30.96	5	31.17	30.60	4	39,888	0.01%
2020/08/10	32	30.61	2	30.70	30.50	30	40,330	0.07%
2020/08/07	28	30.44	19	30.62	30.35	9	41,785	0.02%
2020/08/06	2	30.98	4	30.85	30.75	-2	42,475	0.00%
2020/08/05	40	31.08	30	31.04	31.00	10	42,841	0.02%
2020/08/04	22	30.85	20	30.80	30.80	2	43,241	0.00%
2020/08/03	7	31.29	24	31.29	31.15	-17	43,793	-0.04%
2020/07/31	56	31.76	53	31.81	31.70	3	44,048	0.01%
2020/07/30	55	31.72	23	32.03	32.15	32	43,928	0.07%
2020/07/29	17	29.18	9	29.31	29.25	8	42,754	0.02%
2020/07/28	23	30.19	25	30.39	29.40	-2	43,732	0.00%
2020/07/27	16	30.76	21	30.68	30.60	-5	45,347	-0.01%
2020/07/24	35	31.60	14	31.95	31.35	21	46,077	0.05%
2020/07/23	53	32.39	70	32.32	32.55	-17	46,223	-0.04%
2020/07/22	4	32.30	2	32.35	32.25	2	47,024	0.00%
2020/07/21	17	32.43	8	32.68	32.25	9	48,908	0.02%
2020/07/20	12	32.23	3	32.35	32.30	9	49,676	0.02%
2020/07/17	6	32.07	7	32.06	31.85	-1	50,457	0.00%
2020/07/16	1	31.80	11	32.30	31.85	-10	51,217	-0.02%
2020/07/15	5	31.87	5.7	31.64	31.60	-0.7	51,414	0.00%
2020/07/14	2	31.83	4	31.98	31.75	-2	52,231	0.00%
2020/07/13	26	31.33	3	32.03	32.20	23	52,783	0.04%
2020/07/10	4	31.21	28	31.67	31.10	-24	53,400	-0.04%
2020/07/09	26	32.14	0	0.00	31.85	26	53,658	0.05%
2020/07/08	12	32.65	16	32.75	32.50	-4	53,445	-0.01%
2020/07/07	42	32.59	36	32.56	32.40	6	53,554	0.01%
2020/07/06	13	32.10	28	32.46	32.40	-15	54,271	-0.03%
2020/07/03	16	32.52	17	32.16	32.05	-1	55,985	0.00%
2020/07/02	4	32.11	1	32.35	32.40	3	57,379	0.01%
2020/07/01	2	31.40	4	31.64	31.45	-2	57,593	0.00%
2020/06/30	2	31.00	0	0.00	31.00	2	57,641	0.00%
2020/06/29	11	30.99	4.2	30.95	30.90	6.8	57,858	0.01%
2020/06/24	7	31.74	9	31.58	31.55	-2	58,160	0.00%
2020/06/23	9	31.93	23	31.83	31.65	-14	58,936	-0.02%
2020/06/22	12	32.25	4	32.15	32.05	8	59,723	0.01%
2020/06/19	27	32.63	16	32.73	32.40	11	59,967	0.02%
2020/06/18	11	31.97	15	31.91	32.10	-4	59,979	-0.01%
2020/06/17	17	32.36	46	32.06	32.05	-29	60,310	-0.05%
2020/06/16	52	32.07	16	32.21	32.30	36	60,681	0.06%
2020/06/15	17	31.25	2	31.73	31.10	15	61,224	0.02%
2020/06/12	24	30.74	49	30.70	31.10	-25	61,659	-0.04%
2020/06/11	10	31.98	11	32.05	31.65	-1	62,285	0.00%
2020/06/10	30	32.16	1	32.10	32.10	29	62,757	0.05%
2020/06/09	44	32.26	6	32.19	32.05	38	63,678	0.06%
2020/06/08	26	33.36	43	33.18	32.85	-17	64,206	-0.03%
2020/06/05	143	33.08	138	33.14	33.25	5	64,115	0.01%	大買/大賣/
2020/06/04	14	32.04	35	32.10	31.95	-21	63,643	-0.03%
2020/06/03	6	32.03	18	31.92	32.10	-12	64,341	-0.02%
2020/06/02	6	31.63	9	31.89	31.70	-3	64,512	0.00%
2020/06/01	63	32.13	89	31.71	31.90	-26	64,869	-0.04%
2020/05/29	49	32.21	36	32.21	32.10	13	64,876	0.02%
2020/05/28	27	33.49	30	33.25	32.90	-3	64,827	0.00%
2020/05/27	16	33.63	41	33.47	33.85	-25	65,089	-0.04%
2020/05/26	12	32.98	12	32.99	32.90	0	65,701	0.00%
2020/05/25	13	33.17	2	33.00	33.20	11	65,874	0.02%
2020/05/22	75	33.90	37	34.02	33.70	38	66,022	0.06%
2020/05/21	38	33.36	21	33.33	33.40	17	65,581	0.03%
2020/05/20	26	33.01	23	33.01	32.85	3	65,780	0.00%
2020/05/19	5	32.99	6	32.90	32.80	-1	66,805	0.00%
2020/05/18	44	32.52	22	32.78	32.50	22	69,762	0.03%
2020/05/15	33	32.71	25	32.81	32.50	8	69,545	0.01%
2020/05/14	46	33.19	53	33.74	32.65	-7	69,298	-0.01%
2020/05/13	23	34.50	26	34.61	34.55	-3	68,299	0.00%
2020/05/12	24	35.41	9	35.56	35.20	15	68,018	0.02%
2020/05/11	16	36.00	21	35.98	35.90	-5	67,642	-0.01%
2020/05/08	235	36.07	76	36.23	35.95	159	67,447	0.24%	大買/鉅額交易
2020/05/07	5	35.98	6	35.96	35.95	-1	67,800	0.00%
2020/05/06	25	35.91	8	36.33	35.70	17	68,058	0.02%
2020/05/05	35	36.52	27	36.86	36.45	8	68,000	0.01%
2020/05/04	65	36.34	46	36.33	36.40	19	68,588	0.03%
2020/04/30	53	36.36	193	36.43	36.10	-140	67,985	-0.21%	大賣/鉅額交易
2020/04/29	32	35.01	13	34.78	35.15	19	66,613	0.03%
2020/04/28	12	34.61	35	34.46	34.50	-23	66,478	-0.03%
2020/04/27	53	34.95	31	35.05	35.10	22	66,713	0.03%
2020/04/24	57	33.79	83	33.91	34.15	-26	65,733	-0.04%
2020/04/23	50	32.85	33	32.85	32.70	17	64,443	0.03%
2020/04/22	13	31.87	49	32.25	32.45	-36	64,363	-0.06%
2020/04/21	41	31.72	23	31.34	31.15	18	63,642	0.03%
