旺宏 (2337)-元大-大同券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.1	25.99	0	0.00	26.00	16.1	7,924	0.20%
2024/04/25	16	26.00	1	26.00	25.85	15	7,913	0.19%
2024/04/24	22	26.10	2	26.03	26.20	20	7,921	0.25%
2024/04/23	4.2	26.01	1	26.35	25.95	3.2	7,953	0.04%
2024/04/22	0	0.00	2.5	26.07	26.10	-2.5	7,958	-0.03%
2024/04/19	22.1	25.67	0	0.00	25.95	22.1	7,918	0.28%
2024/04/17	4.1	26.45	0	0.00	26.40	4.1	7,584	0.05%
2024/04/16	5	26.39	2	26.43	26.30	3	7,568	0.04%
2024/04/15	11	26.70	0	0.00	26.70	11	7,433	0.15%
2024/04/12	24.1	27.05	12	27.40	26.90	12.1	7,434	0.16%
2024/04/11	7.1	27.46	1	27.35	27.40	6.1	7,392	0.08%
2024/04/09	1	27.70	17	27.73	27.85	-16	7,498	-0.21%
2024/04/08	11	27.80	3.1	27.69	27.80	7.9	7,571	0.10%
2024/04/02	1.5	27.27	6.7	27.29	27.45	-5.2	7,836	-0.07%
2024/04/01	0	0.00	46	27.24	27.30	-46	8,270	-0.56%
2024/03/29	15	26.75	2	26.80	26.70	13	8,324	0.16%
2024/03/28	2	26.65	0	0.00	26.65	2	8,420	0.02%
2024/03/27	42	26.77	0	0.00	26.70	42	8,589	0.49%
2024/03/26	43	27.24	1	26.85	26.75	42	8,627	0.49%
2024/03/25	20.1	26.95	0	0.00	26.85	20.1	8,637	0.23%
2024/03/22	3	27.52	35	27.55	27.45	-32	8,571	-0.37%
2024/03/21	1	27.25	10	27.25	27.05	-9	8,614	-0.10%
2024/03/20	54	26.65	3	26.70	26.45	51	9,095	0.56%
2024/03/19	2	26.83	23	26.87	26.60	-21	9,163	-0.23%
2024/03/18	2.1	26.60	1	26.75	26.70	1.1	9,172	0.01%
2024/03/15	3	26.77	0.1	26.85	26.75	2.9	9,207	0.03%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	22	27.34	1	27.00	26.95	21	9,221	0.23%
2024/03/12	21.1	27.69	0	0.00	27.55	21.1	9,136	0.23%
2024/03/11	4	27.48	0	0.00	27.45	4	9,130	0.04%
2024/03/08	8.1	27.32	5	27.40	27.25	3.1	9,152	0.03%
2024/03/07	32.1	27.51	0	0.00	27.30	32.1	9,083	0.35%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	4.8	27.93	0	0.00	27.90	4.8	9,049	0.05%
2024/03/04	0	0.00	1	28.40	28.35	-1	8,974	-0.01%
2024/03/01	3	28.27	0	0.00	28.20	3	8,982	0.03%
2024/02/27	2	28.20	0	0.00	28.20	2	9,010	0.02%
2024/02/26	5.2	28.36	0	0.00	28.25	5.2	9,039	0.06%
2024/02/23	0	0.00	7.4	29.11	28.70	-7.4	8,962	-0.08%
2024/02/22	10	29.05	0	0.00	29.00	10	8,985	0.11%
2024/02/21	2.1	28.70	1	28.75	28.75	1.1	9,028	0.01%
2024/02/20	38.1	28.84	1	28.75	28.75	37.1	8,984	0.41%
2024/02/19	2	29.15	0	0.00	29.15	2	8,964	0.02%
2024/02/16	1	28.95	0	0.00	29.00	1	9,145	0.01%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/05	0	0.00	0.3	28.50	28.50	-0.3	9,041	0.00%
2024/02/02	1	28.50	0	0.00	28.70	1	8,916	0.01%
2024/02/01	6	28.78	3	28.78	28.90	3	8,877	0.03%
2024/01/31	57	28.68	1	29.55	29.20	56	8,856	0.63%
