旺宏 (2337)-元大-雙和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	26.00	0	0.00	26.00	0	7,924	0.00%
2024/04/25	6.5	25.95	1.1	26.09	25.85	5.4	7,913	0.07%
2024/04/24	0.6	26.20	3	26.05	26.20	-2.4	7,921	-0.03%
2024/04/23	0.5	26.00	2	26.00	25.95	-1.5	7,953	-0.02%
2024/04/22	0	0.00	1	26.00	26.10	-1	7,958	-0.01%
2024/04/19	6.3	25.81	1	26.20	25.95	5.3	7,918	0.07%
2024/04/18	8.8	26.22	2	26.20	26.25	6.8	7,690	0.09%
2024/04/17	0	26.48	0	0.00	26.40	0	7,584	0.00%
2024/04/16	3.8	26.23	9	26.58	26.30	-5.2	7,568	-0.07%
2024/04/15	5.8	26.76	0	0.00	26.70	5.8	7,433	0.08%
2024/04/12	27.5	27.07	0	0.00	26.90	27.5	7,434	0.37%
2024/04/11	0.8	27.40	0	0.00	27.40	0.8	7,392	0.01%
2024/04/10	2	27.95	18	27.87	27.85	-16	7,418	-0.22%
2024/04/09	1.1	27.65	1	27.60	27.85	0.1	7,498	0.00%
2024/04/08	10	27.60	32	27.79	27.80	-22	7,571	-0.29%
2024/04/03	0	0.00	5	27.15	27.15	-5	7,495	-0.07%
2024/04/02	6	27.36	10	27.28	27.45	-4	7,836	-0.05%
2024/04/01	7	26.95	1	26.85	27.30	6	8,270	0.07%
2024/03/29	0	0.00	3	26.75	26.70	-3	8,324	-0.04%
2024/03/28	2	26.73	0	26.80	26.65	2	8,420	0.02%
2024/03/27	1	26.75	1	26.70	26.70	0	8,589	0.00%
2024/03/26	18	27.03	6	26.90	26.75	12	8,627	0.14%
2024/03/25	7	27.04	1	27.60	26.85	6	8,637	0.07%
2024/03/22	14	27.48	7	27.54	27.45	7	8,571	0.08%
2024/03/21	11	27.38	10.1	27.36	27.05	0.9	8,614	0.01%
2024/03/20	22.1	26.64	22	26.65	26.45	0.1	9,095	0.00%
2024/03/19	11	26.83	5	26.95	26.60	6	9,163	0.07%
2024/03/18	5.5	26.59	3	26.70	26.70	2.5	9,172	0.03%
2024/03/15	0	26.85	1	26.70	26.75	-1	9,207	-0.01%
2024/03/14	11.5	26.76	2	26.83	26.70	9.5	9,154	0.10%
2024/03/13	64.5	27.17	5.1	27.05	26.95	59.4	9,221	0.64%
2024/03/11	10.3	27.47	0	0.00	27.45	10.3	9,130	0.11%
2024/03/08	6.5	27.25	23	27.32	27.25	-16.5	9,152	-0.18%
2024/03/07	34.7	27.82	2	28.10	27.30	32.7	9,083	0.36%
2024/03/06	7.5	27.75	10	27.70	27.80	-2.5	8,990	-0.03%
2024/03/05	5.5	28.02	1	27.80	27.90	4.5	9,049	0.05%
2024/03/04	4	28.53	16	28.50	28.35	-12	8,974	-0.13%
2024/03/01	4.5	28.27	2.2	28.32	28.20	2.3	8,982	0.03%
2024/02/29	13	28.20	8	28.39	28.45	5	9,007	0.06%
2024/02/27	9.1	28.28	3	28.10	28.20	6.1	9,010	0.07%
2024/02/26	17.1	28.34	2	28.40	28.25	15.1	9,039	0.17%
2024/02/23	4.5	28.84	10	28.93	28.70	-5.5	8,962	-0.06%
2024/02/22	4	29.04	6	29.03	29.00	-2	8,985	-0.02%
2024/02/21	6.4	28.59	1	28.60	28.75	5.4	9,028	0.06%
2024/02/20	13	28.78	24	28.84	28.75	-11	8,984	-0.12%
2024/02/19	3.1	29.00	4	29.06	29.15	-0.9	8,964	-0.01%
2024/02/16	1	28.70	12	28.86	29.00	-11	9,145	-0.12%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/02/02	8.1	28.54	4	28.65	28.70	4.1	8,916	0.05%
2024/02/01	14	28.82	1	28.75	28.90	13	8,877	0.15%
2024/01/31	9	28.61	21	28.96	29.20	-12	8,856	-0.14%
2024/01/30	45	29.09	3	29.07	28.85	42	8,622	0.49%
2024/01/29	21.6	29.76	0	0.00	29.50	21.6	8,505	0.25%
2024/01/26	2	29.98	3	30.05	30.55	-1	8,362	-0.01%
2024/01/25	3.5	30.08	0	0.00	30.00	3.5	8,392	0.04%
2024/01/24	6	30.37	1	30.45	30.10	5	8,571	0.06%
2024/01/23	0	0.00	0.2	30.38	30.30	-0.2	8,771	0.00%
2024/01/22	0	0.00	9	30.02	30.05	-9	8,976	-0.10%
2024/01/19	1	29.70	0	0.00	29.70	1	9,187	0.01%
2024/01/18	0	0.00	8	29.04	29.00	-8	9,432	-0.08%
2024/01/17	39.1	29.41	0	0.00	29.00	39.1	9,939	0.39%
2024/01/16	5	29.86	0	0.00	29.90	5	9,842	0.05%
2024/01/15	13	30.27	13	30.46	30.30	0	9,776	0.00%
2024/01/12	2	30.43	9	30.51	30.35	-7	9,742	-0.07%
2024/01/11	0	0.00	2	30.40	30.25	-2	9,743	-0.02%
2024/01/10	1.2	30.00	0	0.00	30.05	1.2	9,821	0.01%
2024/01/09	10	30.60	0	0.00	30.25	10	9,804	0.10%
2024/01/08	5	30.61	9	30.83	30.80	-4	9,797	-0.04%
2024/01/05	4	31.20	1	31.75	31.05	3	9,731	0.03%
2024/01/04	0	31.00	10.1	31.12	31.20	-10.1	9,709	-0.10%
2024/01/03	1	31.35	10	31.29	31.40	-9	9,712	-0.09%
2024/01/02	17	31.31	17	31.71	31.40	0	9,609	0.00%
2023/12/29	33	31.41	0	0.00	31.35	33	9,543	0.35%
2023/12/28	18	32.03	39	32.25	31.75	-21	9,501	-0.22%
2023/12/27	40.1	31.76	57.8	31.86	31.95	-17.7	9,258	-0.19%
2023/12/26	1	30.80	6	30.81	30.90	-5	8,859	-0.06%
2023/12/25	10	30.35	11	30.44	30.50	-1	8,822	-0.01%
2023/12/22	9	30.09	0	30.90	30.35	9	8,903	0.10%
2023/12/21	22	30.16	18	30.13	30.30	4	8,825	0.04%
2023/12/20	7	29.86	8	30.01	30.05	-1	8,797	-0.01%
2023/12/19	19.1	29.44	4	29.43	29.45	15.1	8,821	0.17%
2023/12/18	3	29.83	1	29.60	29.90	2	8,813	0.02%
2023/12/15	37.2	30.33	74.8	30.51	30.10	-37.6	8,705	-0.43%
2023/12/14	20	29.16	32	29.29	29.20	-12	8,193	-0.15%
2023/12/13	6	28.95	15.3	28.88	29.00	-9.3	8,199	-0.11%
2023/12/12	18.1	28.80	2	28.60	28.90	16.1	8,572	0.19%
2023/12/11	8	28.38	3.4	28.36	28.35	4.6	8,645	0.05%
2023/12/08	7	28.06	22	28.43	28.45	-15	8,713	-0.17%
2023/12/07	10	28.55	1	28.45	28.45	9	8,691	0.10%
2023/12/06	4	28.58	0	0.00	28.50	4	8,808	0.05%
2023/12/05	2.3	28.67	4	28.69	28.65	-1.7	8,963	-0.02%
2023/12/04	6	29.05	3	29.07	29.00	3	9,215	0.03%
2023/12/01	10	28.60	3	28.63	28.70	7	9,312	0.08%
2023/11/30	31	28.85	11	29.03	28.80	20	9,486	0.21%
2023/11/29	2	28.83	0	0.00	28.85	2	9,548	0.02%
2023/11/27	11	28.50	0	0.00	28.25	11	11,045	0.10%
2023/11/24	13	28.60	4	28.74	28.70	9	13,318	0.07%
2023/11/22	30.3	28.40	9	28.41	28.40	21.3	13,447	0.16%
2023/11/21	4	28.75	5	28.70	28.65	-1	13,455	-0.01%
2023/11/20	4.2	28.68	6	28.72	28.70	-1.8	13,469	-0.01%
2023/11/17	2	28.40	11	28.43	28.40	-9	13,484	-0.07%
2023/11/16	15	28.34	4	28.33	28.35	11	13,492	0.08%
2023/11/15	13	28.37	36	28.35	28.35	-23	13,464	-0.17%
2023/11/14	10	27.80	7	27.63	27.80	3	13,269	0.02%
2023/11/13	18	27.69	2.3	27.91	27.55	15.8	13,298	0.12%
2023/11/10	4	27.43	2	27.60	27.45	2	13,308	0.02%
2023/11/09	9	27.52	0	27.60	27.40	9	13,340	0.07%
2023/11/08	4	27.65	13	27.74	27.70	-9	13,345	-0.07%
2023/11/07	33	28.13	0.1	28.20	28.15	32.9	13,257	0.25%
2023/11/06	19.1	28.14	13	28.26	28.30	6.1	13,266	0.05%
2023/11/03	10	27.95	4	27.91	27.85	6	13,249	0.05%
2023/11/02	16	27.76	2	27.78	27.95	14	13,294	0.11%
2023/11/01	7	27.04	0	0.00	27.40	7	13,205	0.05%
2023/10/31	25.3	27.22	2	27.03	27.00	23.3	13,095	0.18%
2023/10/30	16	27.81	0	0.00	27.75	16	12,958	0.12%
2023/10/27	15.5	28.38	0	0.00	28.50	15.5	12,743	0.12%
2023/10/26	31	28.64	0	0.00	28.65	31	12,618	0.25%
2023/10/25	33.5	30.01	6	29.77	29.65	27.5	12,433	0.22%
2023/10/23	1	32.80	2	32.90	32.70	-1	12,173	-0.01%
2023/10/20	0	0.00	8	32.65	32.65	-8	12,192	-0.07%
2023/10/19	0	0.00	14	32.62	32.80	-14	12,218	-0.11%
2023/10/18	14	32.19	0	0.00	32.20	14	12,263	0.11%
2023/10/17	1	32.85	2	32.55	32.45	-1	12,239	-0.01%
2023/10/16	3	32.37	2	32.28	32.25	1	12,306	0.01%
2023/10/13	1	32.80	7	32.86	32.90	-6	12,388	-0.05%
2023/10/12	2	32.30	2	32.95	32.80	0	12,441	0.00%
2023/10/11	1	32.75	6	32.70	32.75	-5	12,422	-0.04%
2023/10/06	1	32.75	2.5	32.63	32.70	-1.5	12,391	-0.01%
2023/10/05	2	31.85	4	32.30	32.35	-2	12,369	-0.02%
2023/10/04	4	31.60	22	31.65	31.65	-18	12,303	-0.15%
2023/10/03	10	32.08	6	32.37	32.20	4	12,316	0.03%
2023/10/02	19	31.54	0	0.00	31.70	19	12,245	0.16%
2023/09/28	10	31.79	0	0.00	31.65	10	12,136	0.08%
2023/09/27	15.5	31.90	39	32.00	32.05	-23.5	12,051	-0.19%
2023/09/26	2	32.75	5	33.15	32.75	-3	11,911	-0.03%
2023/09/25	26	33.58	7	33.95	33.80	19	11,826	0.16%
2023/09/22	11	32.60	18	33.11	33.30	-7	11,784	-0.06%
2023/09/21	5	33.78	11.1	33.91	33.55	-6.1	11,775	-0.05%
2023/09/20	5	33.97	3	34.30	34.05	2	11,774	0.02%
2023/09/19	6.1	34.31	1	34.30	34.35	5.1	11,771	0.04%
2023/09/18	2	34.68	16	34.74	34.70	-14	12,092	-0.12%
2023/09/15	6	34.58	49	34.88	35.00	-43	12,366	-0.35%
2023/09/14	25	34.36	15	34.28	34.35	10	12,650	0.08%
2023/09/13	0	0.00	9	34.26	34.15	-9	13,280	-0.07%
2023/09/12	3	33.93	37	34.18	34.00	-34	14,031	-0.24%
2023/09/11	8	33.98	12.1	33.98	33.75	-4.1	14,181	-0.03%
2023/09/08	6	34.38	10	34.52	34.55	-4	14,275	-0.03%
2023/09/07	18	34.52	23	34.49	34.35	-5	14,250	-0.04%
2023/09/06	3	33.82	37	33.98	33.95	-34	14,042	-0.24%
2023/09/05	22.1	33.69	8	33.87	33.85	14.1	14,043	0.10%
2023/09/04	6	33.37	3	33.48	33.50	3	14,070	0.02%
2023/09/01	12	33.72	13	33.55	33.20	-1	14,047	-0.01%
2023/08/31	74.5	34.31	204	34.45	33.70	-129.5	13,780	-0.94%	大賣/鉅額交易
2023/08/30	85.7	34.85	230.1	34.88	34.75	-144.3	12,862	-1.12%	大賣/鉅額交易
2023/08/29	1	32.28	22	31.74	32.35	-21	10,765	-0.19%
2023/08/28	18	31.33	9	31.40	31.15	9	10,635	0.08%
2023/08/25	2	30.95	6	31.07	30.95	-4	10,695	-0.04%
2023/08/24	2.1	31.32	10	31.23	31.15	-7.9	10,738	-0.07%
2023/08/23	0	0.00	16.1	31.08	31.20	-16.1	10,762	-0.15%
2023/08/22	0	30.35	4	30.75	30.20	-4	10,770	-0.04%
2023/08/21	0	0.00	2	30.35	30.35	-2	10,745	-0.02%
2023/08/18	0.1	30.20	6.7	30.27	30.15	-6.6	10,788	-0.06%
2023/08/17	5	30.09	1	30.30	30.35	4	10,883	0.04%
2023/08/16	2	30.00	5	29.96	30.05	-3	10,881	-0.03%
2023/08/14	8	30.00	3	30.20	30.15	5	11,020	0.05%
2023/08/11	5	30.37	6	30.42	30.45	-1	11,021	-0.01%
2023/08/10	6.1	30.50	0	0.00	30.45	6.1	11,098	0.05%
2023/08/09	0.1	30.91	0	0.00	30.90	0.1	11,168	0.00%
2023/08/08	12.1	31.22	0	0.00	30.95	12.1	11,212	0.11%
2023/08/07	16.5	31.63	4	31.76	31.65	12.5	11,158	0.11%
2023/08/04	0	31.25	7	31.54	31.90	-7	11,177	-0.06%
2023/08/02	5.6	31.39	0	0.00	31.20	5.6	11,256	0.05%
2023/08/01	1	31.65	5	31.69	31.80	-4	11,198	-0.04%
2023/07/31	4.1	31.45	2	31.58	31.20	2.1	11,221	0.02%
2023/07/28	3	31.03	4	31.01	31.15	-1	11,173	-0.01%
2023/07/27	12	30.30	0	0.00	30.60	12	11,179	0.11%
2023/07/26	20.1	30.20	3	30.08	30.10	17.1	11,116	0.15%
2023/07/25	0.6	30.98	5	31.08	31.00	-4.4	10,987	-0.04%
2023/07/24	3.5	30.76	0.7	30.80	30.70	2.8	11,174	0.03%
2023/07/21	8.6	31.08	0	0.00	31.10	8.6	11,525	0.07%
2023/07/20	9.6	31.63	0	0.00	31.35	9.6	11,807	0.08%
2023/07/19	12.6	31.95	5	31.93	31.80	7.6	11,890	0.06%
2023/07/18	6.6	32.15	17	32.14	32.15	-10.4	11,929	-0.09%
2023/07/17	4	31.86	33	31.94	32.50	-29	11,840	-0.24%
2023/07/14	3	32.07	0	0.00	32.15	3	11,822	0.03%
2023/07/13	6	32.15	4	32.25	32.05	2	11,852	0.02%
2023/07/12	1.6	31.82	0	0.00	31.85	1.6	11,829	0.01%
2023/07/11	1	32.00	0.1	31.95	31.95	0.9	11,816	0.01%
2023/07/10	15.6	31.83	2	32.00	31.80	13.6	11,877	0.11%
2023/07/07	2.5	32.05	4	32.20	32.25	-1.5	11,850	-0.01%
2023/07/06	10.5	32.50	7	32.46	32.35	3.5	11,904	0.03%
2023/07/05	1	32.55	0	0.00	32.50	1	11,947	0.01%
2023/07/04	2	32.40	9	32.34	32.25	-7	12,065	-0.06%
2023/07/03	6	32.84	0	0.00	32.50	6	12,168	0.05%
2023/06/30	6	32.70	17	32.74	32.70	-11	12,558	-0.09%
2023/06/29	4	32.83	9	32.95	32.70	-5	12,708	-0.04%
2023/06/28	23	32.48	0	0.00	32.40	23	12,606	0.18%
2023/06/27	6	32.72	11.6	32.61	32.75	-5.6	12,610	-0.04%