2020/04/20	4	31.40	8	31.57	31.60	-4	63,569	-0.01%
2020/04/17	27	31.71	15	32.05	31.30	12	63,578	0.02%
2020/04/16	34	31.61	9	31.73	31.75	25	63,041	0.04%
2020/04/15	46	31.52	11	31.53	31.50	35	63,271	0.06%
2020/04/14	3	31.35	17	31.41	31.25	-14	63,320	-0.02%
2020/04/13	18	30.96	26	31.04	30.75	-8	64,148	-0.01%
2020/04/10	22	31.28	17	31.24	31.25	5	65,573	0.01%
2020/04/09	58	31.68	58	31.89	31.20	0	66,136	0.00%
2020/04/08	104	31.42	108	31.18	31.40	-4	65,809	-0.01%	大買/大賣/
2020/04/07	148	28.53	61	28.67	29.45	87	63,892	0.14%	大買/
2020/04/06	3	26.05	76	26.25	26.80	-73	62,655	-0.12%
2020/04/01	2	25.53	4	25.73	25.90	-2	63,133	0.00%
2020/03/31	20	25.85	11	25.56	25.50	9	63,144	0.01%
2020/03/30	20	25.40	96	24.98	25.60	-76	62,975	-0.12%
2020/03/27	24	26.98	14	26.81	25.90	10	62,667	0.02%
2020/03/26	82	26.13	2	26.25	26.45	80	62,084	0.13%
2020/03/25	4	26.44	11	26.35	26.60	-7	61,550	-0.01%
2020/03/24	4	23.99	8	24.21	24.20	-4	62,457	-0.01%
2020/03/23	8	22.88	3	23.07	22.40	5	62,222	0.01%
2020/03/20	8	23.46	11	23.95	24.25	-3	62,154	0.00%
2020/03/19	21	22.84	8	23.19	22.05	13	62,244	0.02%
2020/03/18	10	25.16	3	25.73	24.50	7	62,371	0.01%
2020/03/17	13	26.21	33	25.92	25.35	-20	62,817	-0.03%
2020/03/16	39	28.60	32	28.90	27.20	7	64,492	0.01%
2020/03/13	28	28.51	34	28.15	29.10	-6	64,698	-0.01%
2020/03/12	30	31.58	10	31.43	30.65	20	64,362	0.03%
2020/03/11	31	33.97	36	34.16	33.40	-5	64,110	-0.01%
2020/03/10	41	33.74	32	33.83	34.80	9	64,475	0.01%
2020/03/09	40	34.32	53	34.50	33.50	-13	64,768	-0.02%
2020/03/06	16	34.62	15	34.67	34.95	1	66,141	0.00%
2020/03/05	18	34.31	30	34.48	35.00	-12	66,258	-0.02%
2020/03/04	41	33.53	12	33.35	33.50	29	66,036	0.04%
2020/03/03	8	33.21	5	33.35	32.85	3	66,036	0.00%
2020/03/02	9	31.60	3	31.67	31.70	6	66,072	0.01%
2020/02/27	37	33.62	29.8	34.66	33.00	7.2	65,252	0.01%
2020/02/26	49	35.27	17	35.30	34.85	32	63,857	0.05%
2020/02/25	3	35.72	8	35.66	35.60	-5	63,734	-0.01%
2020/02/24	39	35.94	4	36.20	36.00	35	63,810	0.05%
2020/02/21	11.1	35.87	7	35.93	35.80	4.1	64,274	0.01%
2020/02/20	29	35.88	15	35.89	35.60	14	65,161	0.02%
2020/02/19	104.3	35.52	21	35.47	35.35	83.3	65,404	0.13%	大買/
2020/02/18	30.1	38.32	0	0.00	38.15	30.1	62,152	0.05%
2020/02/17	11.1	38.56	9	38.76	38.70	2.1	61,849	0.00%
2020/02/14	20.1	38.50	9	38.54	38.45	11.1	61,620	0.02%
2020/02/13	26	39.46	16	39.23	38.85	10	61,295	0.02%
2020/02/12	30	38.89	5	39.11	38.90	25	61,046	0.04%
2020/02/11	4	38.85	20	38.86	38.85	-16	62,121	-0.03%
2020/02/10	41	38.52	26	38.57	38.20	15	61,970	0.02%
2020/02/07	29	39.89	3	39.70	39.45	26	60,869	0.04%
2020/02/06	33	40.38	17	40.60	40.90	16	60,301	0.03%
2020/02/05	29	39.46	234.8	40.23	40.25	-205.8	59,857	-0.34%	大賣/鉅額交易
2020/02/04	12	38.74	4	38.74	38.45	8	59,205	0.01%
2020/02/03	28	36.57	17	37.16	38.20	11	58,631	0.02%
2020/01/31	3	37.83	28	37.99	38.00	-25	57,951	-0.04%
2020/01/30	34	36.84	26	36.87	36.50	8	57,439	0.01%
2020/01/20	1	39.85	8	39.63	39.70	-7	57,333	-0.01%
2020/01/17	50	39.36	4	39.38	39.30	46	59,145	0.08%
2020/01/16	19	39.05	56	39.46	39.95	-37	58,830	-0.06%
2020/01/15	4	39.21	9	38.79	38.75	-5	58,594	-0.01%
2020/01/14	9	39.12	15	39.37	39.25	-6	58,685	-0.01%
2020/01/13	2	38.33	7	38.44	38.80	-5	58,380	-0.01%
2020/01/10	9	38.07	17	38.09	37.95	-8	59,556	-0.01%
2020/01/09	22	38.72	5	38.51	38.35	17	59,742	0.03%
2020/01/08	23	37.95	30	38.04	38.50	-7	59,357	-0.01%
2020/01/07	39	38.70	22	38.20	37.60	17	59,345	0.03%
2020/01/06	48	38.91	71	39.02	38.95	-23	58,717	-0.04%
2020/01/03	31	37.96	42.7	38.25	38.00	-11.7	57,859	-0.02%
2020/01/02	31	38.15	69	38.28	38.00	-38	58,429	-0.07%
2019/12/31	25	37.09	21	37.12	37.20	4	58,268	0.01%
2019/12/30	60	37.56	16	37.40	37.40	44	58,920	0.07%
2019/12/27	24	37.80	80	37.85	38.05	-56	59,089	-0.09%
2019/12/26	5	37.02	5.5	37.02	36.80	-0.5	59,069	0.00%
2019/12/25	16.5	36.73	3	36.78	37.10	13.5	59,348	0.02%
2019/12/24	4	36.58	10	36.65	36.60	-6	60,485	-0.01%
2019/12/23	57	36.66	20	37.45	36.60	37	61,041	0.06%
2019/12/20	3	37.18	19	37.32	37.25	-16	61,544	-0.03%
2019/12/19	89	37.24	52	37.73	37.05	37	62,402	0.06%
2019/12/18	26	37.12	2	37.13	36.75	24	62,212	0.04%