2024/01/30	2.1	28.90	62	28.96	28.85	-59.9	8,622	-0.69%
2024/01/29	15.1	29.80	0	0.00	29.50	15.1	8,505	0.18%
2024/01/25	0.1	30.10	0.7	30.05	30.00	-0.6	8,392	-0.01%
2024/01/24	1	30.45	3.3	30.48	30.10	-2.3	8,571	-0.03%
2024/01/23	3	30.37	0	0.00	30.30	3	8,771	0.03%
2024/01/22	2	29.98	5	30.15	30.05	-3	8,976	-0.03%
2024/01/19	0	0.00	2	29.65	29.70	-2	9,187	-0.02%
2024/01/18	1	28.90	0	0.00	29.00	1	9,432	0.01%
2024/01/17	2	29.00	1	29.10	29.00	1	9,939	0.01%
2024/01/16	2	29.90	0	0.00	29.90	2	9,842	0.02%
2024/01/15	2	30.40	0	0.00	30.30	2	9,776	0.02%
2024/01/12	0.1	30.30	1	30.45	30.35	-0.9	9,742	-0.01%
2024/01/11	0	0.00	1	30.15	30.25	-1	9,743	-0.01%
2024/01/09	1	30.45	1	30.55	30.25	0	9,804	0.00%
2024/01/08	0.1	30.60	0	0.00	30.80	0.1	9,797	0.00%
2024/01/05	4	31.26	2	31.15	31.05	2	9,731	0.02%
2024/01/04	0	0.00	4	30.96	31.20	-4	9,709	-0.04%
2024/01/03	2.3	31.05	3	31.40	31.40	-0.7	9,712	-0.01%
2024/01/02	2.1	31.65	6	31.62	31.40	-3.9	9,609	-0.04%
2023/12/29	2.2	31.40	1	31.65	31.35	1.2	9,543	0.01%
2023/12/28	6	32.03	3.2	32.18	31.75	2.8	9,501	0.03%
2023/12/27	4	31.83	25.3	31.89	31.95	-21.3	9,258	-0.23%
2023/12/26	5	30.67	23.2	30.62	30.90	-18.2	8,859	-0.21%
2023/12/25	1	30.45	0.6	30.45	30.50	0.4	8,822	0.00%
2023/12/22	12	30.55	6.2	30.87	30.35	5.8	8,903	0.07%
2023/12/21	14	30.02	1.1	30.20	30.30	12.9	8,825	0.15%
2023/12/19	1.3	29.53	0	0.00	29.45	1.3	8,821	0.01%
2023/12/18	3	29.63	1.1	30.02	29.90	1.9	8,813	0.02%
2023/12/15	13.6	30.55	21.9	30.39	30.10	-8.3	8,705	-0.10%
2023/12/14	2	29.20	3.1	29.32	29.20	-1.1	8,193	-0.01%
2023/12/13	0.2	28.90	1	28.90	29.00	-0.8	8,199	-0.01%
2023/12/12	1	28.55	1	28.70	28.90	0	8,572	0.00%
2023/12/11	2.1	28.37	0	0.00	28.35	2.1	8,645	0.02%
2023/12/08	1.1	27.82	5	28.01	28.45	-4	8,713	-0.05%
2023/12/07	2	28.58	1	28.90	28.45	1	8,691	0.01%
2023/12/06	2	28.70	0	28.65	28.50	2	8,808	0.02%
2023/12/05	2.1	28.67	2	28.60	28.65	0.1	8,963	0.00%
2023/12/04	1.1	29.09	1.9	29.03	29.00	-0.8	9,215	-0.01%
2023/12/01	4.1	28.73	0.5	28.80	28.70	3.6	9,312	0.04%
2023/11/30	1.1	28.76	2	28.87	28.80	-0.9	9,486	-0.01%
2023/11/29	1.5	28.82	2.3	28.86	28.85	-0.8	9,548	-0.01%
2023/11/28	2	28.50	3	28.65	28.65	-1	9,959	-0.01%
2023/11/24	2	28.60	5	28.75	28.70	-3	13,318	-0.02%
2023/11/22	0	0.00	7	28.44	28.40	-7	13,447	-0.05%
2023/11/21	9	28.74	0	0.00	28.65	9	13,455	0.07%
2023/11/20	1.1	28.75	3.2	28.72	28.70	-2.1	13,469	-0.02%
2023/11/17	1	28.30	15	28.42	28.40	-14	13,484	-0.10%
2023/11/16	23	28.30	0	0.00	28.35	23	13,492	0.17%