2023/06/26	174	32.34	3	32.70	32.85	171	12,530	1.36%	大買/鉅額交易
2023/06/21	11	32.29	3	32.35	32.25	8	12,162	0.07%
2023/06/20	33	33.04	7	33.01	32.60	26	11,776	0.22%
2023/06/19	124	34.98	62	35.08	34.90	62	11,043	0.56%	大買/
2023/06/16	1	34.50	54.1	34.51	34.85	-53.1	10,242	-0.52%
2023/06/15	46	33.94	14	34.11	33.90	32	9,409	0.34%
2023/06/14	9.1	33.57	9	33.45	33.60	0.1	9,278	0.00%
2023/06/13	3	32.95	5	32.87	32.80	-2	9,067	-0.02%
2023/06/12	13	32.37	1	32.40	32.40	12	8,934	0.13%
2023/06/09	28	32.15	10	32.13	32.10	18	8,861	0.20%
2023/06/08	27.3	32.35	5	32.28	32.30	22.3	8,748	0.25%
2023/06/07	12	33.12	10	33.05	33.00	2	8,599	0.02%
2023/06/06	3	33.47	7	33.76	33.30	-4	8,500	-0.05%
2023/06/05	13	33.46	8.6	33.77	33.40	4.5	8,386	0.05%
2023/06/02	22.1	34.07	24	33.97	33.85	-1.9	8,263	-0.02%
2023/06/01	3.6	33.64	10	33.68	33.65	-6.4	8,137	-0.08%
2023/05/31	6	33.36	25.1	33.39	33.30	-19.1	8,351	-0.23%
2023/05/30	6	32.97	1	33.10	33.10	5	8,342	0.06%
2023/05/29	5	33.47	7	33.54	33.40	-2	8,334	-0.02%
2023/05/26	16	33.08	4	33.09	32.95	12	8,319	0.14%
2023/05/25	12	32.83	9	32.86	32.90	3	8,254	0.04%
2023/05/24	4	32.76	2	32.85	32.90	2	8,261	0.02%
2023/05/23	11	32.59	4	32.89	32.80	7	8,222	0.09%
2023/05/22	52	32.91	39	32.72	32.70	13	8,125	0.16%
2023/05/19	1	32.60	6	32.78	32.80	-5	8,091	-0.06%
2023/05/18	0	32.80	3	32.80	32.90	-3	8,088	-0.04%
2023/05/17	6	32.22	1	32.20	32.20	5	8,181	0.06%
2023/05/16	10	32.32	6	32.30	32.05	4	8,164	0.05%
2023/05/15	4	32.45	5	32.55	32.45	-1	8,088	-0.01%
2023/05/12	6.1	31.97	0	0.00	31.90	6.1	8,018	0.08%
2023/05/11	6.1	31.97	0	0.00	31.85	6.1	7,930	0.08%
2023/05/10	4	32.56	1.3	32.35	32.30	2.8	7,880	0.04%
2023/05/09	7	32.61	2	33.10	32.65	5	7,843	0.06%
2023/05/08	2	32.70	2	32.50	32.50	0	7,753	0.00%
2023/05/05	3	32.45	5	32.41	32.50	-2	7,867	-0.03%
2023/05/04	3	32.30	0	0.00	32.60	3	8,158	0.04%
2023/05/03	9.1	32.09	6	32.15	32.20	3.1	8,107	0.04%
2023/05/02	0	0.00	2	32.90	32.80	-2	8,114	-0.02%
2023/04/28	2	32.25	2	32.48	32.20	0	8,245	0.00%
2023/04/27	11	32.16	13	32.51	32.50	-2	8,149	-0.02%
2023/04/26	26	31.93	12	32.37	31.80	14	7,934	0.18%
2023/04/25	34	33.40	4	34.50	33.20	30	7,548	0.40%
2023/04/24	1	34.20	0	0.00	34.25	1	7,196	0.01%
2023/04/21	15	33.72	3	33.87	33.70	12	7,057	0.17%
2023/04/20	0	0.00	3	34.25	34.10	-3	6,969	-0.04%
2023/04/19	7	34.19	0	0.00	33.95	7	7,030	0.10%
2023/04/18	5	34.45	3	34.80	34.30	2	6,999	0.03%
2023/04/17	11	34.52	21	34.59	34.70	-10	7,015	-0.14%
2023/04/14	4	34.61	6	34.70	34.65	-2	6,975	-0.03%
2023/04/13	7	34.91	9	34.82	34.65	-2	6,962	-0.03%
2023/04/12	16	35.13	5	35.20	35.20	11	6,934	0.16%
2023/04/11	1	35.20	4.1	35.26	35.15	-3.1	6,956	-0.04%
2023/04/10	1	35.00	5	35.24	34.85	-4	6,928	-0.06%
2023/04/07	7	35.14	17	34.98	35.15	-10	6,901	-0.14%
2023/04/06	18	34.56	1	34.65	34.35	17	6,843	0.25%
2023/03/31	39	35.46	41.6	35.57	35.05	-2.6	6,913	-0.04%
2023/03/30	2	34.80	5	34.72	34.75	-3	6,823	-0.04%
2023/03/29	15.5	33.81	0	0.00	33.70	15.5	7,160	0.22%
2023/03/28	22.1	33.88	5	34.60	33.90	17.1	7,666	0.22%
2023/03/27	2	34.55	16	34.62	34.70	-14	8,103	-0.17%
2023/03/24	5.4	34.51	16	34.65	34.70	-10.6	8,582	-0.12%
2023/03/23	0	34.10	1	34.00	34.05	-1	8,562	-0.01%
2023/03/22	1	34.30	1	34.20	34.10	0	8,649	0.00%
2023/03/21	7.4	34.40	1.4	34.32	34.25	6	8,762	0.07%
2023/03/20	1	34.20	0	0.00	34.25	1	8,885	0.01%
2023/03/17	0	34.08	0	0.00	33.90	0	8,980	0.00%
2023/03/16	11.3	33.26	2	33.50	33.25	9.3	9,015	0.10%
2023/03/15	0	33.73	2	33.80	33.60	-2	9,141	-0.02%
2023/03/14	8	33.61	8	33.71	33.55	0	9,395	0.00%
2023/03/13	27	33.79	10	33.65	34.00	17	9,665	0.18%
2023/03/10	14.3	34.28	0	0.00	34.10	14.3	9,766	0.15%
2023/03/09	4	34.80	0	0.00	34.80	4	9,925	0.04%
2023/03/08	21	34.84	8	34.81	34.90	13	9,992	0.13%
2023/03/07	48	35.15	0	0.00	35.05	48	9,979	0.48%
2023/03/06	22.2	35.38	13	35.37	35.35	9.2	9,939	0.09%
2023/03/03	24.3	35.41	53	35.52	35.75	-28.7	9,930	-0.29%
2023/03/02	8.6	34.89	8	34.71	34.80	0.6	9,716	0.01%
2023/03/01	12	34.05	0	0.00	34.30	12	9,791	0.12%
2023/02/24	8.1	34.46	15.2	34.50	34.45	-7.1	9,864	-0.07%
2023/02/23	16	34.67	1	34.70	34.65	15	9,994	0.15%
2023/02/22	7.1	34.64	0.2	34.60	34.60	6.9	10,317	0.07%
2023/02/21	0	0.00	7	35.06	35.05	-7	10,363	-0.07%
2023/02/20	5	35.35	1	34.90	35.20	4	10,530	0.04%
2023/02/17	14.1	35.01	11	35.15	35.05	3.1	10,622	0.03%
2023/02/16	13.1	35.13	40	35.15	35.10	-26.9	10,763	-0.25%
2023/02/15	41.1	34.68	10	35.05	35.30	31.1	10,954	0.28%
2023/02/14	0	0.00	26	36.39	36.35	-26	10,753	-0.24%
2023/02/13	16.5	35.54	5	35.50	35.60	11.5	10,786	0.11%
2023/02/10	20	36.00	10	36.22	35.80	10	10,897	0.09%
2023/02/09	1.1	36.68	0	0.00	36.40	1.1	11,110	0.01%
2023/02/08	1	36.65	0	0.00	36.45	1	11,197	0.01%
2023/02/07	0.5	36.30	6	36.30	36.25	-5.5	11,248	-0.05%
2023/02/06	34	36.54	0	0.00	36.30	34	11,288	0.30%
2023/02/03	7.5	36.76	16	37.35	37.25	-8.5	11,319	-0.08%
2023/02/02	0	0.00	26	36.81	37.30	-26	11,337	-0.23%
2023/02/01	11	35.51	0	0.00	35.70	11	11,258	0.10%
2023/01/31	7.5	35.54	3	35.63	35.80	4.5	11,369	0.04%
2023/01/30	1	35.40	11	35.63	35.50	-10	11,663	-0.09%
2023/01/17	3	34.37	1.1	34.60	34.60	2	11,538	0.02%
2023/01/16	17	34.41	0	0.00	34.45	17	11,583	0.15%
2023/01/13	18	34.80	0	0.00	34.50	18	11,592	0.16%
2023/01/12	10	34.94	4	34.99	34.95	6	11,746	0.05%
2023/01/11	2	35.00	11	35.14	35.00	-9	11,887	-0.08%
2023/01/10	4	35.05	7	35.19	35.20	-3	12,021	-0.02%
2023/01/09	0	0.00	8	35.05	35.20	-8	12,103	-0.07%
2023/01/06	0	0.00	3	34.50	34.75	-3	12,190	-0.02%
2023/01/05	4	34.56	3	34.20	34.20	1	12,214	0.01%
2023/01/03	1	34.00	0	0.00	34.25	1	12,334	0.01%
2022/12/28	10	33.63	0	0.00	33.60	10	12,464	0.08%
2022/12/27	9	34.48	5	34.45	34.30	4	12,501	0.03%
2022/12/23	0	0.00	30	34.68	35.00	-30	12,606	-0.24%
2022/12/22	2	34.50	6	35.07	34.80	-4	12,556	-0.03%
2022/12/21	3	34.40	8	34.77	34.85	-5	12,271	-0.04%
2022/12/20	10	34.84	25	35.30	34.75	-15	11,820	-0.13%
2022/12/19	7	34.63	13	35.21	35.20	-6	11,406	-0.05%
2022/12/16	13	34.98	12	35.20	34.85	1	10,910	0.01%
2022/12/14	1	35.25	6	35.28	35.30	-5	10,477	-0.05%
2022/12/13	2	34.78	16	34.97	34.75	-14	10,371	-0.13%
2022/12/12	0	0.00	31	34.50	34.60	-31	10,278	-0.30%
2022/12/09	6.2	33.70	13	33.89	33.95	-6.9	10,214	-0.07%
2022/12/08	3	32.93	0	0.00	33.70	3	10,154	0.03%
2022/12/07	22.3	34.11	0.5	33.80	33.80	21.8	10,038	0.22%
2022/12/06	34	35.15	1	35.15	34.50	33	9,946	0.33%
2022/12/05	1	35.95	8	36.18	35.85	-7	9,704	-0.07%
2022/12/02	1.8	35.15	3	35.70	35.15	-1.2	9,532	-0.01%
2022/12/01	2	35.43	9.1	35.41	35.15	-7.1	9,418	-0.07%
2022/11/30	0	0.00	5	34.55	34.65	-5	9,232	-0.05%
2022/11/29	3	33.78	6	33.63	34.20	-3	9,174	-0.03%
2022/11/28	3	33.85	4	33.98	33.95	-1	9,148	-0.01%
2022/11/25	0	0.00	2	34.20	34.20	-2	9,103	-0.02%
2022/11/23	9	34.88	4	34.90	34.70	5	8,985	0.06%
2022/11/22	0	0.00	2.5	34.06	34.70	-2.5	8,874	-0.03%
2022/11/21	6	34.68	4	34.21	34.20	2	8,870	0.02%
2022/11/18	3	34.85	18	34.30	34.85	-15	8,672	-0.17%
2022/11/17	13.5	33.69	0	0.00	33.70	13.5	8,387	0.16%
2022/11/16	0	0.00	15	34.13	34.10	-15	8,322	-0.18%
2022/11/15	1	33.60	1.1	33.60	33.65	-0.1	8,156	0.00%
2022/11/14	5.5	33.73	0	0.00	33.75	5.5	8,112	0.07%
2022/11/11	8	33.91	7.2	34.03	33.75	0.8	8,049	0.01%
2022/11/10	0.5	32.55	3	32.63	32.75	-2.5	7,906	-0.03%
2022/11/09	0	0.00	1	32.75	32.55	-1	7,938	-0.01%
2022/11/08	8.1	32.40	6	32.38	32.30	2.1	7,909	0.03%
2022/11/07	1	32.00	41	32.63	32.90	-40	7,944	-0.50%
2022/11/04	0	0.00	6	30.87	31.00	-6	7,906	-0.08%
2022/11/03	5	30.45	0	0.00	30.55	5	8,038	0.06%
2022/11/02	0	0.00	3	30.40	30.20	-3	8,223	-0.04%
2022/11/01	0	0.00	1.1	30.20	30.30	-1.1	8,306	-0.01%
2022/10/31	4	29.48	2	29.50	29.80	2	8,313	0.02%
2022/10/28	22.2	29.12	1	29.00	28.70	21.2	8,218	0.26%
2022/10/27	13	30.02	2	30.10	30.00	11	7,971	0.14%
2022/10/26	11	29.84	1.5	30.05	30.05	9.5	7,935	0.12%
2022/10/25	0	0.00	3	32.13	31.60	-3	7,657	-0.04%
2022/10/21	1	32.20	0	0.00	31.80	1	7,828	0.01%
2022/10/20	3	31.48	0	0.00	32.15	3	8,356	0.04%
2022/10/19	5	32.37	2	32.55	32.00	3	8,243	0.04%
2022/10/18	0	0.00	4.1	32.95	32.95	-4.1	8,149	-0.05%
2022/10/17	1	31.51	8	32.00	32.60	-7	8,066	-0.09%
2022/10/14	2.5	32.44	5.5	32.08	32.45	-3	8,042	-0.04%
2022/10/13	0	0.00	1	30.80	30.55	-1	8,064	-0.01%
2022/10/12	0	0.00	2	31.05	31.45	-2	8,099	-0.02%
2022/10/11	6.5	30.65	4	30.45	30.40	2.5	8,126	0.03%
2022/10/07	1	32.10	4	32.08	32.15	-3	8,164	-0.04%
2022/10/06	2	31.90	1	31.95	32.00	1	8,261	0.01%
2022/10/05	4	32.65	15	32.60	32.50	-11	8,371	-0.13%
2022/10/04	0	0.00	4	31.94	32.20	-4	8,509	-0.05%
2022/10/03	0	0.00	4.5	31.18	31.00	-4.5	8,488	-0.05%
2022/09/30	4	29.20	1	30.68	31.15	3	8,626	0.04%
2022/09/29	0	0.00	1.4	30.36	30.70	-1.4	8,552	-0.02%
2022/09/28	4	29.19	0.1	29.50	29.10	3.9	8,756	0.04%
2022/09/27	2	29.40	7.5	29.59	30.00	-5.5	9,027	-0.06%
2022/09/26	11.7	29.80	1	30.15	29.65	10.7	9,039	0.12%
2022/09/23	2	30.75	11	30.91	31.00	-9	9,169	-0.10%
2022/09/22	5	30.67	0	0.00	30.90	5	9,364	0.05%
2022/09/21	0	31.15	0	0.00	31.40	0	9,314	0.00%
2022/09/20	0	31.30	0	0.00	31.30	0	9,265	0.00%
2022/09/19	13.1	31.31	2.1	31.55	31.25	10.9	9,310	0.12%
2022/09/15	1.5	31.63	0	0.00	31.30	1.5	9,363	0.02%
2022/09/14	5.5	30.94	0	0.00	31.35	5.5	9,520	0.06%
2022/09/13	7.5	32.03	0	0.00	31.85	7.5	9,571	0.08%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	1	31.05	1.5	31.92	32.25	-0.5	9,847	-0.01%
2022/09/07	3	30.50	0.5	30.90	30.75	2.5	9,787	0.03%
2022/09/06	10	31.32	0	0.00	31.00	10	9,815	0.10%
2022/09/05	5.5	31.80	5	31.75	31.70	0.5	9,864	0.01%
2022/09/02	5	32.62	0	32.70	32.30	5	9,928	0.05%
2022/09/01	0	0.00	3.5	32.80	32.80	-3.5	9,958	-0.04%
2022/08/31	4	32.73	3	32.90	32.95	1	9,982	0.01%
2022/08/30	4	32.63	2	32.58	32.70	2	10,206	0.02%
2022/08/29	15	32.49	0	0.00	32.60	15	10,220	0.15%
2022/08/26	0	0.00	5	33.50	33.40	-5	10,284	-0.05%
2022/08/25	1.2	32.91	0	0.00	32.90	1.2	10,528	0.01%
2022/08/24	8	32.52	5	32.40	32.55	3	10,570	0.03%
2022/08/23	1	32.70	2	32.90	32.85	-1	10,565	-0.01%
2022/08/22	9	32.96	1.3	33.00	33.15	7.7	10,657	0.07%
2022/08/19	3	33.20	0	0.00	33.30	3	10,653	0.03%
2022/08/18	22.5	32.42	2	32.40	32.70	20.5	10,592	0.19%
2022/08/17	30	32.69	1	32.95	32.80	29	10,521	0.28%
2022/08/16	14.5	33.45	3	33.30	33.25	11.5	10,444	0.11%
2022/08/15	13.5	33.42	1	33.40	33.45	12.5	10,401	0.12%
2022/08/12	3	33.50	5	33.01	33.45	-2	10,421	-0.02%
2022/08/11	1	32.20	14	32.34	32.75	-13	10,414	-0.12%
2022/08/10	24	31.35	7	31.24	31.15	17	10,279	0.17%
2022/08/09	18	32.25	6	32.08	32.10	12	10,118	0.12%