2019/12/17	65	37.19	5	37.31	37.15	60	64,192	0.09%
2019/12/16	21	37.50	9	37.31	37.20	12	65,059	0.02%
2019/12/13	57	36.92	7	36.99	36.60	50	65,704	0.08%
2019/12/12	39	38.35	16	38.45	38.00	23	65,934	0.03%
2019/12/11	20	37.74	120	37.58	38.70	-100	65,149	-0.15%	大賣/
2019/12/10	35	36.12	46	36.08	35.85	-11	63,094	-0.02%
2019/12/09	23	34.87	17	34.97	35.20	6	62,398	0.01%
2019/12/06	18	35.42	48	35.62	35.55	-30	62,138	-0.05%
2019/12/05	34	35.27	20	35.47	35.00	14	62,481	0.02%
2019/12/04	38	35.45	35	35.57	35.50	3	62,457	0.00%
2019/12/03	23	34.68	84	34.93	35.75	-61	62,706	-0.10%
2019/12/02	2	33.48	26	33.43	33.70	-24	60,919	-0.04%
2019/11/29	11	33.60	7	33.49	33.05	4	61,730	0.01%
2019/11/28	19	33.56	17	33.56	33.55	2	63,079	0.00%
2019/11/27	1	33.40	27	33.41	33.00	-26	62,682	-0.04%
2019/11/26	10	32.75	33	32.91	32.95	-23	61,944	-0.04%
2019/11/25	19	32.50	13	32.77	32.45	6	61,690	0.01%
2019/11/22	9	32.94	19	32.93	32.55	-10	61,770	-0.02%
2019/11/21	36	32.72	47	32.75	32.90	-11	61,808	-0.02%
2019/11/20	55	32.12	85	32.48	32.70	-30	61,411	-0.05%
2019/11/19	43	32.34	39	32.27	32.20	4	60,718	0.01%
2019/11/18	41	31.21	132	31.20	31.85	-91	59,445	-0.15%	大賣/
2019/11/15	1	29.40	8	29.52	29.40	-7	58,547	-0.01%
2019/11/14	2	29.20	1	29.15	29.05	1	58,949	0.00%
2019/11/13	44	29.90	38	29.73	29.65	6	59,355	0.01%
2019/11/12	78	29.50	22	29.52	29.80	56	59,888	0.09%
2019/11/11	13	28.88	1	29.40	28.75	12	60,916	0.02%
2019/11/08	114	29.76	72	29.78	29.60	42	61,052	0.07%	大買/
2019/11/07	7	31.11	23	31.14	31.05	-16	60,306	-0.03%
2019/11/06	0	0.00	4	31.74	31.40	-4	60,827	-0.01%
2019/11/05	11	31.80	25	31.86	31.70	-14	61,203	-0.02%
2019/11/04	16	31.60	32	32.00	31.55	-16	61,818	-0.03%
2019/11/01	59	31.92	71	31.96	32.00	-12	62,293	-0.02%
2019/10/31	16	31.23	0	0.00	31.10	16	63,066	0.03%
2019/10/30	3	31.15	41	31.23	31.15	-38	63,568	-0.06%
2019/10/29	60	31.25	19	31.31	31.00	41	64,771	0.06%
2019/10/28	10	31.13	34	31.44	31.00	-24	66,187	-0.04%
2019/10/25	79	32.77	55	32.39	31.65	24	65,896	0.04%
2019/10/24	3	33.03	6	33.14	32.95	-3	65,947	0.00%
2019/10/23	37	33.20	29	33.03	33.05	8	67,426	0.01%
2019/10/22	11	32.81	7	32.86	32.90	4	67,977	0.01%
2019/10/21	16	32.73	151	32.92	32.55	-135	69,345	-0.19%	大賣/鉅額交易
2019/10/18	45	32.90	112	33.08	32.80	-67	69,974	-0.10%	大賣/
2019/10/17	24.9	31.92	4	32.34	32.70	20.9	69,633	0.03%
2019/10/16	30	31.98	35	31.98	31.80	-5	70,487	-0.01%
2019/10/15	57	32.28	1	32.25	31.65	56	71,225	0.08%
2019/10/14	18	32.51	45	32.28	32.60	-27	73,245	-0.04%
2019/10/09	123	32.10	4	31.96	31.90	119	75,672	0.16%	大買/鉅額交易
2019/10/08	123	32.99	29	32.81	32.65	94	77,833	0.12%	大買/
2019/10/07	39	33.23	82	33.35	33.10	-43	77,859	-0.06%
2019/10/04	28	32.68	51	32.75	32.65	-23	77,850	-0.03%
2019/10/03	8	32.31	10	32.32	32.20	-2	78,041	0.00%
2019/10/02	35	32.20	15	31.92	32.40	20	77,721	0.03%
2019/10/01	3	31.62	3	31.53	31.20	0	77,391	0.00%
2019/09/27	49	31.99	49	31.86	31.50	0	77,112	0.00%
2019/09/26	26	31.96	22.1	31.39	31.50	3.9	76,092	0.01%
2019/09/25	4	31.60	14	31.81	31.60	-10	75,591	-0.01%
2019/09/24	79	33.01	22	33.05	32.30	57	75,466	0.08%
2019/09/23	35	33.61	20	33.69	33.55	15	74,676	0.02%
2019/09/20	39	33.19	101	33.29	33.80	-62	74,247	-0.08%	大賣/
2019/09/19	29	31.97	35	32.09	32.10	-6	72,319	-0.01%
2019/09/18	34	32.11	25	31.92	31.40	9	71,344	0.01%
2019/09/17	16	31.47	56	31.44	31.40	-40	70,675	-0.06%
2019/09/16	21	30.23	38	30.03	30.30	-17	69,882	-0.02%
2019/09/12	39	30.48	27	30.31	30.25	12	69,581	0.02%
2019/09/11	7	30.41	18	30.17	30.00	-11	69,451	-0.02%
2019/09/10	10	30.11	18	30.15	30.20	-8	69,060	-0.01%
2019/09/09	54	31.16	28	30.74	30.60	26	68,469	0.04%
2019/09/06	39	30.20	30	30.09	30.10	9	67,245	0.01%
2019/09/05	41	30.02	80	29.86	29.55	-39	66,438	-0.06%
2019/09/04	25	29.44	31	29.60	29.55	-6	65,133	-0.01%
2019/09/03	49	29.46	11	29.44	29.05	38	64,712	0.06%
2019/09/02	53	29.25	43	29.64	30.25	10	63,475	0.02%
2019/08/30	0	0.00	13	27.74	27.55	-13	61,613	-0.02%
2019/08/29	1	27.10	0	0.00	27.05	1	61,696	0.00%
2019/08/28	1	27.30	13	27.32	27.30	-12	62,254	-0.02%