2023/11/15	3	28.32	91	28.13	28.35	-88	13,464	-0.65%
2023/11/14	2	27.78	13	27.80	27.80	-11	13,269	-0.08%
2023/11/13	1.1	27.69	35	27.75	27.55	-33.9	13,298	-0.25%
2023/11/10	55	27.47	0	0.00	27.45	55	13,308	0.41%
2023/11/09	66	27.52	0.6	27.65	27.40	65.4	13,340	0.49%
2023/11/08	57	27.55	0	0.00	27.70	57	13,345	0.43%
2023/11/07	11.1	28.11	0	0.00	28.15	11.1	13,257	0.08%
2023/11/06	2.1	28.13	141.5	28.20	28.30	-139.4	13,266	-1.05%	大賣/鉅額交易
2023/11/03	0	28.05	0	0.00	27.85	0	13,249	0.00%
2023/11/02	74	27.70	0	0.00	27.95	74	13,294	0.56%
2023/11/01	3	26.92	0.7	27.26	27.40	2.3	13,205	0.02%
2023/10/31	52.2	27.67	0.5	27.30	27.00	51.7	13,095	0.39%
2023/10/30	31	27.75	0	0.00	27.75	31	12,958	0.24%
2023/10/27	14	28.30	0.3	28.30	28.50	13.7	12,743	0.11%
2023/10/26	10.2	28.69	10	29.05	28.65	0.2	12,618	0.00%
2023/10/25	23.2	29.91	3	29.50	29.65	20.2	12,433	0.16%
2023/10/24	0	0.00	1	32.90	32.40	-1	11,974	-0.01%
2023/10/19	1	32.80	1.7	32.69	32.80	-0.7	12,218	-0.01%
2023/10/18	1	32.25	0	0.00	32.20	1	12,263	0.01%
2023/10/17	2	32.85	1	32.45	32.45	1	12,239	0.01%
2023/10/16	0	0.00	1	32.25	32.25	-1	12,306	-0.01%
2023/10/13	0	0.00	18	32.94	32.90	-18	12,388	-0.15%
2023/10/12	0.1	32.80	0	0.00	32.80	0.1	12,441	0.00%
2023/10/11	2	32.90	0	0.00	32.75	2	12,422	0.02%
2023/10/06	6	32.40	3	32.92	32.70	3	12,391	0.02%
2023/10/05	1.1	32.49	4	32.39	32.35	-2.9	12,369	-0.02%
2023/10/04	1	31.60	1	31.70	31.65	0	12,303	0.00%
2023/10/03	1.1	32.12	4	32.50	32.20	-2.9	12,316	-0.02%
2023/10/02	3	31.47	0	0.00	31.70	3	12,245	0.02%
2023/09/28	2.1	31.85	0	0.00	31.65	2.1	12,136	0.02%
2023/09/27	5	31.80	1	31.85	32.05	4	12,051	0.03%
2023/09/26	14.1	32.89	1	32.80	32.75	13.1	11,911	0.11%
2023/09/25	4.1	33.51	13	33.96	33.80	-8.9	11,826	-0.08%
2023/09/22	39	33.29	39	32.60	33.30	0	11,784	0.00%
2023/09/21	4.7	33.64	1	33.90	33.55	3.7	11,775	0.03%
2023/09/20	6	34.01	8	34.18	34.05	-2	11,774	-0.02%
2023/09/19	14	34.35	3	34.38	34.35	11	11,771	0.09%
2023/09/18	17	34.67	3	34.75	34.70	14	12,092	0.12%
2023/09/15	6	34.70	16	34.96	35.00	-10	12,366	-0.08%
2023/09/14	2.1	34.44	6	34.54	34.35	-3.9	12,650	-0.03%
2023/09/13	2.1	34.17	2	34.23	34.15	0.1	13,280	0.00%
2023/09/12	7	33.73	2	34.20	34.00	5	14,031	0.04%
2023/09/11	6.2	33.92	10.2	34.00	33.75	-4	14,181	-0.03%
2023/09/08	1	34.10	2.1	34.33	34.55	-1.1	14,275	-0.01%
2023/09/07	10	34.49	14.1	34.53	34.35	-4.1	14,250	-0.03%
2023/09/06	1	33.80	1.4	33.92	33.95	-0.4	14,042	0.00%
2023/09/05	3	33.92	4	33.94	33.85	-1	14,043	-0.01%
2023/09/04	7	33.22	3	33.42	33.50	4	14,070	0.03%