2022/08/08	12	33.25	3	33.40	33.50	9	9,930	0.09%
2022/08/05	1	32.65	12	32.73	33.05	-11	9,830	-0.11%
2022/08/04	9	31.94	0	0.00	32.15	9	9,796	0.09%
2022/08/03	2	32.05	1	31.90	32.05	1	9,776	0.01%
2022/08/02	5.5	32.29	8	32.37	32.05	-2.5	9,797	-0.03%
2022/08/01	5	32.69	33	32.88	33.10	-28	9,756	-0.29%
2022/07/29	19	32.52	2	32.58	32.65	17	9,732	0.17%
2022/07/28	2.5	32.36	13	32.35	32.50	-10.5	9,759	-0.11%
2022/07/27	53	32.74	19	33.16	32.85	34	9,603	0.35%
2022/07/26	3.5	31.57	9	32.10	31.55	-5.5	9,139	-0.06%
2022/07/25	2.6	32.03	0	0.00	32.20	2.6	9,287	0.03%
2022/07/22	3	32.20	21	32.35	32.55	-18	9,478	-0.19%
2022/07/21	13	32.22	4	32.23	32.35	9	9,774	0.09%
2022/07/20	23	31.77	5	32.52	32.10	18	9,813	0.18%
2022/07/19	0	0.00	4	30.55	31.25	-4	9,780	-0.04%
2022/07/18	7	30.37	3	30.37	30.45	4	9,739	0.04%
2022/07/15	5	29.55	4	29.64	30.30	1	9,742	0.01%
2022/07/14	3	29.22	2	29.13	29.25	1	9,850	0.01%
2022/07/13	0	0.00	5	29.03	29.00	-5	9,800	-0.05%
2022/07/12	6.2	29.57	0	0.00	29.30	6.2	9,693	0.06%
2022/07/11	0.1	31.10	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	1.1	31.03	0	0.00	31.00	1.1	9,610	0.01%
2022/07/07	0.3	30.30	1	30.00	30.45	-0.7	9,572	-0.01%
2022/07/06	5	30.10	0	0.00	29.70	5	9,651	0.05%
2022/07/05	12	30.98	12	30.94	31.25	0	9,454	0.00%
2022/07/04	1	32.60	1	32.35	32.20	0	9,280	0.00%
2022/07/01	14.3	33.26	16	33.34	32.50	-1.7	9,342	-0.02%
2022/06/30	11	35.05	44	34.88	35.50	-33	9,292	-0.36%
2022/06/28	0	0.00	2	36.20	36.20	-2	9,377	-0.02%
2022/06/27	35	36.83	1	36.85	36.80	34	9,526	0.36%
2022/06/24	0	0.00	5	36.05	36.00	-5	9,628	-0.05%
2022/06/23	6.1	35.70	3	35.67	35.25	3.1	9,642	0.03%
2022/06/22	12	36.02	4	35.68	35.70	8	9,706	0.08%
2022/06/21	0.2	37.20	1	37.00	37.30	-0.8	9,621	-0.01%
2022/06/20	3	37.07	97	37.06	36.70	-94	9,595	-0.98%
2022/06/17	7	36.88	56	36.87	37.80	-49	9,516	-0.51%
2022/06/16	2	37.80	19.1	38.68	37.80	-17.1	9,344	-0.18%
2022/06/15	7	38.15	0	0.00	38.15	7	9,452	0.07%
2022/06/14	3	38.37	0	0.00	38.45	3	9,591	0.03%
2022/06/13	6	38.02	4.3	38.11	38.00	1.7	9,627	0.02%
2022/06/10	10	39.00	0	0.00	39.10	10	9,737	0.10%
2022/06/09	5	39.62	0	0.00	39.50	5	9,817	0.05%
2022/06/08	22	39.90	17	39.97	39.90	5	9,985	0.05%
2022/06/07	40	40.78	12	40.55	40.50	28	9,921	0.28%
2022/06/06	2	40.60	13.6	40.69	40.70	-11.6	10,080	-0.12%
2022/06/02	28.2	40.51	9.1	40.84	40.75	19.1	10,340	0.18%
2022/06/01	3	39.58	0	0.00	39.60	3	10,413	0.03%
2022/05/31	1	39.20	3	39.53	39.50	-2	10,608	-0.02%
2022/05/30	6	39.37	45	39.37	39.45	-39	11,065	-0.35%
2022/05/27	7	38.93	0	0.00	39.00	7	11,111	0.06%
2022/05/25	0	0.00	13	39.08	38.95	-13	11,638	-0.11%
2022/05/20	19	39.35	1	39.45	39.30	18	12,770	0.14%
2022/05/19	6	39.42	8	39.23	39.75	-2	13,050	-0.02%
2022/05/18	3.2	39.28	1	39.20	39.20	2.2	13,666	0.02%
2022/05/17	2	38.90	1	38.90	38.90	1	15,037	0.01%
2022/05/16	1	38.55	2	38.50	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	6	37.98	38.00	-6	15,469	-0.04%
2022/05/12	0	0.00	1	37.90	37.40	-1	15,737	-0.01%
2022/05/11	3	37.55	2	37.40	37.60	1	16,417	0.01%
2022/05/10	3	37.52	6	37.65	37.95	-3	16,902	-0.02%
2022/05/09	35	37.96	46	37.69	37.60	-11	17,082	-0.06%
2022/05/06	33	38.16	31	38.40	38.35	2	17,374	0.01%
2022/05/05	4	39.24	3	39.13	39.20	1	17,888	0.01%
2022/05/04	3	38.37	1	38.50	38.40	2	18,995	0.01%
2022/05/03	1	38.15	0	0.00	38.30	1	19,183	0.01%
2022/04/29	2	38.33	10	38.64	38.20	-8	19,383	-0.04%
2022/04/28	44	38.02	44	37.77	37.75	0	19,304	0.00%
2022/04/27	50	38.16	32	38.10	38.25	18	19,122	0.09%
2022/04/26	12.5	38.04	3.1	38.13	38.00	9.4	18,813	0.05%
2022/04/25	14.8	38.58	3.1	38.66	38.15	11.7	18,753	0.06%
2022/04/22	12.8	39.81	3	39.87	39.80	9.8	18,668	0.05%
2022/04/21	9.2	40.06	0	0.00	40.05	9.2	18,770	0.05%
2022/04/20	0	0.00	4	40.04	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	2	39.02	39.00	-2	18,729	-0.01%
2022/04/18	7	38.06	2	38.15	38.40	5	18,832	0.03%
2022/04/15	4	38.21	14	38.30	38.20	-10	18,894	-0.05%
2022/04/14	7	39.11	2.2	38.92	38.80	4.8	18,929	0.03%
2022/04/13	5.1	39.44	0	0.00	39.90	5.1	18,917	0.03%
2022/04/12	11	39.37	6	39.54	38.75	5	18,934	0.03%
2022/04/11	10.1	39.89	4	39.85	39.75	6.1	18,848	0.03%
2022/04/08	7.1	39.96	1	39.90	39.90	6.1	18,916	0.03%
2022/04/07	0.1	39.50	0	0.00	39.35	0.1	19,087	0.00%
2022/04/06	4.1	39.48	1	39.70	39.45	3.1	19,024	0.02%
2022/04/01	5.2	39.93	5	40.15	40.35	0.2	18,941	0.00%
2022/03/31	7	40.26	0	0.00	40.10	7	18,815	0.04%
2022/03/30	10	40.65	3	40.37	40.50	7	18,708	0.04%
2022/03/29	3	40.98	0	0.00	40.60	3	18,636	0.02%
2022/03/28	11	41.25	32.4	41.02	41.20	-21.4	18,670	-0.11%
2022/03/25	1	41.20	0	0.00	41.25	1	18,715	0.01%
2022/03/24	11	41.92	12	41.70	41.85	-1	18,630	-0.01%
2022/03/23	18.1	42.42	2.1	42.59	42.30	15.9	18,635	0.09%
2022/03/22	1	42.00	0	42.15	42.25	1	18,669	0.01%
2022/03/21	27.1	42.25	0	0.00	42.25	27.1	18,768	0.14%
2022/03/18	1.1	41.95	2.4	42.00	42.45	-1.3	18,886	-0.01%
2022/03/17	7.1	41.61	7	41.83	41.95	0.1	18,767	0.00%
2022/03/16	24	40.16	13.1	40.21	40.40	10.9	18,706	0.06%
2022/03/15	12	40.96	2.2	40.92	40.50	9.8	18,785	0.05%
2022/03/14	13	41.49	0	0.00	41.70	13	18,847	0.07%
2022/03/11	43	41.31	6	41.38	41.25	37	18,876	0.20%
2022/03/10	0.2	42.39	4	42.55	42.20	-3.8	18,876	-0.02%
2022/03/09	14.2	41.56	9	41.51	41.50	5.2	18,976	0.03%
2022/03/08	21.2	42.20	1	41.60	41.55	20.2	19,118	0.11%
2022/03/07	22	43.11	5	42.89	43.40	17	18,966	0.09%
2022/03/04	24	44.60	4	44.48	44.60	20	18,895	0.11%
2022/03/03	23	44.58	32	44.89	45.00	-9	18,963	-0.05%
2022/03/02	14	43.68	6	43.79	44.05	8	18,800	0.04%
2022/03/01	13.2	44.09	16	44.26	44.20	-2.8	18,883	-0.01%
2022/02/25	18	43.83	34	43.83	43.50	-16	18,970	-0.08%
2022/02/24	22.8	43.17	42	43.20	43.10	-19.2	19,199	-0.10%
2022/02/23	16.8	44.14	17	44.30	44.20	-0.2	19,408	0.00%
2022/02/22	17.8	43.52	51.2	43.74	44.15	-33.4	19,459	-0.17%
2022/02/21	8.8	44.78	16	44.89	44.70	-7.2	19,537	-0.04%
2022/02/18	21	44.52	41	44.96	45.10	-20	19,808	-0.10%
2022/02/17	25	44.51	145.1	44.65	44.65	-120.1	19,340	-0.62%	大賣/鉅額交易
2022/02/16	8	43.41	16	43.38	43.25	-8	18,348	-0.04%
2022/02/15	44.9	43.00	36	42.89	42.90	8.9	18,679	0.05%
2022/02/14	17.8	42.72	21	42.61	42.85	-3.2	19,095	-0.02%
2022/02/11	14	43.60	111	43.44	43.55	-97	19,414	-0.50%	大賣/
2022/02/10	11	42.67	131	42.65	42.90	-120	19,178	-0.63%	大賣/鉅額交易
2022/02/09	40	42.09	17	42.18	42.20	23	18,923	0.12%
2022/02/08	10	41.87	57.1	41.96	42.10	-47.1	18,876	-0.25%
2022/02/07	28.1	41.55	21	41.49	41.00	7.1	18,776	0.04%
2022/01/26	65.2	40.87	75	41.18	41.00	-9.8	18,482	-0.05%
2022/01/25	23	38.62	3	39.18	38.60	20	17,733	0.11%
2022/01/24	7	38.52	27	38.52	38.65	-20	18,024	-0.11%
2022/01/21	21	39.41	2.1	39.65	39.35	18.9	18,201	0.10%
2022/01/20	17	40.10	0	0.00	40.05	17	18,862	0.09%
2022/01/19	4	40.23	2.3	40.21	40.20	1.7	19,777	0.01%
2022/01/18	9	40.45	3	40.73	40.40	6	20,537	0.03%
2022/01/17	1.3	39.81	4	40.31	40.60	-2.7	20,724	-0.01%
2022/01/14	9	39.44	3.1	39.46	39.45	5.9	21,057	0.03%
2022/01/13	35	40.57	20	40.71	40.15	15	21,238	0.07%
2022/01/12	5.1	39.75	3	39.75	40.05	2.1	21,442	0.01%
2022/01/11	9	39.91	1.1	40.08	39.75	7.9	21,870	0.04%
2022/01/10	3	40.27	1	40.20	40.45	2	21,798	0.01%
2022/01/07	9	41.13	11.5	40.94	40.75	-2.5	21,872	-0.01%
2022/01/06	8.1	41.57	3	41.52	41.50	5.1	21,905	0.02%
2022/01/05	1.1	41.99	49	41.83	41.95	-47.9	21,968	-0.22%
2022/01/04	1.2	41.27	11	41.32	41.35	-9.8	21,985	-0.04%
2022/01/03	31.2	41.41	11.1	41.44	41.10	20.1	22,429	0.09%
2021/12/30	117.2	41.98	88	42.09	42.20	29.2	22,361	0.13%	大買/
2021/12/29	7.2	41.66	0	0.00	41.85	7.2	22,336	0.03%
2021/12/28	57	41.54	16	41.58	41.70	41	22,408	0.18%
2021/12/27	11	41.23	4	41.27	41.30	7	22,469	0.03%
2021/12/24	1	41.35	0	0.00	41.25	1	22,629	0.00%
2021/12/23	2	41.40	1.2	41.31	41.35	0.9	22,698	0.00%
2021/12/22	16	41.52	2	41.83	41.40	14	22,818	0.06%
2021/12/21	3.2	41.02	3	41.10	41.20	0.2	22,722	0.00%
2021/12/17	2	40.30	0	0.00	40.35	2	22,826	0.01%
2021/12/16	12	40.80	1	40.60	40.70	11	22,988	0.05%
2021/12/15	2.1	40.23	5	40.35	40.40	-2.9	23,305	-0.01%
2021/12/14	2.2	40.28	5.3	40.45	40.10	-3.1	23,794	-0.01%
2021/12/13	12.1	41.45	13	41.50	41.05	-0.9	23,683	0.00%
2021/12/10	17	41.34	16.3	41.23	41.40	0.8	23,925	0.00%
2021/12/09	7	41.83	16.1	41.67	41.40	-9.1	23,887	-0.04%
2021/12/08	24.1	42.04	2.8	42.04	41.95	21.3	23,794	0.09%
2021/12/07	17	42.03	2	42.08	42.30	15	23,780	0.06%
2021/12/06	9.2	41.78	15	42.29	42.35	-5.8	23,816	-0.02%
2021/12/03	15	42.39	3	42.62	42.40	12	24,304	0.05%
2021/12/02	34.1	42.51	27	42.92	42.55	7.1	24,432	0.03%
2021/12/01	5.1	42.89	30	42.78	43.00	-25	24,358	-0.10%
2021/11/30	37.1	42.58	10	42.90	42.40	27.1	24,448	0.11%
2021/11/29	16	41.76	5.1	41.89	42.10	10.9	24,434	0.04%
2021/11/26	13.1	41.81	2	41.60	41.80	11.1	24,593	0.05%
2021/11/25	7	43.24	42.7	42.78	42.70	-35.7	24,585	-0.15%
2021/11/24	32.9	43.43	29	43.21	43.10	3.9	24,578	0.02%
2021/11/23	44.8	43.94	16	43.97	43.80	28.8	24,460	0.12%
2021/11/22	34.3	43.63	28.1	43.66	43.65	6.2	24,134	0.03%
2021/11/19	13	42.80	13	42.41	42.35	0	23,605	0.00%
2021/11/18	7	42.45	14	42.64	42.80	-7	23,597	-0.03%
2021/11/17	23.7	43.61	122.1	43.15	43.15	-98.4	23,302	-0.42%	大賣/
2021/11/16	8.2	43.16	53	43.06	43.15	-44.8	22,936	-0.20%
2021/11/15	45.1	43.37	44	43.49	42.85	1.1	23,044	0.00%
2021/11/12	27	42.98	59	43.05	42.90	-32	23,352	-0.14%
2021/11/11	44.1	42.33	48.3	42.41	42.45	-4.2	23,098	-0.02%
2021/11/10	23	41.44	67.1	41.67	42.10	-44.1	23,002	-0.19%
2021/11/09	12.1	41.22	26	41.31	41.10	-13.9	23,778	-0.06%
2021/11/08	9	40.31	35	40.39	40.35	-26	23,818	-0.11%
2021/11/05	3	39.43	9	39.57	39.70	-6	24,236	-0.02%
2021/11/04	8	39.79	5.2	39.69	39.40	2.8	24,460	0.01%
2021/11/03	4	39.90	47.1	39.94	39.85	-43.1	24,723	-0.17%
2021/11/02	60	39.76	67.3	39.93	39.45	-7.3	28,403	-0.03%
2021/11/01	16	39.94	54.2	40.11	40.25	-38.2	29,275	-0.13%
2021/10/29	55	39.29	30	39.42	39.20	25	29,359	0.09%
2021/10/28	11	39.05	80	39.03	39.20	-69	29,546	-0.23%
2021/10/27	96.1	38.10	20	38.05	38.10	76.1	30,154	0.25%
2021/10/26	115	38.32	67	38.37	38.45	48	29,739	0.16%	大買/
2021/10/25	15	36.58	3	36.75	37.30	12	29,347	0.04%
2021/10/22	16	36.57	30	36.93	37.15	-14	30,040	-0.05%
2021/10/21	25.7	36.17	17	36.18	36.00	8.7	30,102	0.03%
2021/10/20	42	35.51	51	35.57	35.65	-9	30,232	-0.03%
2021/10/19	26	34.56	6	35.19	35.40	20	30,366	0.07%
2021/10/18	14	36.06	9	36.13	36.15	5	30,326	0.02%
2021/10/15	4	36.08	21	36.12	36.10	-17	30,937	-0.05%
2021/10/14	17	35.26	4.1	35.25	35.50	13	31,226	0.04%