2019/08/27	2	27.05	10	27.19	27.15	-8	62,110	-0.01%
2019/08/26	12	26.47	2	26.45	26.45	10	62,437	0.02%
2019/08/23	50	27.48	51	27.32	27.55	-1	62,042	0.00%
2019/08/22	14	26.99	52	27.33	26.90	-38	61,874	-0.06%
2019/08/20	42	28.42	51	27.96	27.60	-9	61,670	-0.01%
2019/08/19	30	28.15	9	28.09	28.30	21	61,328	0.03%
2019/08/16	37	27.51	35	27.39	27.35	2	61,440	0.00%
2019/08/15	35	27.60	26	27.60	27.55	9	61,287	0.01%
2019/08/14	37	27.68	25	27.88	28.35	12	61,655	0.02%
2019/08/13	14	26.29	54	26.24	26.25	-40	60,780	-0.07%
2019/08/12	36.5	27.23	44	27.14	26.55	-7.5	61,309	-0.01%
2019/08/08	19	28.51	21	28.54	28.30	-2	60,923	0.00%
2019/08/07	52	29.35	11	29.30	28.70	41	60,393	0.07%
2019/08/06	37.5	28.21	38	28.24	28.95	-0.5	60,114	0.00%
2019/08/05	26	29.03	57	29.28	28.75	-31	59,599	-0.05%
2019/08/02	92	29.35	13	28.81	28.70	79	58,991	0.13%
2019/08/01	57	31.10	41	31.29	30.95	16	57,505	0.03%
2019/07/31	43	31.06	42	31.13	31.55	1	56,951	0.00%
2019/07/30	68	31.41	56	31.37	30.95	12	55,739	0.02%
2019/07/29	7	31.99	52	32.10	31.90	-45	54,438	-0.08%
2019/07/26	74	32.01	41	31.97	32.20	33	54,147	0.06%
2019/07/25	35	31.56	57	31.52	32.40	-22	52,259	-0.04%
2019/07/24	58	30.89	25	30.72	30.55	33	50,820	0.06%
2019/07/23	17	31.21	66	31.10	31.50	-49	50,415	-0.10%
2019/07/22	8	29.65	24	29.61	30.25	-16	50,042	-0.03%
2019/07/19	35	29.29	3	29.42	29.10	32	50,539	0.06%
2019/07/18	15	29.00	47	29.02	29.00	-32	50,683	-0.06%
2019/07/17	36	28.62	41	28.43	28.45	-5	50,648	-0.01%
2019/07/16	45	28.68	72	28.63	28.85	-27	52,163	-0.05%
2019/07/15	72	27.79	23.1	28.04	28.95	48.9	52,140	0.09%
2019/07/12	50	26.49	131	26.30	26.60	-81	49,433	-0.16%	大賣/
2019/07/11	69	25.06	291	25.47	25.50	-222	46,940	-0.47%	大賣/鉅額交易
2019/07/10	260	24.58	36	24.45	24.80	224	45,394	0.49%	大買/鉅額交易
2019/07/09	17	24.34	24	24.46	24.10	-7	44,530	-0.02%
2019/07/08	2	24.23	0	0.00	24.20	2	43,588	0.00%
2019/07/05	7	23.99	178	23.93	24.00	-171	43,553	-0.39%	大賣/鉅額交易
2019/07/04	5	23.57	34	23.61	23.70	-29	42,885	-0.07%
2019/07/03	95	23.33	29	23.43	23.30	66	43,036	0.15%
2019/07/02	5	23.60	3	23.65	23.55	2	43,269	0.00%
2019/07/01	136	23.77	66	23.65	23.70	70	43,263	0.16%	大買/
2019/06/28	42.5	22.96	86	23.15	23.15	-43.5	43,069	-0.10%
2019/06/27	16	23.17	58	23.40	23.10	-42	42,759	-0.10%
2019/06/26	3	22.63	18	22.59	22.70	-15	42,055	-0.04%
2019/06/25	30	22.24	21	22.51	22.15	9	41,513	0.02%
2019/06/24	47	22.72	219	22.76	22.55	-172	41,042	-0.42%	大賣/鉅額交易
2019/06/21	232	22.56	7	22.74	22.10	225	40,195	0.56%	大買/鉅額交易
2019/06/20	4	22.30	6	22.34	22.30	-2	39,511	-0.01%
2019/06/19	43	22.14	25	22.17	22.30	18	39,676	0.05%
2019/06/18	0	0.00	4	21.44	21.55	-4	39,343	-0.01%
2019/06/17	22	21.28	22	21.47	21.20	0	39,331	0.00%
2019/06/14	31	21.46	2	21.55	21.35	29	39,611	0.07%
2019/06/13	22	21.65	153	21.71	21.40	-131	39,728	-0.33%	大賣/鉅額交易
2019/06/12	22	21.90	6	21.98	21.85	16	39,799	0.04%
2019/06/11	175	22.10	55	22.00	22.15	120	40,559	0.30%	大買/鉅額交易
2019/06/10	76	21.81	0	0.00	21.90	76	41,024	0.19%
2019/06/06	4	21.70	22	21.75	21.75	-18	41,059	-0.04%
2019/06/05	11	21.75	34	21.76	21.65	-23	41,050	-0.06%
2019/06/04	1	21.45	35	21.47	21.20	-34	41,369	-0.08%
2019/06/03	36	20.70	11	20.85	20.85	25	41,144	0.06%
2019/05/31	23.5	21.00	232	20.95	21.10	-208.5	41,735	-0.50%	大賣/鉅額交易
2019/05/30	1	20.85	6	20.43	20.85	-5	41,447	-0.01%
2019/05/29	30	19.95	22	20.06	20.25	8	41,677	0.02%
2019/05/28	3	20.12	6	20.20	20.20	-3	42,219	-0.01%
2019/05/27	18	20.20	0	0.00	20.00	18	43,397	0.04%
2019/05/24	28	20.78	14	20.76	20.50	14	45,594	0.03%
2019/05/23	233	20.74	32	20.81	20.90	201	48,953	0.41%	大買/鉅額交易
2019/05/22	1	21.35	4	21.31	21.20	-3	49,092	-0.01%
2019/05/21	19	20.88	21	21.24	20.90	-2	49,090	0.00%
2019/05/20	11	22.33	4	22.25	22.10	7	48,432	0.01%
2019/05/17	24	22.65	219	22.68	22.25	-195	48,225	-0.40%	大賣/鉅額交易
2019/05/16	209	22.35	0	0.00	22.15	209	47,327	0.44%	大買/鉅額交易
2019/05/15	0	0.00	12	22.56	22.60	-12	47,420	-0.03%
2019/05/14	3	21.92	6	22.07	22.20	-3	47,998	-0.01%
2019/05/13	33.5	22.32	34	22.53	22.45	-0.5	47,907	0.00%
2019/05/10	7	22.44	3	22.68	22.35	4	47,609	0.01%
2019/05/09	28	22.07	22	22.23	22.25	6	47,413	0.01%