2023/09/01	6	33.43	8	33.43	33.20	-2	14,047	-0.01%
2023/08/31	59	34.35	410	34.98	33.70	-351	13,780	-2.55%	大賣/鉅額交易
2023/08/30	905	35.47	653	34.95	34.75	252	12,862	1.96%	大買/大賣/鉅額交易
2023/08/29	1	32.35	3.1	32.05	32.35	-2.1	10,765	-0.02%
2023/08/28	1	31.15	3	31.42	31.15	-2	10,635	-0.02%
2023/08/24	1	30.95	1	31.50	31.15	0	10,738	0.00%
2023/08/23	2	31.05	5	31.13	31.20	-3	10,762	-0.03%
2023/08/21	0.1	30.30	23	30.20	30.35	-22.9	10,745	-0.21%
2023/08/18	2	30.40	0	0.00	30.15	2	10,788	0.02%
2023/08/16	10	30.00	0	0.00	30.05	10	10,881	0.09%
2023/08/15	10.1	30.34	3	30.65	30.35	7.1	10,912	0.07%
2023/08/14	2	30.10	0	0.00	30.15	2	11,020	0.02%
2023/08/10	1.2	30.52	4	30.50	30.45	-2.8	11,098	-0.03%
2023/08/09	29	30.90	0	0.00	30.90	29	11,168	0.26%
2023/08/07	6	31.74	0	0.00	31.65	6	11,158	0.05%
2023/08/04	1	31.90	34	31.72	31.90	-33	11,177	-0.30%
2023/08/02	30.1	31.21	0	0.00	31.20	30.1	11,256	0.27%
2023/08/01	0	0.00	7	31.77	31.80	-7	11,198	-0.06%
2023/07/31	4	31.29	20	31.64	31.20	-16	11,221	-0.14%
2023/07/28	13	31.09	21	31.39	31.15	-8	11,173	-0.07%
2023/07/27	10	30.12	6	30.57	30.60	4	11,179	0.04%
2023/07/26	16	30.13	1	30.10	30.10	15	11,116	0.13%
2023/07/25	2	31.15	2	31.08	31.00	0	10,987	0.00%
2023/07/24	20	30.91	0	0.00	30.70	20	11,174	0.18%
2023/07/21	17.1	31.07	1	31.05	31.10	16.1	11,525	0.14%
2023/07/20	6	31.63	3	31.62	31.35	3	11,807	0.03%
2023/07/19	8	32.30	6	32.01	31.80	2	11,890	0.02%
2023/07/18	12	31.88	1	32.00	32.15	11	11,929	0.09%
2023/07/17	8.1	31.88	1	32.30	32.50	7.1	11,840	0.06%
2023/07/14	2	32.13	0	0.00	32.15	2	11,822	0.02%
2023/07/13	0	0.00	1	32.25	32.05	-1	11,852	-0.01%
2023/07/12	2.1	31.90	5	32.05	31.85	-2.9	11,829	-0.02%
2023/07/11	0	0.00	6	31.93	31.95	-6	11,816	-0.05%
2023/07/10	38	31.71	0	0.00	31.80	38	11,877	0.32%
2023/07/07	5.6	32.16	0	0.00	32.25	5.6	11,850	0.05%
2023/07/06	2	32.40	0	0.00	32.35	2	11,904	0.02%
2023/07/05	11	32.50	1	32.55	32.50	10	11,947	0.08%
2023/07/04	5	32.35	0	0.00	32.25	5	12,065	0.04%
2023/07/03	4	32.64	7	32.65	32.50	-3	12,168	-0.02%
2023/06/30	1	32.60	0	0.00	32.70	1	12,558	0.01%
2023/06/29	0	0.00	2	33.03	32.70	-2	12,708	-0.02%
2023/06/28	0.5	32.45	0	0.00	32.40	0.5	12,606	0.00%
2023/06/27	4	32.78	2	32.75	32.75	2	12,610	0.02%
2023/06/26	2	32.30	2	32.35	32.85	0	12,530	0.00%
2023/06/21	24	32.26	1	32.30	32.25	23	12,162	0.19%
2023/06/20	14	33.08	5	33.01	32.60	9	11,776	0.08%
2023/06/19	25.1	35.14	8	35.10	34.90	17.1	11,043	0.15%
2023/06/16	7	34.59	35.3	34.49	34.85	-28.3	10,242	-0.28%