2021/10/13	2	34.65	40.3	34.87	34.65	-38.3	31,307	-0.12%
2021/10/12	15	35.53	11	35.92	35.55	4	31,613	0.01%
2021/10/08	40.3	35.99	6	36.63	35.60	34.3	31,804	0.11%
2021/10/07	0.2	34.80	8	35.03	35.20	-7.8	31,931	-0.02%
2021/10/06	22	34.44	15.3	34.25	34.15	6.7	33,256	0.02%
2021/10/05	16	34.78	10	35.31	35.55	6	33,230	0.02%
2021/10/04	22	35.60	2	35.45	35.45	20	33,664	0.06%
2021/10/01	19	36.62	19	36.44	36.30	0	34,056	0.00%
2021/09/30	10	36.81	12	36.98	36.85	-2	34,063	-0.01%
2021/09/29	46	37.35	26.1	37.05	36.85	19.9	34,134	0.06%
2021/09/28	20.2	37.37	54	37.45	37.40	-33.8	34,250	-0.10%
2021/09/27	8.3	37.27	30	37.29	37.50	-21.7	34,566	-0.06%
2021/09/24	7.1	36.43	16	36.67	36.85	-9	34,884	-0.03%
2021/09/23	13	36.22	33	36.17	36.25	-20	35,259	-0.06%
2021/09/22	22	35.91	14	36.29	36.40	8	35,523	0.02%
2021/09/17	55	37.30	145	37.46	37.15	-90	35,555	-0.25%	大賣/
2021/09/16	109	38.15	3	38.25	38.20	106	36,177	0.29%	大買/鉅額交易
2021/09/15	55	38.44	18.2	38.02	38.00	36.8	37,947	0.10%
2021/09/14	32	39.30	5	39.22	39.05	27	38,429	0.07%
2021/09/13	19.1	39.91	5.9	39.58	39.50	13.2	38,863	0.03%
2021/09/10	7	39.71	39	40.00	40.05	-32	39,238	-0.08%
2021/09/09	21.1	39.07	15	39.13	38.90	6.1	39,678	0.02%
2021/09/08	100	39.91	49	40.26	38.90	51	39,832	0.13%
2021/09/07	5	41.75	20	41.39	41.50	-15	39,490	-0.04%
2021/09/06	24.1	41.66	16	41.39	41.15	8.1	39,553	0.02%
2021/09/03	16	41.55	91	41.57	41.50	-75	40,526	-0.19%
2021/09/02	53.6	40.99	280	41.10	40.90	-226.4	41,049	-0.55%	大賣/鉅額交易
2021/09/01	4.3	41.25	31	41.13	41.60	-26.7	40,931	-0.07%
2021/08/31	12	39.87	13.3	40.00	40.30	-1.3	40,833	0.00%
2021/08/30	12	39.27	22	39.38	39.65	-10	40,864	-0.02%
2021/08/27	11.1	39.12	39	39.18	39.15	-27.9	41,024	-0.07%
2021/08/26	8	39.13	18	39.41	39.25	-10	41,312	-0.02%
2021/08/25	18	39.06	46	39.21	39.30	-28	41,836	-0.07%
2021/08/24	50	38.53	37	38.89	38.60	13	42,707	0.03%
2021/08/23	25	38.58	24.6	38.70	38.80	0.4	42,987	0.00%
2021/08/20	16	38.05	25	38.02	37.75	-9	44,079	-0.02%
2021/08/19	38	38.65	19	38.56	38.20	19	44,099	0.04%
2021/08/18	63	38.30	80.3	38.48	39.70	-17.3	44,230	-0.04%
2021/08/17	41	37.71	7	37.75	37.65	34	44,318	0.08%
2021/08/16	25	37.89	85.8	37.82	37.95	-60.8	44,285	-0.14%
2021/08/13	101.1	39.12	64	38.84	38.20	37.1	44,036	0.08%	大買/
2021/08/12	59.8	40.74	11	40.91	40.80	48.7	42,986	0.11%
2021/08/11	68.5	41.57	9	41.84	41.55	59.5	42,969	0.14%
2021/08/10	34	42.98	71.2	42.79	42.70	-37.2	43,053	-0.09%
2021/08/09	39	43.36	19	43.39	43.10	20	43,407	0.05%
2021/08/06	407	45.96	271.1	45.64	44.00	136	43,616	0.31%	大買/大賣/鉅額交易
2021/08/05	126.1	45.01	195	45.02	45.45	-68.9	40,383	-0.17%	大買/大賣/
2021/08/04	37	43.93	77	44.01	44.25	-40	40,198	-0.10%
2021/08/03	67	43.26	51	43.22	43.35	16	40,676	0.04%
2021/08/02	77	43.12	183.1	43.38	44.10	-106.1	40,681	-0.26%	大賣/鉅額交易
2021/07/30	45.1	41.88	35.5	41.97	41.50	9.6	40,310	0.02%
2021/07/29	21.1	41.05	26	41.07	41.40	-4.9	40,551	-0.01%
2021/07/28	126	41.33	10	41.79	41.15	116	41,174	0.28%	大買/鉅額交易
2021/07/27	38.1	43.09	40	43.08	42.90	-1.9	41,439	0.00%
2021/07/26	33.1	42.87	43.1	42.92	43.00	-10	42,023	-0.02%
2021/07/23	14	42.25	17	42.15	42.30	-3	42,419	-0.01%
2021/07/22	40	40.91	12	41.16	40.95	28	43,953	0.06%
2021/07/21	61.1	41.11	25	41.66	40.50	36.1	45,105	0.08%
2021/07/20	63	42.06	35	41.96	42.00	28	46,275	0.06%
2021/07/19	20	43.09	2	43.18	43.15	18	46,525	0.04%
2021/07/16	65	43.79	65	43.63	43.80	0	47,423	0.00%
2021/07/15	78	43.09	14	43.12	43.10	64	47,552	0.13%
2021/07/14	87	43.26	7	43.47	43.05	80	48,410	0.17%
2021/07/13	138.1	44.39	196	44.70	44.45	-57.9	48,793	-0.12%	大買/大賣/
2021/07/12	19	43.22	5	43.30	43.05	14	49,439	0.03%
2021/07/09	69	43.10	26	43.18	43.00	43	49,779	0.09%
2021/07/08	68	44.35	32	44.17	44.00	36	50,272	0.07%
2021/07/07	19	44.68	9	44.55	44.50	10	51,024	0.02%
2021/07/06	18	44.76	16	44.85	44.50	2	52,410	0.00%
2021/07/05	82	45.17	25	45.44	45.15	57	54,915	0.10%
2021/07/02	24	44.29	31.1	44.86	45.10	-7.1	55,324	-0.01%
2021/07/01	29.1	44.63	28	44.65	44.20	1.1	55,392	0.00%
2021/06/30	25	45.33	85	45.10	45.70	-60	55,611	-0.11%
2021/06/29	78	44.86	33.4	44.98	44.30	44.6	56,739	0.08%
2021/06/28	35	44.93	16	45.07	45.10	19	56,779	0.03%
2021/06/25	111.6	45.51	80	45.83	44.95	31.6	57,354	0.06%	大買/
2021/06/24	27	45.06	255.9	44.89	45.40	-228.9	57,065	-0.40%	大賣/鉅額交易
2021/06/23	53	42.47	6	42.30	42.85	47	55,585	0.08%
2021/06/22	59.1	43.18	37.8	42.88	42.30	21.3	55,168	0.04%
2021/06/21	61.6	43.90	31.5	44.09	43.55	30.1	55,248	0.05%
2021/06/18	97.2	45.30	144	45.30	45.10	-46.8	55,385	-0.08%	大賣/
2021/06/17	42	44.19	68.2	44.45	44.70	-26.2	55,271	-0.05%
2021/06/16	51	44.14	14	44.08	43.90	37	56,104	0.07%
2021/06/15	47.3	44.67	47	44.92	44.60	0.3	56,186	0.00%
2021/06/11	119.3	44.50	97	44.73	44.20	22.3	56,129	0.04%	大買/
2021/06/09	19.3	42.73	41.1	42.80	42.35	-21.8	55,309	-0.04%
2021/06/08	27	43.59	58.2	43.52	43.05	-31.2	56,596	-0.06%
2021/06/07	19	42.60	34	42.75	43.25	-15	57,230	-0.03%
2021/06/04	52.3	42.62	47	42.78	42.65	5.3	57,756	0.01%
2021/06/03	64.6	43.27	30	43.30	43.25	34.6	58,115	0.06%
2021/06/02	66.5	43.65	84	43.62	43.25	-17.5	58,503	-0.03%
2021/06/01	51	43.40	91	43.53	43.00	-40	58,944	-0.07%
2021/05/31	55.6	42.37	51	42.31	42.20	4.6	59,371	0.01%
2021/05/28	237.2	42.46	180.7	42.70	42.50	56.5	59,838	0.09%	大買/大賣/
2021/05/27	60	40.43	28	40.68	40.70	32	60,141	0.05%
2021/05/26	80.1	41.26	54	40.87	40.80	26	61,548	0.04%
2021/05/25	65.1	40.60	68	40.59	40.35	-3	62,907	0.00%
2021/05/24	44	38.92	5	39.09	39.05	39	63,587	0.06%
2021/05/21	13	38.35	17	38.65	38.80	-4	64,491	-0.01%
2021/05/20	23	37.77	16	37.97	37.60	7	66,943	0.01%
2021/05/19	32.2	38.40	24	37.98	38.40	8.2	69,257	0.01%
2021/05/18	26	36.88	30	37.30	38.35	-4	72,444	-0.01%
2021/05/17	40	35.51	31	35.63	34.90	9	72,647	0.01%
2021/05/14	41.3	39.24	18	39.19	38.30	23.3	72,434	0.03%
2021/05/13	40.6	36.85	39	38.00	38.00	1.6	71,917	0.00%
2021/05/12	74	36.77	163	37.50	36.85	-89	71,474	-0.12%	大賣/
2021/05/11	61.5	40.21	3	39.70	39.70	58.5	71,024	0.08%
2021/05/10	34	43.09	19	43.21	42.60	15	70,450	0.02%
2021/05/07	45.2	42.52	64	42.90	43.10	-18.8	70,402	-0.03%
2021/05/06	101	41.91	64	41.10	40.95	37	70,222	0.05%	大買/
2021/05/05	85	43.14	78	43.77	42.00	7	70,408	0.01%
2021/05/04	171	44.71	113	44.56	44.90	58	70,821	0.08%	大買/大賣/
2021/05/03	357	46.67	1,419	45.59	45.55	-1,062	71,211	-1.49%	大買/大賣/鉅額交易
2021/04/29	54	45.98	42.2	46.28	45.85	11.8	71,091	0.02%
2021/04/28	1,187.7	46.87	114	47.20	46.80	1,073.7	70,994	1.51%	大買/大賣/鉅額交易
2021/04/27	92	48.10	81.6	48.01	48.60	10.4	70,017	0.01%
2021/04/26	269	48.11	165	48.14	48.05	104	68,834	0.15%	大買/大賣/鉅額交易
2021/04/23	18	46.13	71	46.14	46.75	-53	67,995	-0.08%
2021/04/22	51	46.03	69.6	46.80	44.90	-18.6	68,226	-0.03%
2021/04/21	30	46.94	33.6	47.01	46.95	-3.6	67,909	-0.01%
2021/04/20	107.5	47.47	64.4	47.36	46.90	43.1	67,663	0.06%	大買/
2021/04/19	119.3	47.01	505.6	46.93	47.00	-386.4	67,071	-0.58%	大買/大賣/鉅額交易
2021/04/16	275	47.28	362	47.12	47.15	-87	66,517	-0.13%	大買/大賣/
2021/04/15	73.2	45.09	31	45.26	45.30	42.2	65,270	0.06%
2021/04/14	170.3	44.46	35.1	44.65	44.70	135.3	65,205	0.21%	大買/鉅額交易
2021/04/13	154.5	46.44	103.1	46.91	44.95	51.4	65,432	0.08%	大買/大賣/
2021/04/12	261.2	47.08	113.5	47.31	46.80	147.8	64,764	0.23%	大買/大賣/鉅額交易
2021/04/09	285.8	47.52	321.5	47.07	47.70	-35.8	64,268	-0.06%	大買/大賣/
2021/04/08	77	45.85	51	46.01	45.85	26	62,705	0.04%
2021/04/07	47	45.24	141.5	45.22	45.35	-94.5	63,184	-0.15%	大賣/
2021/04/06	153	45.78	37	45.59	45.45	116	64,349	0.18%	大買/鉅額交易
2021/04/01	108	45.54	199.1	45.57	45.30	-91.1	66,334	-0.14%	大買/大賣/
2021/03/31	22	44.69	51	44.67	44.35	-29	65,173	-0.04%
2021/03/30	219	44.70	63	45.27	44.65	156	65,480	0.24%	大買/鉅額交易
2021/03/29	77.2	44.46	83.5	44.55	45.05	-6.3	65,035	-0.01%
2021/03/26	42	43.70	51.5	43.80	44.05	-9.5	65,091	-0.01%
2021/03/25	31.5	43.14	12	43.00	42.95	19.5	65,327	0.03%
2021/03/24	27.5	43.75	7	43.96	43.45	20.5	65,705	0.03%
2021/03/23	43.3	44.56	27	44.65	43.95	16.3	65,672	0.02%
2021/03/22	29	44.33	55	44.44	44.60	-26	65,490	-0.04%
2021/03/19	97.3	44.75	63	44.71	44.75	34.2	65,570	0.05%
2021/03/18	22	44.21	79.1	44.22	44.35	-57.1	64,958	-0.09%
2021/03/17	38	43.59	21.2	43.47	43.90	16.8	65,465	0.03%
2021/03/16	92.3	43.80	8.2	43.96	43.60	84.2	66,177	0.13%
2021/03/15	31	44.01	19.5	44.04	44.00	11.5	66,630	0.02%
2021/03/12	249.8	44.29	214.1	44.59	44.60	35.7	68,178	0.05%	大買/大賣/
2021/03/11	20.2	43.05	72.3	42.98	43.45	-52.1	69,275	-0.08%
2021/03/10	55	41.59	103.3	41.57	41.95	-48.3	71,263	-0.07%	大賣/
2021/03/09	139.2	40.20	26.4	40.23	40.40	112.8	72,308	0.16%	大買/鉅額交易
2021/03/08	42.7	40.73	6	41.05	40.15	36.7	74,491	0.05%
2021/03/05	225.4	40.55	72.4	40.65	40.35	153	75,454	0.20%	大買/鉅額交易
2021/03/04	134.4	42.48	37	42.16	41.90	97.4	75,821	0.13%	大買/
2021/03/03	34.3	44.07	9.1	44.08	44.20	25.2	77,319	0.03%
2021/03/02	93	46.43	88	47.34	45.10	5	76,987	0.01%
2021/02/26	114.1	47.02	40	47.12	47.20	74.1	76,600	0.10%	大買/
2021/02/25	65	47.22	167	47.40	48.40	-102	76,552	-0.13%	大賣/鉅額交易
2021/02/24	118.1	46.70	93	47.41	45.65	25.1	77,344	0.03%	大買/
2021/02/23	72	46.38	37	46.77	46.55	35	77,782	0.04%
2021/02/22	170.2	48.17	121	48.03	47.20	49.2	77,757	0.06%	大買/大賣/
2021/02/19	126	45.48	120.7	45.60	46.35	5.3	76,661	0.01%	大買/大賣/
2021/02/18	83.5	44.07	425.7	44.08	45.80	-342.2	76,244	-0.45%	大賣/鉅額交易
2021/02/17	99.3	41.73	105	42.39	41.65	-5.7	73,577	-0.01%	大賣/
2021/02/05	13	40.60	100	40.75	40.95	-87	72,917	-0.12%
2021/02/04	8	39.93	4	40.24	40.00	4	72,647	0.01%
2021/02/03	22	40.33	27	40.51	40.25	-5	72,934	-0.01%
2021/02/02	39	40.42	69	40.94	40.25	-30	72,971	-0.04%
2021/02/01	66	39.86	81	40.07	40.45	-15	72,600	-0.02%
2021/01/29	40	39.80	15.1	40.42	39.30	24.9	72,459	0.03%
2021/01/28	138	40.06	91	39.58	39.60	47	72,176	0.07%	大買/
2021/01/27	141	41.30	67	41.47	40.70	74	71,689	0.10%	大買/
2021/01/26	203	42.48	173	42.42	42.00	30	71,112	0.04%	大買/大賣/
2021/01/25	107.1	41.65	213.7	42.14	42.75	-106.6	70,128	-0.15%	大買/大賣/鉅額交易
2021/01/22	72	40.41	142	40.37	40.80	-70	69,258	-0.10%	大賣/
2021/01/21	54	39.70	100.5	39.64	39.60	-46.5	69,020	-0.07%
2021/01/20	49	39.26	182	39.30	38.30	-133	69,583	-0.19%	大賣/鉅額交易
2021/01/19	19	38.54	38	38.52	38.50	-19	73,830	-0.03%
2021/01/18	167	38.01	103	38.16	38.20	64	75,706	0.08%	大買/大賣/
2021/01/15	109.2	40.16	27.1	40.02	39.95	82.1	76,474	0.11%	大買/
2021/01/14	31.4	40.53	119	40.76	40.40	-87.6	75,674	-0.12%	大賣/
2021/01/13	36	39.98	25	39.62	39.75	11	75,061	0.01%