2019/05/08	33	22.66	54	22.86	22.90	-21	47,104	-0.04%
2019/05/07	2	23.40	15	23.38	23.25	-13	47,102	-0.03%
2019/05/06	39	23.21	8	23.18	23.15	31	47,845	0.06%
2019/05/03	5	24.17	7	23.92	24.00	-2	47,506	0.00%
2019/05/02	3	23.80	5	23.74	23.70	-2	47,103	0.00%
2019/04/30	6	23.68	22	23.55	23.95	-16	46,877	-0.03%
2019/04/29	54	23.51	3	23.47	23.15	51	46,481	0.11%
2019/04/26	7	24.34	114	24.41	24.20	-107	45,690	-0.23%	大賣/鉅額交易
2019/04/25	42	24.37	124	24.48	25.10	-82	44,624	-0.18%	大賣/
2019/04/24	17	24.29	243	24.47	24.00	-226	44,096	-0.51%	大賣/鉅額交易
2019/04/23	339	23.75	7	23.72	23.75	332	42,903	0.77%	大買/鉅額交易
2019/04/22	45	24.27	70	24.40	24.60	-25	41,530	-0.06%
2019/04/19	25	23.14	177	23.34	23.45	-152	38,845	-0.39%	大賣/鉅額交易
2019/04/18	76	21.70	50	22.23	21.35	26	35,969	0.07%
2019/04/17	38	21.90	11	21.77	21.85	27	35,528	0.08%
2019/04/16	10	21.13	0	0.00	21.25	10	35,059	0.03%
2019/04/15	4	21.03	1	21.10	21.00	3	35,153	0.01%
2019/04/12	8	21.12	13	21.40	21.00	-5	35,464	-0.01%
2019/04/11	5	21.75	5	21.64	21.55	0	35,541	0.00%
2019/04/10	5	21.45	5	21.30	21.50	0	35,689	0.00%
2019/04/09	27.5	21.58	1	21.54	21.40	26.4	35,769	0.07%
2019/04/08	28	22.01	6	22.01	21.90	22	35,852	0.06%
2019/04/03	66	21.84	53	21.75	21.70	13	36,030	0.04%
2019/04/02	1	21.70	79	21.57	21.70	-78	36,287	-0.21%
2019/04/01	11	21.25	1	21.45	21.25	10	36,191	0.03%
2019/03/29	53	20.80	0	0.00	20.90	53	36,057	0.15%
2019/03/28	3	20.80	52	20.80	20.75	-49	36,754	-0.13%
2019/03/27	2	20.75	10	20.90	20.90	-8	37,278	-0.02%
2019/03/26	2	20.83	4	20.85	20.85	-2	37,632	-0.01%
2019/03/25	6	20.83	11	20.90	20.80	-5	37,775	-0.01%
2019/03/22	23	21.57	2	21.40	21.35	21	37,864	0.06%
2019/03/21	6	21.55	5	21.59	21.50	1	37,946	0.00%
2019/03/20	4	21.40	8	21.33	21.40	-4	37,859	-0.01%
2019/03/19	21	21.59	67	21.30	21.40	-46	38,084	-0.12%
2019/03/18	3	21.07	2	21.10	21.10	1	38,043	0.00%
2019/03/15	3	21.03	2	20.93	20.95	1	38,346	0.00%
2019/03/14	67	21.12	1	20.75	20.70	66	38,578	0.17%
2019/03/13	164	21.41	137	21.37	21.05	27	39,107	0.07%	大買/大賣/
2019/03/12	53	22.18	10	21.89	21.80	43	39,186	0.11%
2019/03/11	0	0.00	10	21.85	21.95	-10	39,929	-0.03%
2019/03/08	28	21.73	11	21.74	21.60	17	41,266	0.04%
2019/03/07	7	22.70	17	22.79	22.70	-10	43,713	-0.02%
2019/03/06	57	22.90	253	23.16	23.10	-196	44,668	-0.44%	大賣/鉅額交易
2019/03/05	194	22.79	0	0.00	22.75	194	44,625	0.43%	大買/鉅額交易
2019/03/04	18	23.34	1	23.15	23.15	17	44,657	0.04%
2019/02/27	24	23.20	0	0.00	23.35	24	44,501	0.05%
2019/02/26	40	23.41	19	23.33	23.10	21	43,953	0.05%
2019/02/25	68	23.69	137	23.64	23.70	-69	43,499	-0.16%	大賣/
2019/02/22	267	22.51	419	21.88	22.60	-152	41,324	-0.37%	大買/大賣/鉅額交易
2019/02/21	305	20.00	46	20.20	20.55	259	37,767	0.69%	大買/鉅額交易
2019/02/20	34	19.95	51	20.00	19.90	-17	37,314	-0.05%
2019/02/19	51	20.10	37	20.11	20.25	14	37,466	0.04%
2019/02/18	56	19.81	10	19.88	19.85	46	37,465	0.12%
2019/02/15	18	19.88	0	0.00	19.65	18	38,237	0.05%
2019/02/14	25	20.18	8	20.09	20.00	17	38,622	0.04%
2019/02/13	7	19.70	49	19.92	20.25	-42	38,602	-0.11%
2019/02/12	48	19.51	17	19.44	19.40	31	38,260	0.08%
2019/01/30	2	19.60	0	0.00	19.40	2	39,187	0.01%
2019/01/28	1	20.00	9	19.96	19.90	-8	41,354	-0.02%
2019/01/25	5	19.95	1	19.90	19.85	4	42,219	0.01%
2019/01/24	0	0.00	1	19.30	19.30	-1	42,035	0.00%
2019/01/23	0	0.00	2	18.98	19.20	-2	42,787	0.00%
2019/01/22	1	19.00	5	19.25	18.90	-4	43,567	-0.01%
2019/01/21	0	0.00	4	19.29	19.25	-4	44,721	-0.01%
2019/01/18	3	19.15	7	19.25	19.20	-4	45,690	-0.01%
2019/01/17	2	18.95	4	19.25	19.00	-2	46,512	0.00%
2019/01/16	15	19.15	100	19.09	18.95	-85	46,496	-0.18%
2019/01/15	47	18.58	10	18.57	18.60	37	45,609	0.08%
2019/01/14	4	18.58	3	18.40	18.35	1	45,996	0.00%
2019/01/11	10	18.50	10	18.35	18.25	0	46,665	0.00%
2019/01/10	0	0.00	1	18.55	18.25	-1	46,837	0.00%
2019/01/09	26	18.27	14	18.33	18.20	12	47,334	0.03%
2019/01/08	12	17.63	22	17.98	18.15	-10	47,945	-0.02%
2019/01/07	0	0.00	23	18.00	17.95	-23	48,732	-0.05%
2019/01/04	14	17.15	32	17.24	17.50	-18	49,906	-0.04%
2019/01/03	39	17.67	37	17.55	17.45	2	50,536	0.00%
2019/01/02	14	17.99	7	17.99	17.75	7	51,347	0.01%