2023/06/15	6	34.00	5	33.97	33.90	1	9,409	0.01%
2023/06/14	11	33.37	9	33.28	33.60	2	9,278	0.02%
2023/06/13	10	32.95	47	32.70	32.80	-37	9,067	-0.41%
2023/06/12	20	32.33	1	32.45	32.40	19	8,934	0.21%
2023/06/09	31	32.13	7.1	32.20	32.10	23.9	8,861	0.27%
2023/06/08	23.1	32.35	1	32.60	32.30	22.1	8,748	0.25%
2023/06/07	2	33.15	1	33.05	33.00	1	8,599	0.01%
2023/06/06	3	33.38	0	33.76	33.30	3	8,500	0.03%
2023/06/05	6.5	33.46	30	33.50	33.40	-23.5	8,386	-0.28%
2023/06/02	7	34.04	9.1	33.95	33.85	-2.1	8,263	-0.02%
2023/06/01	0	0.00	3	33.60	33.65	-3	8,137	-0.04%
2023/05/31	0	0.00	6.1	33.43	33.30	-6.1	8,351	-0.07%
2023/05/30	4	32.99	3	33.02	33.10	1	8,342	0.01%
2023/05/29	0	0.00	8	33.37	33.40	-8	8,334	-0.10%
2023/05/26	2	32.90	2.2	32.96	32.95	-0.2	8,319	0.00%
2023/05/25	0	0.00	10	32.85	32.90	-10	8,254	-0.12%
2023/05/24	2	32.85	0	0.00	32.90	2	8,261	0.02%
2023/05/23	4.6	32.51	0	0.00	32.80	4.6	8,222	0.06%
2023/05/22	1	32.80	0	0.00	32.70	1	8,125	0.01%
2023/05/19	1	32.65	11	32.75	32.80	-10	8,091	-0.12%
2023/05/18	0	0.00	57	32.72	32.90	-57	8,088	-0.70%
2023/05/17	10	32.05	0	0.00	32.20	10	8,181	0.12%
2023/05/16	3	32.58	2	32.05	32.05	1	8,164	0.01%
2023/05/15	40	32.38	2	32.55	32.45	38	8,088	0.47%
2023/05/12	1.2	32.13	0	0.00	31.90	1.2	8,018	0.01%
2023/05/11	1.2	32.13	0	0.00	31.85	1.2	7,930	0.01%
2023/05/10	22	32.31	0	0.00	32.30	22	7,880	0.28%
2023/05/09	2	32.65	13	32.87	32.65	-11	7,843	-0.14%
2023/05/08	1	32.50	7	32.45	32.50	-6	7,753	-0.08%
2023/05/05	11	32.25	0	0.00	32.50	11	7,867	0.14%
2023/05/04	0	0.00	7	32.56	32.60	-7	8,158	-0.09%
2023/05/02	1	32.20	17.5	32.75	32.80	-16.5	8,114	-0.20%
2023/04/28	16	32.37	0	0.00	32.20	16	8,245	0.19%
2023/04/27	10	32.30	4	32.33	32.50	6	8,149	0.07%
2023/04/26	64	32.05	3	31.90	31.80	61	7,934	0.77%
2023/04/25	2	33.35	0	0.00	33.20	2	7,548	0.03%
2023/04/24	1	34.15	5	34.13	34.25	-4	7,196	-0.06%
2023/04/21	12.1	33.72	0	0.00	33.70	12.1	7,057	0.17%
2023/04/20	0	0.00	1	34.25	34.10	-1	6,969	-0.01%
2023/04/19	10	33.93	0	0.00	33.95	10	7,030	0.14%
2023/04/18	19	34.53	0	0.00	34.30	19	6,999	0.27%
2023/04/17	3	34.70	0	0.00	34.70	3	7,015	0.04%
2023/04/13	0	0.00	5	34.65	34.65	-5	6,962	-0.07%
2023/04/12	0	0.00	0.1	35.15	35.20	-0.1	6,934	0.00%
2023/04/11	1	35.25	8	35.21	35.15	-7	6,956	-0.10%
2023/04/10	1	34.95	0.1	34.90	34.85	1	6,928	0.01%
2023/04/07	7	35.05	14	35.22	35.15	-7	6,901	-0.10%
2023/04/06	8	34.37	2	34.35	34.35	6	6,843	0.09%
2023/03/31	25	35.67	4	35.56	35.05	21	6,913	0.30%
2023/03/30	3.1	34.89	18	34.53	34.75	-15	6,823	-0.22%