2021/01/12	84.4	39.67	59.4	40.04	39.30	25	74,972	0.03%
2021/01/11	44	39.85	14.3	39.95	39.90	29.7	74,552	0.04%
2021/01/08	79.1	40.57	49	40.79	40.25	30.1	74,268	0.04%
2021/01/07	37.1	39.43	85.2	39.47	39.55	-48.1	73,486	-0.07%
2021/01/06	99.2	39.38	13	39.90	39.20	86.2	73,151	0.12%
2021/01/05	48	40.58	41	40.57	40.50	7	72,060	0.01%
2021/01/04	98	41.03	102	41.34	40.90	-4	71,860	-0.01%	大賣/
2020/12/31	115	42.83	131	43.10	42.30	-16	71,330	-0.02%	大買/大賣/
2020/12/30	119.2	42.18	137.1	42.71	42.35	-17.9	70,696	-0.03%	大買/大賣/
2020/12/29	124	42.58	131	42.52	41.85	-7	69,714	-0.01%	大買/大賣/
2020/12/28	135.3	42.79	264	42.89	43.80	-128.7	68,645	-0.19%	大買/大賣/鉅額交易
2020/12/25	27	40.73	25	40.68	40.40	2	66,349	0.00%
2020/12/24	49	40.43	65	40.29	40.35	-16	66,906	-0.02%
2020/12/23	25	39.58	33.8	39.51	40.10	-8.8	67,476	-0.01%
2020/12/22	62	39.99	53	39.73	38.95	9	67,404	0.01%
2020/12/21	70	40.56	40	40.65	40.55	30	66,788	0.04%
2020/12/18	83	41.20	28.2	41.01	40.75	54.8	66,422	0.08%
2020/12/17	12	40.86	37.2	40.98	41.20	-25.2	65,945	-0.04%
2020/12/16	39	40.74	28	40.76	40.50	11	65,676	0.02%
2020/12/15	59	40.63	148	40.56	40.05	-89	65,428	-0.14%	大賣/
2020/12/14	80.1	41.51	66	41.43	41.45	14.1	65,005	0.02%
2020/12/11	182.2	41.69	125.8	42.02	41.75	56.4	65,249	0.09%	大買/大賣/
2020/12/10	84.1	41.65	162.7	41.67	41.75	-78.6	64,691	-0.12%	大賣/
2020/12/09	117	42.63	52.1	42.80	43.00	64.9	64,175	0.10%	大買/
2020/12/08	221.4	42.25	190	42.33	42.05	31.4	63,638	0.05%	大買/大賣/
2020/12/07	215.3	44.93	205	44.69	44.45	10.3	62,067	0.02%	大買/大賣/
2020/12/04	122.4	43.01	276.5	42.84	43.60	-154.1	60,156	-0.26%	大買/大賣/鉅額交易
2020/12/03	164.2	41.39	914	40.97	41.10	-749.8	58,433	-1.28%	大買/大賣/鉅額交易
2020/12/02	248.2	40.92	278	41.13	41.65	-29.9	59,256	-0.05%	大買/大賣/
2020/12/01	141	39.12	159	39.29	39.60	-18	56,892	-0.03%	大買/大賣/
2020/11/30	327.3	38.71	171.4	38.71	38.50	155.9	55,853	0.28%	大買/大賣/鉅額交易
2020/11/27	87	37.74	291.2	37.94	38.15	-204.2	54,684	-0.37%	大賣/鉅額交易
2020/11/26	815	36.26	146	36.10	36.40	669	51,811	1.29%	大買/大賣/鉅額交易
2020/11/25	113	36.32	1,100	35.90	36.15	-987	51,279	-1.92%	大買/大賣/鉅額交易
2020/11/24	166	36.92	270	36.75	35.90	-104	50,279	-0.21%	大買/大賣/鉅額交易
2020/11/23	170	36.92	222	36.68	36.70	-52	48,879	-0.11%	大買/大賣/
2020/11/20	117	35.29	230	35.34	35.25	-113	46,303	-0.24%	大買/大賣/鉅額交易
2020/11/19	22	34.34	134.2	34.36	34.50	-112.2	44,487	-0.25%	大賣/鉅額交易
2020/11/18	87	34.04	122	34.14	33.95	-35	43,509	-0.08%	大賣/
2020/11/17	612	33.11	380	33.49	33.65	232	42,108	0.55%	大買/大賣/鉅額交易
2020/11/16	691	31.91	137.2	32.18	32.25	553.8	40,643	1.36%	大買/大賣/鉅額交易
2020/11/13	8	30.82	8	31.06	31.35	0	40,303	0.00%
2020/11/12	43	31.17	10	31.18	31.15	33	40,198	0.08%
2020/11/11	34	31.13	16	31.08	31.05	18	40,055	0.04%
2020/11/10	60	31.74	8	31.61	31.50	52	39,660	0.13%
2020/11/09	37	31.88	11	31.87	31.95	26	39,458	0.07%
2020/11/06	60	31.96	3	32.30	31.70	57	39,348	0.14%
2020/11/05	11	31.74	2	31.55	31.95	9	39,328	0.02%
2020/11/04	28	31.85	33	32.07	32.00	-5	39,222	-0.01%
2020/11/03	89	31.74	22	31.82	31.80	67	39,279	0.17%
2020/11/02	45	31.85	36	31.76	31.40	9	39,348	0.02%
2020/10/30	52	32.53	37	32.52	32.00	15	39,190	0.04%
2020/10/29	35	32.85	35	33.01	33.05	0	38,937	0.00%
2020/10/28	110	33.42	98	33.56	33.30	12	38,722	0.03%	大買/
2020/10/27	716	34.25	610	34.18	33.00	106	38,640	0.27%	大買/大賣/鉅額交易
2020/10/26	200	33.52	215.3	33.65	34.00	-15.3	35,868	-0.04%	大買/大賣/
2020/10/23	55	32.90	133	32.76	32.90	-78	34,070	-0.23%	大賣/
2020/10/22	23	31.83	4	31.81	31.85	19	32,966	0.06%
2020/10/21	11	31.99	3	31.95	31.85	8	33,281	0.02%
2020/10/20	10	31.83	32.7	31.89	31.80	-22.7	33,953	-0.07%
2020/10/19	24	31.64	40	31.67	31.70	-16	34,253	-0.05%
2020/10/16	24	31.38	3	31.52	31.15	21	34,327	0.06%
2020/10/15	5	31.50	10	31.55	31.45	-5	34,569	-0.01%
2020/10/14	8	31.89	43	31.94	31.60	-35	34,892	-0.10%
2020/10/13	15	31.30	17	31.50	31.55	-2	34,958	-0.01%
2020/10/12	8	31.91	17	32.08	31.55	-9	35,007	-0.03%
2020/10/08	66	31.88	47	32.00	31.80	19	34,822	0.05%
2020/10/07	37	31.85	68	31.91	31.90	-31	34,546	-0.09%
2020/10/06	5	31.41	16.2	31.42	31.35	-11.2	34,492	-0.03%
2020/10/05	50	31.53	5	31.44	31.35	45	34,831	0.13%
2020/09/30	39	31.96	13	32.03	31.95	26	35,064	0.07%
2020/09/29	139	32.13	214	31.76	32.00	-75	35,175	-0.21%	大買/大賣/
2020/09/28	519	31.71	509	30.89	31.95	10	34,926	0.03%	大買/大賣/
2020/09/25	31	29.14	1	29.10	29.05	30	34,177	0.09%
2020/09/24	18	30.19	108.1	29.97	29.90	-90.1	34,140	-0.26%	大賣/
2020/09/23	10	31.12	32	31.06	30.90	-22	34,335	-0.06%
2020/09/22	5	31.32	6	31.23	31.20	-1	34,392	0.00%
2020/09/21	9	31.94	38	31.99	31.75	-29	34,371	-0.08%
2020/09/18	10	32.33	12	32.42	32.45	-2	34,378	-0.01%
2020/09/17	10	32.26	13	32.26	32.45	-3	34,409	-0.01%
2020/09/16	58	32.68	143	32.87	32.40	-85	34,489	-0.25%	大賣/
2020/09/15	171	32.23	52	32.31	32.35	119	33,964	0.35%	大買/鉅額交易
2020/09/14	67	32.17	23	32.45	32.20	44	34,385	0.13%
2020/09/11	43	32.26	156.2	32.22	31.80	-113.2	34,219	-0.33%	大賣/鉅額交易
2020/09/10	106	32.14	14	32.42	32.15	92	34,186	0.27%	大買/
2020/09/09	201	31.86	50	32.10	32.60	151	34,508	0.44%	大買/鉅額交易
2020/09/08	73	32.59	95	32.47	32.00	-22	34,279	-0.06%
2020/09/07	66	32.45	375	32.71	32.65	-309	33,648	-0.92%	大賣/鉅額交易
2020/09/04	164	30.12	46	30.09	30.75	118	31,494	0.37%	大買/鉅額交易
2020/09/03	50	30.30	34	30.48	30.15	16	31,311	0.05%
2020/09/02	12	29.50	8	29.64	29.30	4	31,207	0.01%
2020/09/01	4	29.88	17	29.99	30.05	-13	31,672	-0.04%
2020/08/31	13	30.42	9	30.34	30.20	4	32,958	0.01%
2020/08/28	20	30.23	30	30.22	30.15	-10	33,318	-0.03%
2020/08/27	21	29.78	17	29.82	30.00	4	33,562	0.01%
2020/08/26	3	29.45	15	29.44	29.45	-12	34,015	-0.04%
2020/08/25	20.6	29.47	3	29.47	29.45	17.6	34,812	0.05%
2020/08/24	14	29.51	4	29.29	29.25	10	35,675	0.03%
2020/08/21	53	28.65	30	28.71	29.00	23	36,610	0.06%
2020/08/20	76	28.12	41	28.09	28.25	35	37,500	0.09%
2020/08/19	33	29.72	57	29.87	29.50	-24	37,348	-0.06%
2020/08/18	20	30.48	42	30.41	30.45	-22	37,282	-0.06%
2020/08/17	30	30.32	16	30.33	30.40	14	38,278	0.04%
2020/08/14	7	30.19	5	30.24	30.30	2	38,705	0.01%
2020/08/13	5	30.26	1	30.25	30.20	4	38,987	0.01%
2020/08/12	12	30.27	0.2	30.25	30.25	11.8	39,357	0.03%
2020/08/11	23	30.75	19.7	30.94	30.60	3.3	39,888	0.01%
2020/08/10	8	30.52	2.9	30.59	30.50	5.1	40,330	0.01%
2020/08/07	37	30.56	14	30.56	30.35	23	41,785	0.06%
2020/08/06	22	30.85	45	31.02	30.75	-23	42,475	-0.05%
2020/08/05	37	31.03	21	31.11	31.00	16	42,841	0.04%
2020/08/04	48	30.98	9	30.96	30.80	39	43,241	0.09%
2020/08/03	19	31.31	33	31.29	31.15	-14	43,793	-0.03%
2020/07/31	90	31.74	77.4	31.70	31.70	12.6	44,048	0.03%
2020/07/30	129	31.96	96	32.02	32.15	33	43,928	0.08%	大買/
2020/07/29	31	29.13	5	29.21	29.25	26	42,754	0.06%
2020/07/28	36	30.09	44	30.02	29.40	-8	43,732	-0.02%
2020/07/27	73	30.71	13.5	30.91	30.60	59.5	45,347	0.13%
2020/07/24	237	31.61	197	31.99	31.35	40	46,077	0.09%	大買/大賣/
2020/07/23	40	32.42	160.1	32.38	32.55	-120.1	46,223	-0.26%	大賣/鉅額交易
2020/07/22	14	32.31	82	32.31	32.25	-68	47,024	-0.14%
2020/07/21	97	32.54	32	32.53	32.25	65	48,908	0.13%
2020/07/20	48	32.27	6	32.24	32.30	42	49,676	0.08%
2020/07/17	32	32.12	22	32.16	31.85	10	50,457	0.02%
2020/07/16	33	31.82	3	32.00	31.85	30	51,217	0.06%
2020/07/15	10	31.81	17	31.90	31.60	-7	51,414	-0.01%
2020/07/14	10	31.82	5	32.06	31.75	5	52,231	0.01%
2020/07/13	8	31.60	59	31.80	32.20	-51	52,783	-0.10%
2020/07/10	27	31.24	168	31.38	31.10	-141	53,400	-0.26%	大賣/鉅額交易
2020/07/09	94	32.15	189.5	31.89	31.85	-95.5	53,658	-0.18%	大賣/
2020/07/08	36.1	32.64	85	32.57	32.50	-48.9	53,445	-0.09%
2020/07/07	26	32.63	87	32.63	32.40	-61	53,554	-0.11%
2020/07/06	28	32.33	85.5	32.37	32.40	-57.5	54,271	-0.11%
2020/07/03	24	32.30	76	32.16	32.05	-52	55,985	-0.09%
2020/07/02	22	32.01	20	32.25	32.40	2	57,379	0.00%
2020/07/01	5	31.39	14	31.51	31.45	-9	57,593	-0.02%
2020/06/30	117	31.07	52	30.99	31.00	65	57,641	0.11%	大買/
2020/06/29	127	30.98	14	30.90	30.90	113	57,858	0.20%	大買/鉅額交易
2020/06/24	75	31.71	3	31.65	31.55	72	58,160	0.12%
2020/06/23	157	32.12	104	31.60	31.65	53	58,936	0.09%	大買/大賣/
2020/06/22	144	32.24	15	32.32	32.05	129	59,723	0.22%	大買/鉅額交易
2020/06/19	59	32.61	25	32.69	32.40	34	59,967	0.06%
2020/06/18	5	32.07	6	32.05	32.10	-1	59,979	0.00%
2020/06/17	73	32.05	77	32.12	32.05	-4	60,310	-0.01%
2020/06/16	31	32.29	44	32.21	32.30	-13	60,681	-0.02%
2020/06/15	11	31.35	20	31.50	31.10	-9	61,224	-0.01%
2020/06/12	74	30.82	154.8	30.57	31.10	-80.8	61,659	-0.13%	大賣/
2020/06/11	100	32.32	34	32.16	31.65	66	62,285	0.11%
2020/06/10	20	32.15	27	32.17	32.10	-7	62,757	-0.01%
2020/06/09	31	32.22	59.2	32.25	32.05	-28.2	63,678	-0.04%
2020/06/08	55	33.00	24	33.21	32.85	31	64,206	0.05%
2020/06/05	99	32.88	152	33.16	33.25	-53	64,115	-0.08%	大賣/
2020/06/04	132	32.04	26	32.05	31.95	106	63,643	0.17%	大買/鉅額交易
2020/06/03	38	31.92	6	31.84	32.10	32	64,341	0.05%
2020/06/02	40	32.02	83	31.84	31.70	-43	64,512	-0.07%
2020/06/01	45	31.92	6	31.98	31.90	39	64,869	0.06%
2020/05/29	59	32.21	39	32.21	32.10	20	64,876	0.03%
2020/05/28	55	33.38	39	33.45	32.90	16	64,827	0.02%
2020/05/27	50	33.65	40	33.68	33.85	10	65,089	0.02%
2020/05/26	25	32.97	11	33.05	32.90	14	65,701	0.02%
2020/05/25	71	33.78	41	33.27	33.20	30	65,874	0.05%
2020/05/22	96	33.95	267	33.91	33.70	-171	66,022	-0.26%	大賣/鉅額交易
2020/05/21	161	33.27	135	33.40	33.40	26	65,581	0.04%	大買/大賣/
2020/05/20	62	33.05	29	33.07	32.85	33	65,780	0.05%
2020/05/19	105	32.93	16	32.87	32.80	89	66,805	0.13%	大買/
2020/05/18	52	32.70	57.5	32.64	32.50	-5.5	69,762	-0.01%
2020/05/15	116	32.86	28.5	32.84	32.50	87.6	69,545	0.13%	大買/
2020/05/14	170	33.28	66	33.22	32.65	104	69,298	0.15%	大買/鉅額交易
2020/05/13	113	34.52	89	34.63	34.55	24	68,299	0.04%	大買/
2020/05/12	102	35.67	109	35.54	35.20	-7	68,018	-0.01%	大買/大賣/
2020/05/11	58	36.04	72	35.98	35.90	-14	67,642	-0.02%
2020/05/08	100.9	36.06	75	36.18	35.95	25.9	67,447	0.04%
2020/05/07	65	35.86	64	35.96	35.95	1	67,800	0.00%
2020/05/06	138	36.06	113.1	35.89	35.70	24.9	68,058	0.04%	大買/大賣/
2020/05/05	153	36.80	151	36.79	36.45	2	68,000	0.00%	大買/大賣/
2020/05/04	207	36.29	174	36.37	36.40	33	68,588	0.05%	大買/大賣/
2020/04/30	227	36.41	183	36.40	36.10	44	67,985	0.06%	大買/大賣/
2020/04/29	93	34.67	111.1	34.88	35.15	-18.1	66,613	-0.03%	大賣/
2020/04/28	66	34.50	84	34.83	34.50	-18	66,478	-0.03%
2020/04/27	132	35.04	175	35.07	35.10	-43	66,713	-0.06%	大買/大賣/
2020/04/24	91	33.93	144.1	33.75	34.15	-53.1	65,733	-0.08%	大賣/
2020/04/23	95	32.90	30	32.93	32.70	65	64,443	0.10%