2018/12/28	10	18.59	0	0.00	18.35	10	51,371	0.02%
2018/12/27	22	18.78	30	19.05	18.65	-8	52,271	-0.02%
2018/12/26	4	18.66	4	18.91	18.45	0	52,991	0.00%
2018/12/25	13	18.75	11	19.05	19.30	2	52,536	0.00%
2018/12/24	6	18.31	20.3	18.61	18.90	-14.3	52,593	-0.03%
2018/12/22	14	17.83	21	17.81	18.10	-7	52,313	-0.01%
2018/12/21	5	17.71	60	17.63	17.90	-55	52,365	-0.11%
2018/12/20	38	17.17	4	17.53	17.15	34	51,847	0.07%
2018/12/19	43	18.31	1	18.50	18.05	42	51,527	0.08%
2018/12/18	4	18.46	2	18.65	18.55	2	51,727	0.00%
2018/12/17	8	18.85	15	18.72	18.75	-7	52,928	-0.01%
2018/12/14	9	19.11	0	0.00	19.05	9	52,849	0.02%
2018/12/13	2	19.55	3	19.67	19.55	-1	52,666	0.00%
2018/12/12	7	19.60	4	19.59	19.55	3	52,807	0.01%
2018/12/11	5	19.41	2	19.60	19.25	3	52,680	0.01%
2018/12/10	15	19.12	28	19.01	19.35	-13	52,750	-0.02%
2018/12/07	26	19.45	13	19.50	19.45	13	52,617	0.02%
2018/12/06	115	19.85	76	19.36	19.10	39	52,595	0.07%	大買/
2018/12/05	40	21.11	10	21.23	21.05	30	51,638	0.06%
2018/12/04	29	22.60	9	22.16	22.20	20	51,565	0.04%
2018/12/03	101	21.44	136	21.72	22.55	-35	51,430	-0.07%	大買/大賣/
2018/11/30	85	20.74	42	20.84	20.50	43	50,282	0.09%
2018/11/29	40	21.66	11	21.23	20.70	29	47,072	0.06%
2018/11/28	17	19.76	4	19.85	20.15	13	45,623	0.03%
2018/11/27	2	19.40	4	19.14	19.40	-2	44,981	0.00%
2018/11/26	14	18.93	0	0.00	18.70	14	44,591	0.03%
2018/11/23	13	18.87	30	18.95	18.85	-17	44,327	-0.04%
2018/11/22	1	19.30	3	19.58	19.05	-2	44,228	0.00%
2018/11/21	1	19.00	5	19.10	19.10	-4	43,544	-0.01%
2018/11/20	2	18.90	5	18.98	19.00	-3	43,374	-0.01%
2018/11/19	3	18.85	27	19.02	18.95	-24	43,377	-0.06%
2018/11/16	34	18.61	5	18.72	18.55	29	43,178	0.07%
2018/11/15	1	18.90	1	18.80	18.85	0	42,749	0.00%
2018/11/14	47	18.73	30	19.05	18.50	17	42,519	0.04%
2018/11/13	31	18.03	7	19.10	19.35	24	41,821	0.06%
2018/11/12	10	19.05	2	19.20	18.95	8	41,551	0.02%
2018/11/09	15	18.67	0	0.00	18.65	15	41,844	0.04%
2018/11/08	24	19.69	0	0.00	18.95	24	41,870	0.06%
2018/11/07	0	0.00	1	19.40	19.55	-1	42,105	0.00%
2018/11/06	6	19.21	1	19.95	18.90	5	42,639	0.01%
2018/11/05	30	19.72	20	20.35	19.70	10	42,342	0.02%
2018/11/02	2	18.68	14	19.30	19.55	-12	40,814	-0.03%
2018/11/01	7	17.77	55	17.45	17.80	-48	40,029	-0.12%
2018/10/31	1	17.10	6	16.58	17.15	-5	39,305	-0.01%
2018/10/30	5	15.53	6	15.73	15.70	-1	38,410	0.00%
2018/10/29	13	15.40	0	0.00	15.15	13	37,660	0.03%
2018/10/26	42	16.59	3	16.48	16.15	39	36,771	0.11%
2018/10/25	24	17.09	0	0.00	17.05	24	35,929	0.07%
2018/10/24	1	18.90	0	0.00	18.90	1	35,191	0.00%
2018/10/23	5	19.10	1	19.10	19.15	4	35,110	0.01%
2018/10/22	0	0.00	1.9	19.50	19.45	-1.9	35,677	-0.01%
2018/10/19	1	18.50	4	18.68	18.90	-3	35,354	-0.01%
2018/10/18	2	19.15	2	19.33	19.10	0	34,858	0.00%
2018/10/17	17	19.46	12	19.10	19.10	5	34,610	0.01%
2018/10/16	5	19.37	5	19.59	19.10	0	34,082	0.00%
2018/10/15	19	19.24	3	19.65	19.00	16	33,429	0.05%
2018/10/12	7	19.75	8	19.79	19.75	-1	32,459	0.00%
2018/10/11	45	19.64	91	19.40	19.15	-46	31,229	-0.15%
2018/10/09	32	22.26	16	21.74	21.25	16	30,361	0.05%
2018/10/08	2	23.13	2	23.00	23.50	0	29,441	0.00%
2018/10/05	31	23.70	40	23.48	23.55	-9	29,644	-0.03%
2018/10/04	33	24.20	0	0.00	23.40	33	29,038	0.11%
2018/10/03	4	26.08	1	26.85	25.95	3	28,104	0.01%
2018/10/02	1	26.00	7	25.96	26.50	-6	28,241	-0.02%
2018/10/01	7	26.00	0	0.00	25.80	7	27,930	0.03%
2018/09/28	3	25.85	3	26.00	25.45	0	27,948	0.00%
2018/09/27	2	25.60	10	25.78	25.50	-8	27,935	-0.03%
2018/09/26	15	26.13	13	25.97	26.00	2	27,841	0.01%
2018/09/25	26	26.26	26	26.33	26.45	0	28,023	0.00%
2018/09/21	48	26.40	10	25.90	26.00	38	27,945	0.14%
2018/09/20	2	27.63	3	27.67	27.60	-1	26,776	0.00%
2018/09/19	0	0.00	1	28.05	27.50	-1	26,745	0.00%
2018/09/18	1	27.10	1	27.80	27.30	0	26,776	0.00%
2018/09/17	0	0.00	3	28.00	28.15	-3	26,602	-0.01%
2018/09/14	1	27.90	3	27.65	27.85	-2	26,569	-0.01%
2018/09/13	4	26.93	2	26.65	26.60	2	26,505	0.01%
2018/09/12	10	27.12	2	27.08	26.80	8	26,566	0.03%
2018/09/11	4	28.14	2	28.00	28.15	2	26,527	0.01%
2018/09/10	29	28.10	1	27.85	26.70	28	26,336	0.11%