2023/03/28	5	34.40	0	0.00	33.90	5	7,666	0.07%
2023/03/27	5	34.40	7	34.66	34.70	-2	8,103	-0.02%
2023/03/24	10	34.55	1	34.75	34.70	9	8,582	0.10%
2023/03/20	0	0.00	1	34.15	34.25	-1	8,885	-0.01%
2023/03/17	0	0.00	8	33.85	33.90	-8	8,980	-0.09%
2023/03/16	0	0.00	2	33.38	33.25	-2	9,015	-0.02%
2023/03/15	1	33.65	0	0.00	33.60	1	9,141	0.01%
2023/03/14	1	33.80	0	0.00	33.55	1	9,395	0.01%
2023/03/13	4	33.74	1	33.75	34.00	3	9,665	0.03%
2023/03/10	4.1	34.20	0	0.00	34.10	4.1	9,766	0.04%
2023/03/08	1	34.90	0	0.00	34.90	1	9,992	0.01%
2023/03/07	3	35.32	1	35.30	35.05	2	9,979	0.02%
2023/03/06	1	35.50	0	0.00	35.35	1	9,939	0.01%
2023/03/03	1	35.20	13	35.51	35.75	-12	9,930	-0.12%
2023/03/02	1	34.85	1	34.75	34.80	0	9,716	0.00%
2023/03/01	13	34.07	0	0.00	34.30	13	9,791	0.13%
2023/02/24	1	34.55	0	0.00	34.45	1	9,864	0.01%
2023/02/23	0	0.00	0.5	34.65	34.65	-0.5	9,994	-0.01%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0	0.00	2	35.30	35.20	-2	10,530	-0.02%
2023/02/17	0	0.00	0	35.00	35.05	0	10,622	0.00%
2023/02/16	3	35.18	0	0.00	35.10	3	10,763	0.03%
2023/02/15	12	35.00	9	35.12	35.30	3	10,954	0.03%
2023/02/14	1	36.35	9	36.34	36.35	-8	10,753	-0.07%
2023/02/13	0	0.00	0.1	35.55	35.60	-0.1	10,786	0.00%
2023/02/10	2	36.18	0	0.00	35.80	2	10,897	0.02%
2023/02/09	10.1	36.45	0	0.00	36.40	10.1	11,110	0.09%
2023/02/08	0	0.00	1	36.45	36.45	-1	11,197	-0.01%
2023/02/07	0	0.00	0.5	36.25	36.25	-0.5	11,248	0.00%
2023/02/06	9	36.31	1	36.80	36.30	8	11,288	0.07%
2023/02/03	3	36.77	23	37.05	37.25	-20	11,319	-0.18%
2023/02/02	5.1	37.03	14.2	36.89	37.30	-9.1	11,337	-0.08%
2023/01/31	0	0.00	3	35.60	35.80	-3	11,369	-0.03%
2023/01/30	3	35.50	9	35.56	35.50	-6	11,663	-0.05%
2023/01/17	0	0.00	12	34.59	34.60	-12	11,538	-0.10%
2023/01/16	1	34.35	13	34.33	34.45	-12	11,583	-0.10%
2023/01/12	0	0.00	1	34.90	34.95	-1	11,746	-0.01%
2023/01/10	0	0.00	1.2	35.14	35.20	-1.2	12,021	-0.01%
2023/01/09	0	0.00	4	35.13	35.20	-4	12,103	-0.03%
2023/01/06	1	34.55	3	34.65	34.75	-2	12,190	-0.02%
2023/01/05	0	0.00	1	34.85	34.20	-1	12,214	-0.01%
2023/01/04	1	34.30	0	0.00	34.20	1	12,226	0.01%
2022/12/30	0	0.00	6	33.92	33.75	-6	12,373	-0.05%
2022/12/29	12	34.08	0	0.00	33.75	12	12,387	0.10%
2022/12/28	7	33.61	0	0.00	33.60	7	12,464	0.06%
2022/12/27	3	34.60	1.1	34.52	34.30	1.9	12,501	0.01%
2022/12/26	4	34.61	0	0.00	34.20	4	12,507	0.03%
2022/12/23	1	35.00	2	34.98	35.00	-1	12,606	-0.01%
2022/12/22	3	34.85	6.1	34.84	34.80	-3.1	12,556	-0.02%
2022/12/21	1	34.45	10	34.70	34.85	-9	12,271	-0.07%