2020/04/22	101	31.60	138	31.70	32.45	-37	64,363	-0.06%	大買/大賣/
2020/04/21	116	31.46	33	31.79	31.15	83	63,642	0.13%	大買/
2020/04/20	15	31.16	42	31.55	31.60	-27	63,569	-0.04%
2020/04/17	47	31.63	33	31.94	31.30	14	63,578	0.02%
2020/04/16	25	31.63	30	31.66	31.75	-5	63,041	-0.01%
2020/04/15	97	31.66	93	31.65	31.50	4	63,271	0.01%
2020/04/14	49.3	31.29	35	31.39	31.25	14.3	63,320	0.02%
2020/04/13	42	31.06	11	31.09	30.75	31	64,148	0.05%
2020/04/10	35	31.31	20	31.29	31.25	15	65,573	0.02%
2020/04/09	77	31.71	167	31.99	31.20	-90	66,136	-0.14%	大賣/
2020/04/08	269	31.13	585	31.32	31.40	-316	65,809	-0.48%	大買/大賣/鉅額交易
2020/04/07	67	28.51	165	28.80	29.45	-98	63,892	-0.15%	大賣/
2020/04/06	70	26.19	44	26.18	26.80	26	62,655	0.04%
2020/04/01	102	25.80	38	25.60	25.90	64	63,133	0.10%	大買/
2020/03/31	20	25.74	6	26.27	25.50	14	63,144	0.02%
2020/03/30	42	25.27	78	25.06	25.60	-36	62,975	-0.06%
2020/03/27	93	27.20	39	26.75	25.90	54	62,667	0.09%
2020/03/26	79	25.92	58	26.35	26.45	21	62,084	0.03%
2020/03/25	19	26.25	49	26.59	26.60	-30	61,550	-0.05%
2020/03/24	17	24.19	73	24.38	24.20	-56	62,457	-0.09%
2020/03/23	23	22.76	3	22.95	22.40	20	62,222	0.03%
2020/03/20	19	23.34	29	24.18	24.25	-10	62,154	-0.02%
2020/03/19	141	22.17	22	22.49	22.05	119	62,244	0.19%	大買/鉅額交易
2020/03/18	26	25.68	51.6	25.58	24.50	-25.6	62,371	-0.04%
2020/03/17	188	25.84	56	26.17	25.35	132	62,817	0.21%	大買/鉅額交易
2020/03/16	165	28.57	65	28.90	27.20	100	64,492	0.16%	大買/
2020/03/13	184	27.97	64	27.97	29.10	120	64,698	0.19%	大買/鉅額交易
2020/03/12	54	31.01	48	31.22	30.65	6	64,362	0.01%
2020/03/11	60	34.26	30	34.49	33.40	30	64,110	0.05%
2020/03/10	41	33.77	53	34.10	34.80	-12	64,475	-0.02%
2020/03/09	145	34.70	168	34.55	33.50	-23	64,768	-0.04%	大買/大賣/
2020/03/06	14	34.75	17	34.66	34.95	-3	66,141	0.00%
2020/03/05	31	34.46	81	34.81	35.00	-50	66,258	-0.08%
2020/03/04	39	33.45	112	33.34	33.50	-73	66,036	-0.11%	大賣/
2020/03/03	60	33.20	51	33.24	32.85	9	66,036	0.01%
2020/03/02	29	31.71	14	31.73	31.70	15	66,072	0.02%
2020/02/27	121	34.28	184	33.29	33.00	-63	65,252	-0.10%	大買/大賣/
2020/02/26	82	35.16	18.1	35.35	34.85	63.9	63,857	0.10%
2020/02/25	30	35.78	16	35.62	35.60	14	63,734	0.02%
2020/02/24	6	35.98	28	36.15	36.00	-22	63,810	-0.03%
2020/02/21	53	35.83	18	35.89	35.80	35	64,274	0.05%
2020/02/20	87	35.99	63	35.78	35.60	24	65,161	0.04%
2020/02/19	165	35.70	95	35.30	35.35	70	65,404	0.11%	大買/
2020/02/18	53	38.31	40	38.42	38.15	13	62,152	0.02%
2020/02/17	45	38.64	57	38.41	38.70	-12	61,849	-0.02%
2020/02/14	55	38.49	78	38.57	38.45	-23	61,620	-0.04%
2020/02/13	254	39.44	212	39.52	38.85	42	61,295	0.07%	大買/大賣/
2020/02/12	125	39.01	130	39.01	38.90	-5	61,046	-0.01%	大買/大賣/
2020/02/11	99	38.84	61	38.87	38.85	38	62,121	0.06%
2020/02/10	106	38.64	57.8	38.56	38.20	48.2	61,970	0.08%	大買/
2020/02/07	273	39.92	19.1	39.69	39.45	253.9	60,869	0.42%	大買/鉅額交易
2020/02/06	82	40.43	310.5	40.52	40.90	-228.5	60,301	-0.38%	大賣/鉅額交易
2020/02/05	141.5	40.08	196.1	39.95	40.25	-54.6	59,857	-0.09%	大買/大賣/
2020/02/04	78	38.89	53.9	38.70	38.45	24.1	59,205	0.04%
2020/02/03	166	37.20	73	36.92	38.20	93	58,631	0.16%	大買/
2020/01/31	152	38.00	117	38.09	38.00	35	57,951	0.06%	大買/大賣/
2020/01/30	119	37.39	561	37.99	36.50	-442	57,439	-0.77%	大買/大賣/鉅額交易
2020/01/20	24	39.74	32	39.70	39.70	-8	57,333	-0.01%
2020/01/17	104	39.35	27	39.45	39.30	77	59,145	0.13%	大買/
2020/01/16	45	39.32	106.4	39.45	39.95	-61.4	58,830	-0.10%	大賣/
2020/01/15	76	39.04	28	39.02	38.75	48	58,594	0.08%
2020/01/14	51	39.02	340	39.29	39.25	-289	58,685	-0.49%	大賣/鉅額交易
2020/01/13	13	38.37	63	38.57	38.80	-50	58,380	-0.09%
2020/01/10	41	38.02	9	38.05	37.95	32	59,556	0.05%
2020/01/09	104	38.59	74	38.59	38.35	30	59,742	0.05%	大買/
2020/01/08	167	37.24	211	38.43	38.50	-44	59,357	-0.07%	大買/大賣/
2020/01/07	284	38.17	156	38.59	37.60	128	59,345	0.22%	大買/大賣/鉅額交易
2020/01/06	110	38.93	257	38.97	38.95	-147	58,717	-0.25%	大買/大賣/鉅額交易
2020/01/03	59	37.95	314	38.30	38.00	-255	57,859	-0.44%	大賣/鉅額交易
2020/01/02	121	37.98	70	38.17	38.00	51	58,429	0.09%	大買/
2019/12/31	61	37.14	157	36.96	37.20	-96	58,268	-0.16%	大賣/
2019/12/30	83	37.51	36.4	37.63	37.40	46.6	58,920	0.08%
2019/12/27	85	37.89	105	37.83	38.05	-20	59,089	-0.03%	大賣/
2019/12/26	40	37.12	26	36.92	36.80	14	59,069	0.02%
2019/12/25	27	36.74	8	36.76	37.10	19	59,348	0.03%
2019/12/24	48	36.59	5.2	36.54	36.60	42.8	60,485	0.07%
2019/12/23	43	36.86	29.1	36.87	36.60	13.9	61,041	0.02%
2019/12/20	30	37.18	117	36.93	37.25	-87	61,544	-0.14%	大賣/
2019/12/19	213.3	37.67	68.1	37.55	37.05	145.2	62,402	0.23%	大買/鉅額交易
2019/12/18	18	36.81	41	36.95	36.75	-23	62,212	-0.04%
2019/12/17	59	37.36	24	37.50	37.15	35	64,192	0.05%
2019/12/16	61	36.95	35	37.45	37.20	26	65,059	0.04%
2019/12/13	248	37.18	68	37.21	36.60	180	65,704	0.27%	大買/鉅額交易
2019/12/12	119	38.41	92	38.63	38.00	27	65,934	0.04%	大買/
2019/12/11	127	38.07	369	37.79	38.70	-242	65,149	-0.37%	大買/大賣/鉅額交易
2019/12/10	95	35.90	86.4	36.10	35.85	8.6	63,094	0.01%
2019/12/09	50	35.16	240	34.79	35.20	-190	62,398	-0.30%	大賣/鉅額交易
2019/12/06	40	35.48	36	35.69	35.55	4	62,138	0.01%
2019/12/05	186	35.37	40.5	35.33	35.00	145.5	62,481	0.23%	大買/鉅額交易
2019/12/04	40	35.42	59.3	35.41	35.50	-19.3	62,457	-0.03%
2019/12/03	87	34.42	179	34.97	35.75	-92	62,706	-0.15%	大賣/
2019/12/02	31	33.18	128	33.23	33.70	-97	60,919	-0.16%	大賣/
2019/11/29	79.5	33.40	58	33.51	33.05	21.5	61,730	0.03%
2019/11/28	34	33.67	211.2	33.45	33.55	-177.2	63,079	-0.28%	大賣/鉅額交易
2019/11/27	224	33.50	84.2	33.40	33.00	139.8	62,682	0.22%	大買/鉅額交易
2019/11/26	10	32.82	35.8	32.89	32.95	-25.8	61,944	-0.04%
2019/11/25	36.2	32.52	24	32.60	32.45	12.2	61,690	0.02%
2019/11/22	73	32.74	42.5	32.95	32.55	30.5	61,770	0.05%
2019/11/21	55	32.59	200.5	32.56	32.90	-145.5	61,808	-0.24%	大賣/鉅額交易
2019/11/20	59	32.49	132.2	32.63	32.70	-73.2	61,411	-0.12%	大賣/
2019/11/19	82.2	32.36	74.1	32.40	32.20	8.1	60,718	0.01%
2019/11/18	35	30.99	143	31.09	31.85	-108	59,445	-0.18%	大賣/鉅額交易
2019/11/15	12	29.54	23	29.56	29.40	-11	58,547	-0.02%
2019/11/14	16	29.18	15	29.36	29.05	1	58,949	0.00%
2019/11/13	98.5	29.73	7.1	29.83	29.65	91.4	59,355	0.15%
2019/11/12	49	29.40	56	29.59	29.80	-7	59,888	-0.01%
2019/11/11	16	28.94	68	28.91	28.75	-52	60,916	-0.09%
2019/11/08	102	29.83	28	29.59	29.60	74	61,052	0.12%	大買/
2019/11/07	11	31.11	9	31.20	31.05	2	60,306	0.00%
2019/11/06	18	31.43	17	31.62	31.40	1	60,827	0.00%
2019/11/05	9	31.87	3	31.95	31.70	6	61,203	0.01%
2019/11/04	33	31.85	17.6	32.11	31.55	15.4	61,818	0.02%
2019/11/01	154	31.90	47	32.07	32.00	107	62,293	0.17%	大買/鉅額交易
2019/10/31	7	31.11	4.1	31.21	31.10	2.9	63,066	0.00%
2019/10/30	1	31.20	2	31.20	31.15	-1	63,568	0.00%
2019/10/29	52	31.29	60	31.16	31.00	-8	64,771	-0.01%
2019/10/28	89	31.13	96	31.09	31.00	-7	66,187	-0.01%
2019/10/25	202	32.31	119.3	32.67	31.65	82.7	65,896	0.13%	大買/大賣/
2019/10/24	141	33.03	129	33.09	32.95	12	65,947	0.02%	大買/大賣/
2019/10/23	200.1	33.07	60	33.10	33.05	140.1	67,426	0.21%	大買/鉅額交易
2019/10/22	89.1	32.90	86	32.73	32.90	3.1	67,977	0.00%
2019/10/21	361	32.87	84	32.87	32.55	277	69,345	0.40%	大買/鉅額交易
2019/10/18	208	32.93	237	32.98	32.80	-29	69,974	-0.04%	大買/大賣/
2019/10/17	22	31.96	31	32.25	32.70	-9	69,633	-0.01%
2019/10/16	82	32.02	74	31.90	31.80	8	70,487	0.01%
2019/10/15	130	32.16	53	32.45	31.65	77	71,225	0.11%	大買/
2019/10/14	114	32.51	54	32.52	32.60	60	73,245	0.08%	大買/
2019/10/09	115	31.96	41	32.06	31.90	74	75,672	0.10%	大買/
2019/10/08	113	32.93	281	32.97	32.65	-168	77,833	-0.22%	大買/大賣/鉅額交易
2019/10/07	35	33.22	71	33.32	33.10	-36	77,859	-0.05%
2019/10/04	203	32.70	456	32.75	32.65	-253	77,850	-0.32%	大買/大賣/鉅額交易
2019/10/03	142	32.27	174	32.27	32.20	-32	78,041	-0.04%	大買/大賣/
2019/10/02	53	31.78	91	32.25	32.40	-38	77,721	-0.05%
2019/10/01	486	31.25	13	31.47	31.20	473	77,391	0.61%	大買/鉅額交易
2019/09/27	105	31.79	101	31.90	31.50	4	77,112	0.01%	大買/大賣/
2019/09/26	178	31.65	11	31.38	31.50	167	76,092	0.22%	大買/鉅額交易
2019/09/25	180	31.70	44	31.76	31.60	136	75,591	0.18%	大買/鉅額交易
2019/09/24	288	32.89	72	32.99	32.30	216	75,466	0.29%	大買/鉅額交易
2019/09/23	97	33.69	38	33.72	33.55	59	74,676	0.08%
2019/09/20	146	33.22	153.4	33.42	33.80	-7.4	74,247	-0.01%	大買/大賣/
2019/09/19	63	32.11	134	32.03	32.10	-71	72,319	-0.10%	大賣/
2019/09/18	165	32.08	60.1	32.10	31.40	104.9	71,344	0.15%	大買/鉅額交易
2019/09/17	59	31.44	233	31.47	31.40	-174	70,675	-0.25%	大賣/鉅額交易
2019/09/16	75	30.28	131	30.07	30.30	-56	69,882	-0.08%	大賣/
2019/09/12	38	30.58	28	30.39	30.25	10	69,581	0.01%
2019/09/11	12	30.38	3	30.02	30.00	9	69,451	0.01%
2019/09/10	25	30.27	41	30.13	30.20	-16	69,060	-0.02%
2019/09/09	69	30.92	41	30.90	30.60	28	68,469	0.04%
2019/09/06	30	30.11	71	30.12	30.10	-41	67,245	-0.06%
2019/09/05	142	30.05	168	30.19	29.55	-26	66,438	-0.04%	大買/大賣/
2019/09/04	30	29.40	53	29.37	29.55	-23	65,133	-0.04%
2019/09/03	143	29.39	42	29.34	29.05	101	64,712	0.16%	大買/鉅額交易
2019/09/02	267.8	28.92	357	29.41	30.25	-89.2	63,475	-0.14%	大買/大賣/
2019/08/30	14	27.67	25	27.60	27.55	-11	61,613	-0.02%
2019/08/29	14	27.21	42	27.15	27.05	-28	61,696	-0.05%
2019/08/28	46	27.26	15	27.22	27.30	31	62,254	0.05%
2019/08/27	112	27.06	76	27.15	27.15	36	62,110	0.06%	大買/
2019/08/26	66	26.51	47	26.44	26.45	19	62,437	0.03%
2019/08/23	51	27.47	27	27.59	27.55	24	62,042	0.04%
2019/08/22	50	27.20	9	27.07	26.90	41	61,874	0.07%
2019/08/21	14	27.52	36	27.42	27.40	-22	61,521	-0.04%
2019/08/20	101	28.45	128	28.46	27.60	-27	61,670	-0.04%	大買/大賣/
2019/08/19	147	28.06	159	28.11	28.30	-12	61,328	-0.02%	大買/大賣/
2019/08/16	166	27.44	146.3	27.50	27.35	19.7	61,440	0.03%	大買/大賣/
2019/08/15	113	27.60	11	27.63	27.55	102	61,287	0.17%	大買/鉅額交易
2019/08/14	181	27.54	176	27.81	28.35	5	61,655	0.01%	大買/大賣/
2019/08/13	5	26.26	8	26.27	26.25	-3	60,780	0.00%
2019/08/12	36	27.36	29	27.31	26.55	7	61,309	0.01%
2019/08/08	68.5	28.67	71	28.78	28.30	-2.5	60,923	0.00%
2019/08/07	125	29.35	73	29.26	28.70	52	60,393	0.09%	大買/
2019/08/06	126	28.58	167	28.71	28.95	-41	60,114	-0.07%	大買/大賣/
2019/08/05	33	29.11	125	29.18	28.75	-92	59,599	-0.15%	大賣/
2019/08/02	234	29.10	84	29.22	28.70	150	58,991	0.25%	大買/鉅額交易
2019/08/01	48	31.04	20	31.15	30.95	28	57,505	0.05%
2019/07/31	231	31.13	173	31.01	31.55	58	56,951	0.10%	大買/大賣/
2019/07/30	131	31.14	319	31.60	30.95	-188	55,739	-0.34%	大買/大賣/鉅額交易
2019/07/29	78	31.99	46	32.08	31.90	32	54,438	0.06%
2019/07/26	222	31.95	189	32.27	32.20	33	54,147	0.06%	大買/大賣/
2019/07/25	245	32.06	271.6	31.86	32.40	-26.6	52,259	-0.05%	大買/大賣/