2018/09/07	200	28.10	2	29.10	28.00	198	25,965	0.76%	大買/鉅額交易
2018/09/06	27	31.25	15	31.45	31.10	12	25,375	0.05%
2018/09/05	0.4	32.60	0	0.00	32.60	0.4	25,137	0.00%
2018/09/04	0	0.00	6	33.22	33.15	-6	25,343	-0.02%
2018/09/03	6	32.68	5	32.55	32.55	1	25,641	0.00%
2018/08/31	1	32.80	4	32.85	33.00	-3	26,024	-0.01%
2018/08/30	1	33.10	0	0.00	33.35	1	26,256	0.00%
2018/08/27	0	0.00	3	32.68	32.75	-3	27,058	-0.01%
2018/08/24	6	31.18	0	0.00	31.10	6	27,017	0.02%
2018/08/23	6	33.21	0	0.00	33.25	6	27,803	0.02%
2018/08/22	0	0.00	33	33.28	33.30	-33	28,143	-0.12%
2018/08/21	5	32.40	15	32.54	32.80	-10	28,646	-0.03%
2018/08/20	13	33.01	3	32.85	32.10	10	29,538	0.03%
2018/08/17	15	33.73	6	33.57	33.20	9	29,742	0.03%
2018/08/16	25	32.34	22	32.80	34.15	3	29,677	0.01%
2018/08/15	17	33.70	8	33.45	33.05	9	29,272	0.03%
2018/08/14	26	34.05	7	34.27	34.05	19	29,201	0.07%
2018/08/13	45	36.73	1	37.60	35.50	44	28,669	0.15%
2018/08/10	31	39.83	16	39.79	39.20	15	28,170	0.05%
2018/08/09	18	40.63	1	40.80	40.60	17	28,134	0.06%
2018/08/08	4	42.34	1	42.65	41.50	3	28,657	0.01%
2018/08/06	2	42.18	4	42.25	41.85	-2	29,153	-0.01%
2018/08/03	0	0.00	4	42.38	42.20	-4	29,502	-0.01%
2018/08/02	0	0.00	1.1	42.28	41.65	-1.1	29,586	0.00%
2018/08/01	2	42.75	2	42.23	42.75	0	29,537	0.00%
2018/07/31	1	42.50	0	0.00	42.50	1	29,610	0.00%
2018/07/30	12	43.45	12	43.69	43.30	0	29,577	0.00%
2018/07/27	7	43.85	20	44.36	43.90	-13	29,677	-0.04%
2018/07/26	12	42.61	5	43.08	41.80	7	29,407	0.02%
2018/07/25	9	41.72	14	42.28	43.00	-5	29,643	-0.02%
2018/07/24	4	41.45	3	42.15	41.85	1	30,107	0.00%
2018/07/23	1	41.10	0	0.00	40.80	1	30,845	0.00%
2018/07/19	2	41.83	0	0.00	41.40	2	31,789	0.01%
2018/07/18	8	42.57	14	42.24	42.20	-6	32,310	-0.02%
2018/07/17	14	42.05	5	42.06	42.00	9	32,347	0.03%
2018/07/16	7	42.36	0	0.00	41.85	7	32,703	0.02%
2018/07/13	11	44.07	7	44.19	43.20	4	32,576	0.01%
2018/07/12	0	0.00	8	43.09	43.50	-8	32,155	-0.02%
2018/07/11	5	42.36	0	0.00	41.60	5	32,062	0.02%
2018/07/10	1	43.20	3	43.42	43.55	-2	32,100	-0.01%
2018/07/09	2	40.90	1	41.25	40.95	1	32,087	0.00%
2018/07/06	0	0.00	6	41.94	41.00	-6	32,072	-0.02%
2018/07/04	0	0.00	2	42.50	43.00	-2	32,321	-0.01%
2018/07/03	10	41.86	1	42.30	41.55	9	32,409	0.03%
2018/07/02	12	41.56	0	0.00	41.50	12	32,627	0.04%
2018/06/29	1	43.60	6	43.45	43.40	-5	33,311	-0.02%
2018/06/28	1	43.50	1	43.45	43.10	0	33,633	0.00%
2018/06/27	2	43.80	0	0.00	43.45	2	33,931	0.01%
2018/06/26	1	43.70	1	43.95	45.30	0	34,079	0.00%
2018/06/25	2	43.73	2	43.93	44.05	0	35,106	0.00%
2018/06/22	1	43.90	1	43.95	43.40	0	36,357	0.00%
2018/06/21	1	45.20	0	0.00	45.05	1	36,276	0.00%
2018/06/20	11	45.06	5	45.50	45.15	6	36,305	0.02%
2018/06/19	3	46.40	2	46.43	46.05	1	36,039	0.00%
2018/06/15	8	47.19	0	0.00	47.35	8	36,144	0.02%
2018/06/14	12	47.01	4	46.50	46.40	8	36,159	0.02%
2018/06/13	3	48.30	2	48.40	48.00	1	36,296	0.00%
2018/06/12	26	47.98	27	48.47	48.15	-1	36,510	0.00%
2018/06/11	6	48.11	2	48.73	48.00	4	36,615	0.01%
2018/06/08	5	49.58	2	50.00	48.70	3	36,842	0.01%
2018/06/07	8	49.33	5	49.42	49.50	3	37,190	0.01%
2018/06/06	5	49.40	14	49.79	49.30	-9	37,751	-0.02%
2018/06/05	8	48.41	4	48.81	49.30	4	38,639	0.01%
2018/06/04	5	48.35	6	49.29	48.10	-1	39,083	0.00%
2018/06/01	9	48.79	5	48.77	48.60	4	38,888	0.01%
2018/05/31	20	50.61	15	50.36	49.50	5	38,825	0.01%
2018/05/30	8	48.28	20	48.86	49.45	-12	38,000	-0.03%
2018/05/29	4	48.83	11	49.44	48.60	-7	37,795	-0.02%
2018/05/28	5	47.98	15	48.03	48.25	-10	37,298	-0.03%
2018/05/25	23	46.98	33	46.66	46.25	-10	36,557	-0.03%
2018/05/24	0	0.00	3	46.40	46.40	-3	36,230	-0.01%
2018/05/23	31	46.50	38	46.24	45.50	-7	36,485	-0.02%
2018/05/22	25	46.13	27	46.29	46.00	-2	36,726	-0.01%
2018/05/21	25	46.44	29	46.33	46.00	-4	36,701	-0.01%
2018/05/18	2	44.25	6	45.04	45.20	-4	36,528	-0.01%
2018/05/17	25	45.34	21	44.43	44.05	4	36,995	0.01%
2018/05/16	21	43.63	38	44.42	44.80	-17	37,168	-0.05%
2018/05/15	20	42.50	11	42.86	42.90	9	36,943	0.02%
2018/05/14	26	41.88	23	42.03	41.95	3	37,719	0.01%
2018/05/11	2	41.33	0	0.00	40.80	2	38,100	0.01%
2018/05/10	21	42.62	21	42.13	42.10	0	37,935	0.00%