2022/12/20	2	34.78	2	34.97	34.75	0	11,820	0.00%
2022/12/19	0.1	34.95	0	0.00	35.20	0.1	11,406	0.00%
2022/12/16	14	34.45	14	35.15	34.85	0	10,910	0.00%
2022/12/15	1	35.40	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	16	35.19	35.30	-16	10,477	-0.15%
2022/12/13	1.1	34.92	0	0.00	34.75	1.1	10,371	0.01%
2022/12/12	0	0.00	24	34.54	34.60	-24	10,278	-0.23%
2022/12/09	21.1	33.60	21	33.90	33.95	0.1	10,214	0.00%
2022/12/08	1	32.80	6	33.18	33.70	-5	10,154	-0.05%
2022/12/07	25	33.85	0	0.00	33.80	25	10,038	0.25%
2022/12/06	16	35.07	2	35.00	34.50	14	9,946	0.14%
2022/12/05	0	0.00	41.2	36.32	35.85	-41.2	9,704	-0.42%
2022/12/02	7	35.42	13	35.53	35.15	-6	9,532	-0.06%
2022/12/01	2	35.10	64	35.25	35.15	-62	9,418	-0.66%
2022/11/30	0	0.00	17	34.56	34.65	-17	9,232	-0.18%
2022/11/29	1	33.45	3	33.68	34.20	-2	9,174	-0.02%
2022/11/28	1	33.90	5	33.84	33.95	-4	9,148	-0.04%
2022/11/25	39	34.31	16	34.30	34.20	23	9,103	0.25%
2022/11/24	10	34.75	5	34.75	34.75	5	9,037	0.06%
2022/11/23	6.7	34.94	6	34.91	34.70	0.7	8,985	0.01%
2022/11/22	4	34.26	58	34.02	34.70	-54	8,874	-0.61%
2022/11/21	32.5	34.51	2	34.60	34.20	30.5	8,870	0.34%
2022/11/18	11.1	34.65	75	34.45	34.85	-64	8,672	-0.74%
2022/11/17	11	33.92	0	33.80	33.70	11	8,387	0.13%
2022/11/16	43	34.05	12	34.08	34.10	31	8,322	0.37%
2022/11/14	60	33.79	1	33.65	33.75	59	8,112	0.73%
2022/11/11	21.1	33.89	53	33.75	33.75	-32	8,049	-0.40%
2022/11/10	0	0.00	3	32.65	32.75	-3	7,906	-0.04%
2022/11/09	0	0.00	2	32.45	32.55	-2	7,938	-0.03%
2022/11/08	4	32.49	3	32.90	32.30	1	7,909	0.01%
2022/11/07	9	32.28	7	32.31	32.90	2	7,944	0.03%
2022/11/04	0	0.00	1	31.05	31.00	-1	7,906	-0.01%
2022/11/03	2	30.33	5	30.44	30.55	-3	8,038	-0.04%
2022/11/01	50	30.50	7	30.30	30.30	43	8,306	0.52%
2022/10/31	0	0.00	3	29.42	29.80	-3	8,313	-0.04%
2022/10/28	4	29.04	1	28.95	28.70	3	8,218	0.04%
2022/10/27	3	30.05	1	29.90	30.00	2	7,971	0.03%
2022/10/26	15	29.96	79	29.80	30.05	-64	7,935	-0.81%
2022/10/25	1	31.80	1	32.05	31.60	0	7,657	0.00%
2022/10/24	21	32.54	1.7	32.61	32.10	19.3	7,702	0.25%
2022/10/21	1	31.70	0	0.00	31.80	1	7,828	0.01%
2022/10/20	1	31.60	1	31.90	32.15	0	8,356	0.00%
2022/10/19	10	32.30	0	0.00	32.00	10	8,243	0.12%
2022/10/18	30	32.80	2	32.95	32.95	28	8,149	0.34%
2022/10/17	0.1	32.60	1	31.50	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	4	32.33	32.45	-4	8,042	-0.05%
2022/10/13	1	30.85	1	31.25	30.55	0	8,064	0.00%
2022/10/12	1	31.05	1	31.30	31.45	0	8,099	0.00%
2022/10/11	3	30.73	3	30.53	30.40	0	8,126	0.00%
2022/10/07	0	0.00	1	32.20	32.15	-1	8,164	-0.01%