2019/07/24	122	30.85	92	30.98	30.55	30	50,820	0.06%	大買/
2019/07/23	222	30.92	158	31.14	31.50	64	50,415	0.13%	大買/大賣/
2019/07/22	59	29.69	75.2	29.76	30.25	-16.2	50,042	-0.03%
2019/07/19	161.3	29.03	350	29.18	29.10	-188.7	50,539	-0.37%	大買/大賣/鉅額交易
2019/07/18	204.1	29.08	142	29.00	29.00	62.1	50,683	0.12%	大買/大賣/
2019/07/17	194	28.54	218	28.48	28.45	-24	50,648	-0.05%	大買/大賣/
2019/07/16	274	29.03	199	28.76	28.85	75	52,163	0.14%	大買/大賣/
2019/07/15	164	28.32	303	27.92	28.95	-139	52,140	-0.27%	大買/大賣/鉅額交易
2019/07/12	135	26.83	239	26.73	26.60	-104	49,433	-0.21%	大買/大賣/鉅額交易
2019/07/11	59	25.30	188	25.43	25.50	-129	46,940	-0.27%	大賣/鉅額交易
2019/07/10	108	24.54	120	24.62	24.80	-12	45,394	-0.03%	大買/大賣/
2019/07/09	114	24.51	165	24.49	24.10	-51	44,530	-0.11%	大買/大賣/
2019/07/08	17	24.07	61	24.16	24.20	-44	43,588	-0.10%
2019/07/05	76	23.92	154.2	23.96	24.00	-78.2	43,553	-0.18%	大賣/
2019/07/04	1	23.70	26	23.62	23.70	-25	42,885	-0.06%
2019/07/03	15	23.37	55	23.37	23.30	-40	43,036	-0.09%
2019/07/02	24	23.64	62	23.60	23.55	-38	43,269	-0.09%
2019/07/01	50	23.73	32	23.74	23.70	18	43,263	0.04%
2019/06/28	33	23.11	52	23.14	23.15	-19	43,069	-0.04%
2019/06/27	34	23.25	156	23.25	23.10	-122	42,759	-0.29%	大賣/鉅額交易
2019/06/26	130	22.54	124	22.60	22.70	6	42,055	0.01%	大買/大賣/
2019/06/25	47	22.47	38	22.51	22.15	9	41,513	0.02%
2019/06/24	52	22.73	18	22.74	22.55	34	41,042	0.08%
2019/06/21	61	22.45	45.4	22.46	22.10	15.6	40,195	0.04%
2019/06/20	16	22.37	27	22.34	22.30	-11	39,511	-0.03%
2019/06/19	46	22.24	168	22.15	22.30	-122	39,676	-0.31%	大賣/鉅額交易
2019/06/18	1	21.40	36	21.37	21.55	-35	39,343	-0.09%
2019/06/17	21	21.41	7	21.46	21.20	14	39,331	0.04%
2019/06/14	9	21.49	6	21.56	21.35	3	39,611	0.01%
2019/06/13	16	21.57	18.1	21.51	21.40	-2.1	39,728	-0.01%
2019/06/12	13	21.90	19	21.96	21.85	-6	39,799	-0.02%
2019/06/11	46	22.17	31	22.22	22.15	15	40,559	0.04%
2019/06/10	34	21.88	24	21.85	21.90	10	41,024	0.02%
2019/06/06	27	21.74	150.4	21.84	21.75	-123.4	41,059	-0.30%	大賣/鉅額交易
2019/06/05	58	21.77	53	21.78	21.65	5	41,050	0.01%
2019/06/04	55	21.54	56	21.41	21.20	-1	41,369	0.00%
2019/06/03	14	20.79	28.2	20.74	20.85	-14.2	41,144	-0.03%
2019/05/31	32	21.09	35.2	21.02	21.10	-3.2	41,735	-0.01%
2019/05/30	110	20.59	133	20.66	20.85	-23	41,447	-0.06%	大買/大賣/
2019/05/29	10	19.92	16	20.03	20.25	-6	41,677	-0.01%
2019/05/28	50	20.20	59	20.18	20.20	-9	42,219	-0.02%
2019/05/27	37.2	20.14	18	20.16	20.00	19.2	43,397	0.04%
2019/05/24	47	20.72	19.1	20.70	20.50	27.9	45,594	0.06%
2019/05/23	30	20.69	35	20.70	20.90	-5	48,953	-0.01%
2019/05/22	30	21.23	67	21.21	21.20	-37	49,092	-0.08%
2019/05/21	102	21.07	49	20.93	20.90	53	49,090	0.11%	大買/
2019/05/20	71	22.23	11	22.12	22.10	60	48,432	0.12%
2019/05/17	212	22.59	72	22.55	22.25	140	48,225	0.29%	大買/鉅額交易
2019/05/16	13	22.37	69	22.44	22.15	-56	47,327	-0.12%
2019/05/15	12	22.58	68	22.58	22.60	-56	47,420	-0.12%
2019/05/14	65	22.14	15	22.06	22.20	50	47,998	0.10%
2019/05/13	92	22.46	12	22.55	22.45	80	47,907	0.17%
2019/05/10	92	22.57	75	22.64	22.35	17	47,609	0.04%
2019/05/09	56	22.32	43	22.18	22.25	13	47,413	0.03%
2019/05/08	25	22.85	11	22.83	22.90	14	47,104	0.03%
2019/05/07	27	23.44	22	23.36	23.25	5	47,102	0.01%
2019/05/06	57	23.19	19	23.24	23.15	38	47,845	0.08%
2019/05/03	166	24.14	34.6	24.12	24.00	131.4	47,506	0.28%	大買/鉅額交易
2019/05/02	15	23.74	16	23.80	23.70	-1	47,103	0.00%
2019/04/30	45	23.51	29.1	23.75	23.95	15.9	46,877	0.03%
2019/04/29	100	23.36	37	23.49	23.15	63	46,481	0.14%
2019/04/26	132	24.34	63	24.37	24.20	69	45,690	0.15%	大買/
2019/04/25	139	24.55	464.2	24.44	25.10	-325.2	44,624	-0.73%	大買/大賣/鉅額交易
2019/04/24	33	24.10	267	24.14	24.00	-234	44,096	-0.53%	大賣/鉅額交易
2019/04/23	159	23.71	57	23.76	23.75	102	42,903	0.24%	大買/鉅額交易
2019/04/22	222	24.29	245	24.46	24.60	-23	41,530	-0.06%	大買/大賣/
2019/04/19	92	23.13	331	23.36	23.45	-239	38,845	-0.62%	大賣/鉅額交易
2019/04/18	141	22.25	37	21.93	21.35	104	35,969	0.29%	大買/鉅額交易
2019/04/17	73	21.86	77	21.84	21.85	-4	35,528	-0.01%
2019/04/16	2	21.10	0.5	21.20	21.25	1.5	35,059	0.00%
2019/04/15	0	0.00	2	21.08	21.00	-2	35,153	-0.01%
2019/04/12	8	21.04	5.1	21.00	21.00	2.9	35,464	0.01%
2019/04/11	41	21.73	42	21.72	21.55	-1	35,541	0.00%
2019/04/10	14	21.41	9	21.35	21.50	5	35,689	0.01%
2019/04/09	71	21.57	12	21.61	21.40	59	35,769	0.16%
2019/04/08	24	22.02	34	22.12	21.90	-10	35,852	-0.03%
2019/04/03	20	21.72	16	21.72	21.70	4	36,030	0.01%
2019/04/02	14.5	21.65	7	21.58	21.70	7.5	36,287	0.02%
2019/04/01	9	21.32	12.1	21.26	21.25	-3.1	36,191	-0.01%
2019/03/29	1	20.85	5.2	20.81	20.90	-4.2	36,057	-0.01%
2019/03/28	1	20.80	1	20.85	20.75	0	36,754	0.00%
2019/03/27	61	20.85	2	20.85	20.90	59	37,278	0.16%
2019/03/26	12	20.84	5.6	20.89	20.85	6.4	37,632	0.02%
2019/03/25	43	20.82	7	20.83	20.80	36	37,775	0.10%
2019/03/22	16	21.72	154	21.86	21.35	-138	37,864	-0.36%	大賣/鉅額交易
2019/03/21	130	21.51	142	21.70	21.50	-12	37,946	-0.03%	大買/大賣/
2019/03/20	11	21.44	1	21.35	21.40	10	37,859	0.03%
2019/03/19	25.5	21.37	25	21.26	21.40	0.5	38,084	0.00%
2019/03/18	15	21.05	27	21.03	21.10	-12	38,043	-0.03%
2019/03/15	13	20.93	9	21.01	20.95	4	38,346	0.01%
2019/03/14	128	20.94	21.5	20.93	20.70	106.5	38,578	0.28%	大買/鉅額交易
2019/03/13	68	21.30	27	21.34	21.05	41	39,107	0.10%
2019/03/12	45	22.11	25	22.07	21.80	20	39,186	0.05%
2019/03/11	63	21.52	77	21.82	21.95	-14	39,929	-0.04%
2019/03/08	54	21.67	25	21.70	21.60	29	41,266	0.07%
2019/03/07	241	22.99	81	22.77	22.70	160	43,713	0.37%	大買/鉅額交易
2019/03/06	198	23.12	36	23.10	23.10	162	44,668	0.36%	大買/鉅額交易
2019/03/05	23	22.83	39	22.83	22.75	-16	44,625	-0.04%
2019/03/04	50	23.17	33	23.12	23.15	17	44,657	0.04%
2019/02/27	43	23.11	54	23.16	23.35	-11	44,501	-0.02%
2019/02/26	282	23.35	92	23.15	23.10	190	43,953	0.43%	大買/鉅額交易
2019/02/25	362.8	23.63	521.3	23.78	23.70	-158.5	43,499	-0.36%	大買/大賣/鉅額交易
2019/02/22	276	22.35	325	22.28	22.60	-49	41,324	-0.12%	大買/大賣/
2019/02/21	27	20.24	64	20.11	20.55	-37	37,767	-0.10%
2019/02/20	12	19.94	129	19.91	19.90	-117	37,314	-0.31%	大賣/鉅額交易
2019/02/19	257	20.10	57	20.12	20.25	200	37,466	0.53%	大買/鉅額交易
2019/02/18	3	19.92	13.5	20.04	19.85	-10.5	37,465	-0.03%
2019/02/15	8	19.85	8	19.90	19.65	0	38,237	0.00%
2019/02/14	8	20.05	1	20.40	20.00	7	38,622	0.02%
2019/02/13	158	19.58	173.2	19.82	20.25	-15.2	38,602	-0.04%	大買/大賣/
2019/02/12	6	19.55	7	19.51	19.40	-1	38,260	0.00%
2019/02/11	24	19.43	22	19.21	19.20	2	38,898	0.01%
2019/01/30	4	19.49	13	19.57	19.40	-9	39,187	-0.02%
2019/01/29	21	19.65	14	19.67	19.60	7	39,712	0.02%
2019/01/28	11	19.97	20	19.96	19.90	-9	41,354	-0.02%
2019/01/25	35	19.97	83	19.95	19.85	-48	42,219	-0.11%
2019/01/24	68	19.32	50	19.34	19.30	18	42,035	0.04%
2019/01/23	5	19.05	15	19.04	19.20	-10	42,787	-0.02%
2019/01/22	11	19.05	3	19.30	18.90	8	43,567	0.02%
2019/01/21	65	19.29	40	19.26	19.25	25	44,721	0.06%
2019/01/18	81	19.16	116	19.28	19.20	-35	45,690	-0.08%	大賣/
2019/01/17	43	18.98	37	19.07	19.00	6	46,512	0.01%
2019/01/16	280	19.17	76	19.36	18.95	204	46,496	0.44%	大買/鉅額交易
2019/01/15	12	18.55	16	18.59	18.60	-4	45,609	-0.01%
2019/01/14	3	18.40	3	18.53	18.35	0	45,996	0.00%
2019/01/11	5	18.37	5	18.50	18.25	0	46,665	0.00%
2019/01/10	13	18.42	15	18.48	18.25	-2	46,837	0.00%
2019/01/09	31	18.32	12	18.35	18.20	19	47,334	0.04%
2019/01/08	7.1	17.66	5	17.72	18.15	2.1	47,945	0.00%
2019/01/07	22	18.01	34.2	17.99	17.95	-12.2	48,732	-0.03%
2019/01/04	25	17.16	35.1	17.31	17.50	-10.1	49,906	-0.02%
2019/01/03	9	17.63	6.2	17.62	17.45	2.8	50,536	0.01%
2019/01/02	29	17.89	17	17.94	17.75	12	51,347	0.02%
2018/12/28	15.4	18.48	5	18.52	18.35	10.4	51,371	0.02%
2018/12/27	25	18.92	97	18.93	18.65	-72	52,271	-0.14%
2018/12/26	48.1	19.32	168	19.22	18.45	-119.9	52,991	-0.23%	大賣/鉅額交易
2018/12/25	31.1	18.58	11	18.87	19.30	20.1	52,536	0.04%
2018/12/24	22	18.28	21	18.62	18.90	1	52,593	0.00%
2018/12/22	80	17.99	20	17.81	18.10	60	52,313	0.11%
2018/12/21	173	17.88	10	17.78	17.90	163	52,365	0.31%	大買/鉅額交易
2018/12/20	60	17.29	27	17.34	17.15	33	51,847	0.06%
2018/12/19	49	18.18	24	18.31	18.05	25	51,527	0.05%
2018/12/18	25	18.45	14	18.50	18.55	11	51,727	0.02%
2018/12/17	3	18.83	121	18.69	18.75	-118	52,928	-0.22%	大賣/鉅額交易
2018/12/14	33	19.07	57	19.04	19.05	-24	52,849	-0.05%
2018/12/13	5	19.64	6	19.52	19.55	-1	52,666	0.00%
2018/12/12	18	19.62	26	19.55	19.55	-8	52,807	-0.02%
2018/12/11	3	19.35	3	19.28	19.25	0	52,680	0.00%
2018/12/10	29	19.11	22	19.02	19.35	7	52,750	0.01%
2018/12/07	34	19.45	8	19.51	19.45	26	52,617	0.05%
2018/12/06	65	19.64	56	19.52	19.10	9	52,595	0.02%
2018/12/05	29	21.13	14	21.12	21.05	15	51,638	0.03%
2018/12/04	104	22.40	18	22.59	22.20	86	51,565	0.17%	大買/
2018/12/03	66	22.00	79	22.10	22.55	-13	51,430	-0.03%
2018/11/30	96	20.71	13	20.70	20.50	83	50,282	0.17%
2018/11/29	158	21.33	94	21.28	20.70	64	47,072	0.14%	大買/
2018/11/28	6	20.00	89.1	19.76	20.15	-83.1	45,623	-0.18%
2018/11/27	2	19.00	34	18.94	19.40	-32	44,981	-0.07%
2018/11/26	14	18.83	0	0.00	18.70	14	44,591	0.03%
2018/11/23	14	18.96	30	18.91	18.85	-16	44,327	-0.04%
2018/11/22	138	19.40	24	19.42	19.05	114	44,228	0.26%	大買/鉅額交易
2018/11/21	55	18.97	7	19.01	19.10	48	43,544	0.11%
2018/11/20	63	18.82	6	18.88	19.00	57	43,374	0.13%
2018/11/19	21	19.04	12	19.00	18.95	9	43,377	0.02%
2018/11/16	11	18.80	10	18.63	18.55	1	43,178	0.00%
2018/11/15	4	18.71	2.1	18.54	18.85	1.9	42,749	0.00%
2018/11/14	81	19.10	77	18.56	18.50	4	42,519	0.01%
2018/11/13	12	18.73	22	18.63	19.35	-10	41,821	-0.02%
2018/11/12	5	18.86	10	19.12	18.95	-5	41,551	-0.01%
2018/11/09	56	18.51	3	18.62	18.65	53	41,844	0.13%
2018/11/08	63	19.81	56	19.06	18.95	7	41,870	0.02%
2018/11/07	80	19.39	93	19.52	19.55	-13	42,105	-0.03%
2018/11/06	66	19.41	59	18.93	18.90	7	42,639	0.02%
2018/11/05	121.8	19.89	138	19.78	19.70	-16.2	42,342	-0.04%	大買/大賣/
2018/11/02	42	19.18	75.3	19.22	19.55	-33.3	40,814	-0.08%
2018/11/01	26	17.64	54	17.53	17.80	-28	40,029	-0.07%
2018/10/31	31	17.07	38	16.61	17.15	-7	39,305	-0.02%
2018/10/30	158	15.53	116	15.70	15.70	42	38,410	0.11%	大買/大賣/
2018/10/29	54	15.58	12	15.53	15.15	42	37,660	0.11%
2018/10/26	55	16.57	57	16.34	16.15	-2	36,771	-0.01%
2018/10/25	80	17.11	21	17.05	17.05	59	35,929	0.16%
2018/10/24	21	18.86	5	19.15	18.90	16	35,191	0.05%
2018/10/23	4	19.19	4.9	19.23	19.15	-0.9	35,110	0.00%
2018/10/22	5	19.31	12	19.50	19.45	-7	35,677	-0.02%
2018/10/19	16	18.47	14	18.76	18.90	2	35,354	0.01%
2018/10/18	10	19.28	6	19.20	19.10	4	34,858	0.01%
2018/10/17	15	19.27	42	19.51	19.10	-27	34,610	-0.08%