2018/05/09	32	42.59	22	42.16	42.00	10	39,038	0.03%
2018/05/08	42	43.16	41	42.67	42.60	1	40,166	0.00%
2018/05/07	21	43.59	18	43.44	42.70	3	40,051	0.01%
2018/05/04	21	43.49	21	43.60	43.35	0	40,075	0.00%
2018/05/03	33	43.56	21	44.19	43.15	12	39,731	0.03%
2018/05/02	27	46.40	20	44.90	44.80	7	39,487	0.02%
2018/04/30	23	45.71	28	47.31	47.55	-5	39,624	-0.01%
2018/04/27	21	44.02	33	45.01	45.55	-12	40,375	-0.03%
2018/04/26	9	44.34	1	46.45	43.25	8	39,647	0.02%
2018/04/25	0	0.00	2	44.03	46.20	-2	39,224	-0.01%
2018/04/24	18	44.18	0	0.00	43.45	18	38,967	0.05%
2018/04/23	1	45.50	1	46.20	46.20	0	38,774	0.00%
2018/04/20	29	45.91	24	45.85	45.80	5	38,709	0.01%
2018/04/19	1	47.50	2	48.10	47.40	-1	38,361	0.00%
2018/04/18	22	47.73	11	48.05	47.10	11	38,371	0.03%
2018/04/17	10	47.57	0	0.00	46.85	10	38,302	0.03%
2018/04/16	8	49.38	5	50.07	49.15	3	38,242	0.01%
2018/04/13	5	50.20	5	50.48	50.80	0	38,202	0.00%
2018/04/12	5	48.95	2	50.10	48.35	3	38,150	0.01%
2018/04/11	9	50.49	3.2	50.91	49.40	5.8	38,113	0.02%
2018/04/10	22	51.15	4	52.03	50.40	18	38,022	0.05%
2018/04/09	7	52.29	2	52.55	52.10	5	37,901	0.01%
2018/04/03	2	52.50	4	51.98	53.40	-2	38,009	-0.01%
2018/04/02	54	53.68	62	53.03	51.70	-8	38,712	-0.02%
2018/03/31	7	51.46	19	50.95	53.20	-12	37,843	-0.03%
2018/03/30	0	0.00	6	50.23	50.00	-6	37,358	-0.02%
2018/03/29	2	48.50	3	48.90	49.10	-1	37,252	0.00%
2018/03/28	48	49.34	30	49.89	48.30	18	37,199	0.05%
2018/03/27	4	51.30	22	50.24	51.40	-18	36,499	-0.05%
2018/03/26	4	45.73	8	46.16	46.75	-4	35,522	-0.01%
2018/03/23	11	45.82	0	0.00	45.55	11	35,452	0.03%
2018/03/22	9	47.65	5	47.80	47.60	4	35,447	0.01%
2018/03/21	10	47.07	1	48.00	46.95	9	35,434	0.03%
2018/03/20	1	47.00	4	46.20	47.00	-3	35,406	-0.01%
2018/03/19	2	46.65	3	47.03	46.50	-1	35,818	0.00%
2018/03/16	29	48.89	25	49.25	47.90	4	36,310	0.01%
2018/03/15	18	49.03	23	48.81	48.75	-5	36,360	-0.01%
2018/03/14	7	49.57	10	50.03	49.50	-3	36,725	-0.01%
2018/03/13	10	49.10	18	49.01	49.75	-8	38,543	-0.02%
2018/03/12	14	48.46	26	48.79	48.65	-12	39,503	-0.03%
2018/03/09	37	46.65	46	46.46	46.65	-9	39,350	-0.02%
2018/03/08	3	43.65	29	44.04	44.20	-26	38,498	-0.07%
2018/03/07	9	42.43	15	42.34	42.15	-6	38,094	-0.02%
2018/03/06	8	42.88	7	43.04	42.90	1	38,960	0.00%
2018/03/05	2	42.30	8	42.25	42.00	-6	42,208	-0.01%
2018/03/02	11	41.66	4	42.00	42.00	7	43,402	0.02%
2018/02/27	2	43.35	21	43.25	43.45	-19	44,366	-0.04%
2018/02/26	15	42.42	14	42.59	42.35	1	45,079	0.00%
2018/02/23	19	43.12	39	43.73	42.10	-20	46,383	-0.04%
2018/02/22	5	41.54	15	41.33	42.50	-10	46,273	-0.02%
2018/02/21	15	39.36	9	39.73	40.70	6	45,982	0.01%
2018/02/12	18	37.99	3	38.82	37.60	15	45,912	0.03%
2018/02/09	15	37.27	23	36.89	38.00	-8	46,097	-0.02%
2018/02/08	15	40.49	14	41.14	39.90	1	45,577	0.00%
2018/02/07	48	42.43	39	41.88	42.80	9	45,411	0.02%
2018/02/06	29	40.25	20	39.22	39.95	9	46,137	0.02%
2018/02/05	37	43.48	16	43.31	42.90	21	46,435	0.05%
2018/02/02	37	46.51	17	46.16	46.10	20	46,440	0.04%
2018/02/01	49	46.77	66	46.97	45.70	-17	46,827	-0.04%
2018/01/31	24	45.64	51.7	46.04	45.70	-27.7	46,366	-0.06%
2018/01/30	2	44.10	0	0.00	44.25	2	45,715	0.00%
2018/01/29	5	43.90	1	42.90	44.00	4	45,702	0.01%
2018/01/26	2	42.88	3	42.72	42.70	-1	45,611	0.00%
2018/01/25	0	0.00	1	43.70	43.20	-1	45,652	0.00%
2018/01/24	7	44.39	6	44.11	43.40	1	45,613	0.00%
2018/01/23	4	44.43	46	44.87	44.60	-42	45,522	-0.09%
2018/01/22	1	41.70	0	0.00	41.85	1	45,078	0.00%
2018/01/19	11	41.96	0	0.00	41.55	11	46,837	0.02%
2018/01/18	2	42.95	5	43.40	43.00	-3	47,125	-0.01%
2018/01/17	2	41.18	9	42.72	42.70	-7	47,264	-0.01%
2018/01/16	3	41.28	0	0.00	41.50	3	47,099	0.01%
2018/01/15	5	41.22	0	0.00	41.50	5	47,525	0.01%
2018/01/12	1	41.40	1	41.15	41.00	0	48,006	0.00%
2018/01/10	15	41.16	2	41.75	41.10	13	48,247	0.03%
2018/01/09	4	42.85	4	43.19	42.90	0	48,556	0.00%
2018/01/08	3	42.37	0	0.00	42.00	3	48,942	0.01%
2018/01/05	2	44.80	0	0.00	44.00	2	49,876	0.00%
2018/01/04	20	45.00	0	0.00	44.90	20	50,552	0.04%
2018/01/03	2	44.60	11	44.48	44.35	-9	51,976	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析