2018/10/16	30	19.41	13	19.42	19.10	17	34,082	0.05%
2018/10/15	48	19.42	13	19.12	19.00	35	33,429	0.10%
2018/10/12	76	19.65	62	19.43	19.75	14	32,459	0.04%
2018/10/11	41	19.29	9	19.42	19.15	32	31,229	0.10%
2018/10/09	35	22.04	21.2	22.43	21.25	13.8	30,361	0.05%
2018/10/08	8	23.17	14	23.14	23.50	-6	29,441	-0.02%
2018/10/05	24	23.45	31	23.60	23.55	-7	29,644	-0.02%
2018/10/04	61	24.11	49	24.42	23.40	12	29,038	0.04%
2018/10/03	41	26.38	5	26.56	25.95	36	28,104	0.13%
2018/10/02	13	26.18	16	26.09	26.50	-3	28,241	-0.01%
2018/10/01	13	25.95	6.2	25.98	25.80	6.8	27,930	0.02%
2018/09/28	8	25.84	23	25.60	25.45	-15	27,948	-0.05%
2018/09/27	3	25.48	4	25.55	25.50	-1	27,935	0.00%
2018/09/26	16	25.99	4	26.06	26.00	12	27,841	0.04%
2018/09/25	42	26.18	19	26.25	26.45	23	28,023	0.08%
2018/09/21	121.5	26.31	64	26.12	26.00	57.5	27,945	0.21%	大買/
2018/09/20	16	27.46	10	27.53	27.60	6	26,776	0.02%
2018/09/19	5	27.89	12	27.87	27.50	-7	26,745	-0.03%
2018/09/18	10	27.42	4	27.40	27.30	6	26,776	0.02%
2018/09/17	26	28.05	32	28.14	28.15	-6	26,602	-0.02%
2018/09/14	27	27.58	23	27.62	27.85	4	26,569	0.02%
2018/09/13	13	26.90	16	26.80	26.60	-3	26,505	-0.01%
2018/09/12	30	27.00	20	27.07	26.80	10	26,566	0.04%
2018/09/11	14	28.01	17	27.84	28.15	-3	26,527	-0.01%
2018/09/10	63	27.90	46	28.32	26.70	17	26,336	0.06%
2018/09/07	62	28.96	163.7	28.93	28.00	-101.7	25,965	-0.39%	大賣/鉅額交易
2018/09/06	36	31.31	18	31.49	31.10	18	25,375	0.07%
2018/09/05	42	32.92	5	32.90	32.60	37	25,137	0.15%
2018/09/04	6	33.09	10	32.98	33.15	-4	25,343	-0.02%
2018/09/03	12	32.81	8	32.89	32.55	4	25,641	0.02%
2018/08/31	11	32.85	1	32.90	33.00	10	26,024	0.04%
2018/08/30	8	33.08	4	33.21	33.35	4	26,256	0.02%
2018/08/29	60	33.41	35.2	33.51	33.60	24.8	26,550	0.09%
2018/08/28	16	32.83	35	32.66	33.00	-19	26,753	-0.07%
2018/08/27	8	32.57	25.7	32.59	32.75	-17.7	27,058	-0.07%
2018/08/24	32	31.35	31	31.36	31.10	1	27,017	0.00%
2018/08/23	13	33.41	10	33.05	33.25	3	27,803	0.01%
2018/08/22	16	33.23	23	33.28	33.30	-7	28,143	-0.02%
2018/08/21	25	32.52	25	32.44	32.80	0	28,646	0.00%
2018/08/20	8	32.52	17	32.91	32.10	-9	29,538	-0.03%
2018/08/17	14	33.64	15	33.64	33.20	-1	29,742	0.00%
2018/08/16	30	32.63	55	32.67	34.15	-25	29,677	-0.08%
2018/08/15	21	33.89	34.2	33.29	33.05	-13.2	29,272	-0.05%
2018/08/14	71	34.56	32	34.44	34.05	39	29,201	0.13%
2018/08/13	55	36.70	41	36.58	35.50	14	28,669	0.05%
2018/08/10	64	39.78	78	39.68	39.20	-14	28,170	-0.05%
2018/08/09	42	40.65	20	40.59	40.60	22	28,134	0.08%
2018/08/08	36	41.71	7	42.44	41.50	29	28,657	0.10%
2018/08/07	10	42.38	12	42.29	42.30	-2	28,701	-0.01%
2018/08/06	8	42.29	7	41.93	41.85	1	29,153	0.00%
2018/08/03	19	42.24	24	42.18	42.20	-5	29,502	-0.02%
2018/08/02	30	42.38	22	42.02	41.65	8	29,586	0.03%
2018/08/01	15.2	42.58	6	42.70	42.75	9.2	29,537	0.03%
2018/07/31	9	42.66	0	0.00	42.50	9	29,610	0.03%
2018/07/30	17	43.76	13.1	43.84	43.30	3.9	29,577	0.01%
2018/07/27	75	44.01	89.3	43.99	43.90	-14.3	29,677	-0.05%
2018/07/26	15	42.25	14	43.08	41.80	1	29,407	0.00%
2018/07/25	21	41.93	22	42.53	43.00	-1	29,643	0.00%
2018/07/24	1	41.20	3	41.92	41.85	-2	30,107	-0.01%
2018/07/23	10	41.33	37	40.75	40.80	-27	30,845	-0.09%
2018/07/20	24	41.18	19	41.50	40.85	5	31,359	0.02%
2018/07/19	7	41.58	1	41.85	41.40	6	31,789	0.02%
2018/07/18	20	42.53	34	42.37	42.20	-14	32,310	-0.04%
2018/07/17	23	42.13	13	41.92	42.00	10	32,347	0.03%
2018/07/16	28	42.54	1	41.85	41.85	27	32,703	0.08%
2018/07/13	92	44.09	20	44.13	43.20	72	32,576	0.22%
2018/07/12	19	42.23	26	42.98	43.50	-7	32,155	-0.02%
2018/07/11	12	41.98	8	42.49	41.60	4	32,062	0.01%
2018/07/10	8	42.10	6	42.43	43.55	2	32,100	0.01%
2018/07/09	17	41.10	4.1	41.11	40.95	12.9	32,087	0.04%
2018/07/06	10	41.27	2	41.93	41.00	8	32,072	0.02%
2018/07/05	5	42.28	5	42.70	41.80	0	32,189	0.00%
2018/07/04	6	42.49	13	42.20	43.00	-7	32,321	-0.02%
2018/07/03	24	42.06	19.5	41.85	41.55	4.5	32,409	0.01%
2018/07/02	43	43.08	19	42.81	41.50	24	32,627	0.07%
2018/06/29	17	43.58	2	43.43	43.40	15	33,311	0.05%
2018/06/28	4	43.20	8	43.38	43.10	-4	33,633	-0.01%
2018/06/27	17	43.76	6	43.93	43.45	11	33,931	0.03%
2018/06/26	3	44.07	4	44.04	45.30	-1	34,079	0.00%
2018/06/25	7	43.73	6	44.07	44.05	1	35,106	0.00%
2018/06/22	31	43.90	4	43.65	43.40	27	36,357	0.07%
2018/06/21	19	45.30	17	45.37	45.05	2	36,276	0.01%
2018/06/20	24	45.07	26	45.19	45.15	-2	36,305	-0.01%
2018/06/19	8	46.52	9	46.42	46.05	-1	36,039	0.00%
2018/06/15	12	47.09	4	47.03	47.35	8	36,144	0.02%
2018/06/14	10	46.99	25	47.19	46.40	-15	36,159	-0.04%
2018/06/13	10	48.60	18	48.04	48.00	-8	36,296	-0.02%
2018/06/12	9	48.46	27	48.47	48.15	-18	36,510	-0.05%
2018/06/11	61	48.57	47	48.61	48.00	14	36,615	0.04%
2018/06/08	66	49.93	51	49.53	48.70	15	36,842	0.04%
2018/06/07	2	49.33	6.3	49.38	49.50	-4.3	37,190	-0.01%
2018/06/06	31	49.42	32	49.37	49.30	-1	37,751	0.00%
2018/06/05	3	48.32	8	48.79	49.30	-5	38,639	-0.01%
2018/06/04	20	48.84	10	48.53	48.10	10	39,083	0.03%
2018/06/01	8	49.07	22	49.05	48.60	-14	38,888	-0.04%
2018/05/31	97	50.49	178.1	50.77	49.50	-81.1	38,825	-0.21%	大賣/
2018/05/30	37	48.20	65	48.85	49.45	-28	38,000	-0.07%
2018/05/29	287	49.40	158	49.74	48.60	129	37,795	0.34%	大買/大賣/鉅額交易
2018/05/28	231	48.19	272.1	48.53	48.25	-41.1	37,298	-0.11%	大買/大賣/
2018/05/25	91	47.03	56.1	46.93	46.25	34.9	36,557	0.10%
2018/05/24	35	46.15	98	46.32	46.40	-63	36,230	-0.17%
2018/05/23	69.2	46.46	59	46.26	45.50	10.2	36,485	0.03%
2018/05/22	22	45.81	38	46.21	46.00	-16	36,726	-0.04%
2018/05/21	29	46.51	53.5	46.28	46.00	-24.5	36,701	-0.07%
2018/05/18	21	44.36	15	45.13	45.20	6	36,528	0.02%
2018/05/17	15	44.58	14	44.86	44.05	1	36,995	0.00%
2018/05/16	77	44.26	128	44.66	44.80	-51	37,168	-0.14%	大賣/
2018/05/15	36	42.45	34.3	42.22	42.90	1.7	36,943	0.00%
2018/05/14	10	41.96	8	41.97	41.95	2	37,719	0.01%
2018/05/11	61	41.95	42	41.75	40.80	19	38,100	0.05%
2018/05/10	3	42.72	22	42.65	42.10	-19	37,935	-0.05%
2018/05/09	74	42.77	31	43.10	42.00	43	39,038	0.11%
2018/05/08	37	43.19	41	43.03	42.60	-4	40,166	-0.01%
2018/05/07	32	43.22	1	43.90	42.70	31	40,051	0.08%
2018/05/04	18	43.71	10	43.50	43.35	8	40,075	0.02%
2018/05/03	77	43.53	31	44.40	43.15	46	39,731	0.12%
2018/05/02	29	46.06	15.3	45.75	44.80	13.7	39,487	0.03%
2018/04/30	31	45.05	37	45.96	47.55	-6	39,624	-0.02%
2018/04/27	43	45.24	57	45.59	45.55	-14	40,375	-0.03%
2018/04/26	37	43.94	14.1	43.37	43.25	22.9	39,647	0.06%
2018/04/25	3	45.38	40.1	45.67	46.20	-37.1	39,224	-0.09%
2018/04/24	59	44.18	47.6	44.33	43.45	11.4	38,967	0.03%
2018/04/23	14	45.79	4.2	46.00	46.20	9.8	38,774	0.03%
2018/04/20	19	45.86	7	45.96	45.80	12	38,709	0.03%
2018/04/19	3	47.50	8	47.69	47.40	-5	38,361	-0.01%
2018/04/18	20	47.54	14	47.77	47.10	6	38,371	0.02%
2018/04/17	38	47.65	18	47.64	46.85	20	38,302	0.05%
2018/04/16	29	49.69	3	49.73	49.15	26	38,242	0.07%
2018/04/13	7	49.04	14.2	49.03	50.80	-7.2	38,202	-0.02%
2018/04/12	27	49.27	18	49.57	48.35	9	38,150	0.02%
2018/04/11	9	50.13	6	51.48	49.40	3	38,113	0.01%
2018/04/10	10	51.78	9.3	51.29	50.40	0.7	38,022	0.00%
2018/04/09	15	52.49	14	52.59	52.10	1	37,901	0.00%
2018/04/03	19	51.79	9	52.08	53.40	10	38,009	0.03%
2018/04/02	21	53.55	103	53.55	51.70	-82	38,712	-0.21%	大賣/
2018/03/31	94	51.29	111	51.75	53.20	-17	37,843	-0.04%	大賣/
2018/03/30	97	49.81	24	49.90	50.00	73	37,358	0.20%
2018/03/29	35	48.79	144	48.93	49.10	-109	37,252	-0.29%	大賣/鉅額交易
2018/03/28	91	49.27	34	49.56	48.30	57	37,199	0.15%
2018/03/27	163	50.22	141.1	50.72	51.40	21.9	36,499	0.06%	大買/大賣/
2018/03/26	66	46.11	35	46.04	46.75	31	35,522	0.09%
2018/03/23	26	45.81	59	45.79	45.55	-33	35,452	-0.09%
2018/03/22	14	47.48	14	47.80	47.60	0	35,447	0.00%
2018/03/21	63	47.80	53.2	47.60	46.95	9.8	35,434	0.03%
2018/03/20	36	46.88	9	47.08	47.00	27	35,406	0.08%
2018/03/19	41	46.89	28	46.97	46.50	13	35,818	0.04%
2018/03/16	38	48.25	40	48.89	47.90	-2	36,310	-0.01%
2018/03/15	28.1	48.68	25	48.88	48.75	3.1	36,360	0.01%
2018/03/14	19	49.73	7	49.74	49.50	12	36,725	0.03%
2018/03/13	30	48.95	61	49.31	49.75	-31	38,543	-0.08%
2018/03/12	34	48.73	48	48.70	48.65	-14	39,503	-0.04%
2018/03/09	98	46.80	318.3	46.44	46.65	-220.3	39,350	-0.56%	大賣/鉅額交易
2018/03/08	32	43.13	80.1	43.65	44.20	-48.1	38,498	-0.12%
2018/03/07	37	42.81	115	43.34	42.15	-78	38,094	-0.20%	大賣/
2018/03/06	99	43.16	50	42.87	42.90	49	38,960	0.13%
2018/03/05	30	42.62	32	42.31	42.00	-2	42,208	0.00%
2018/03/02	45	41.82	36	41.97	42.00	9	43,402	0.02%
2018/03/01	25	42.90	26	43.00	43.00	-1	44,080	0.00%
2018/02/27	18	43.22	25	43.39	43.45	-7	44,366	-0.02%
2018/02/26	88	42.42	28	42.79	42.35	60	45,079	0.13%
2018/02/23	28	43.71	33	43.88	42.10	-5	46,383	-0.01%
2018/02/22	6	40.99	40.5	41.78	42.50	-34.5	46,273	-0.07%
2018/02/21	25	39.55	54	39.56	40.70	-29	45,982	-0.06%
2018/02/12	18	37.93	4.9	38.25	37.60	13.1	45,912	0.03%
2018/02/09	81	37.50	42	37.77	38.00	39	46,097	0.08%
2018/02/08	63	41.14	41	41.56	39.90	22	45,577	0.05%
2018/02/07	21	42.15	34.2	42.06	42.80	-13.2	45,411	-0.03%
2018/02/06	102	39.94	44.6	39.82	39.95	57.4	46,137	0.12%	大買/
2018/02/05	55	43.33	16	43.44	42.90	39	46,435	0.08%
2018/02/02	23	46.13	26	46.25	46.10	-3	46,440	-0.01%
2018/02/01	46	46.22	120.5	46.99	45.70	-74.5	46,827	-0.16%	大賣/
2018/01/31	214	46.25	139	45.92	45.70	75	46,366	0.16%	大買/大賣/
2018/01/30	22	44.13	24	44.16	44.25	-2	45,715	0.00%
2018/01/29	24	43.42	43	43.71	44.00	-19	45,702	-0.04%
2018/01/26	23	42.92	22	42.83	42.70	1	45,611	0.00%
2018/01/25	28	42.88	18	43.42	43.20	10	45,652	0.02%
2018/01/24	109	44.25	78	44.60	43.40	31	45,613	0.07%	大買/
2018/01/23	285	44.36	385	45.05	44.60	-100	45,522	-0.22%	大買/大賣/
2018/01/22	18	42.18	74	41.86	41.85	-56	45,078	-0.12%
2018/01/19	15	42.00	0	0.00	41.55	15	46,837	0.03%
2018/01/18	72	43.50	7	43.02	43.00	65	47,125	0.14%
2018/01/17	20	42.22	17.5	42.71	42.70	2.5	47,264	0.01%
2018/01/16	9	41.12	7	41.55	41.50	2	47,099	0.00%
2018/01/15	1	41.20	8	41.43	41.50	-7	47,525	-0.01%
2018/01/12	17	41.31	10.5	41.18	41.00	6.5	48,006	0.01%
2018/01/11	37	41.08	31	41.18	41.10	6	48,135	0.01%
2018/01/10	56	41.13	38	41.68	41.10	18	48,247	0.04%
2018/01/09	20	42.89	26	42.76	42.90	-6	48,556	-0.01%
2018/01/08	79	42.41	44	43.46	42.00	35	48,942	0.07%
2018/01/05	61	44.60	20	44.63	44.00	41	49,876	0.08%
2018/01/04	21	45.12	10	44.95	44.90	11	50,552	0.02%
2018/01/03	8	44.56	6	44.43	44.35	2	51,976	0.00%
2018/01/02	46	43.13	43.6	43.97	43.60	2.4	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析