2022/10/06	1	31.85	0	0.00	32.00	1	8,261	0.01%
2022/10/05	3	32.52	4	32.54	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	14	31.75	32.20	-14	8,509	-0.16%
2022/10/03	3	30.70	2	30.80	31.00	1	8,488	0.01%
2022/09/30	5	29.38	6	30.33	31.15	-1	8,626	-0.01%
2022/09/29	1	29.55	3	29.92	30.70	-2	8,552	-0.02%
2022/09/28	1	29.30	1	29.90	29.10	0	8,756	0.00%
2022/09/27	12	29.58	1	29.80	30.00	11	9,027	0.12%
2022/09/26	14	29.71	14	30.06	29.65	0	9,039	0.00%
2022/09/22	1	30.60	1	31.05	30.90	0	9,364	0.00%
2022/09/16	1	31.30	5	31.80	31.80	-4	9,351	-0.04%
2022/09/13	4	31.99	0	0.00	31.85	4	9,571	0.04%
2022/09/12	0	0.00	7	32.54	32.55	-7	9,616	-0.07%
2022/09/08	5	30.95	108	32.11	32.25	-103	9,847	-1.05%	大賣/鉅額交易
2022/09/07	1	30.75	0	0.00	30.75	1	9,787	0.01%
2022/09/05	1	31.95	0	0.00	31.70	1	9,864	0.01%
2022/09/02	5	32.50	0	0.00	32.30	5	9,928	0.05%
2022/08/31	0	0.00	1	32.80	32.95	-1	9,982	-0.01%
2022/08/30	5	32.70	10	32.55	32.70	-5	10,206	-0.05%
2022/08/29	3	32.55	0	0.00	32.60	3	10,220	0.03%
2022/08/26	13	33.54	2	33.32	33.40	11	10,284	0.11%
2022/08/24	2	32.58	0	0.00	32.55	2	10,570	0.02%
2022/08/19	0	0.00	2	33.15	33.30	-2	10,653	-0.02%
2022/08/18	2	32.50	0	0.00	32.70	2	10,592	0.02%
2022/08/17	13	32.82	2.1	33.06	32.80	10.9	10,521	0.10%
2022/08/16	20	33.30	1	33.20	33.25	19	10,444	0.18%
2022/08/15	6.2	33.35	24	33.40	33.45	-17.8	10,401	-0.17%
2022/08/12	23	33.38	8	33.13	33.45	15	10,421	0.14%
2022/08/11	1	32.75	42	32.14	32.75	-41	10,414	-0.39%
2022/08/10	26	31.22	2	31.38	31.15	24	10,279	0.23%
2022/08/09	13	32.12	0	0.00	32.10	13	10,118	0.13%
2022/08/08	4.1	33.44	4	33.50	33.50	0.1	9,930	0.00%
2022/08/05	2.1	33.02	7	32.81	33.05	-5	9,830	-0.05%
2022/08/04	1	31.80	0	0.00	32.15	1	9,796	0.01%
2022/08/03	0.1	32.30	0	0.00	32.05	0.1	9,776	0.00%
2022/08/02	7	32.23	0	0.00	32.05	7	9,797	0.07%
2022/08/01	2	32.95	6	33.01	33.10	-4	9,756	-0.04%
2022/07/29	0.1	32.70	0	0.00	32.65	0.1	9,732	0.00%
2022/07/28	3	32.45	1	32.60	32.50	2	9,759	0.02%
2022/07/27	13.1	32.77	13	33.15	32.85	0	9,603	0.00%
2022/07/26	8	31.64	0	0.00	31.55	8	9,139	0.09%
2022/07/25	0	0.00	1	32.15	32.20	-1	9,287	-0.01%
2022/07/21	20	32.20	0	0.00	32.35	20	9,774	0.20%
2022/07/20	1	32.00	0	0.00	32.10	1	9,813	0.01%
2022/07/19	0	0.00	2	30.93	31.25	-2	9,780	-0.02%
2022/07/18	2	30.53	5	30.47	30.45	-3	9,739	-0.03%
2022/07/15	3	29.55	1	30.30	30.30	2	9,742	0.02%
2022/07/14	1.1	28.30	6	29.18	29.25	-5	9,850	-0.05%
2022/07/13	1	28.55	4	28.91	29.00	-3	9,800	-0.03%
2022/07/12	14	29.68	2	29.75	29.30	12	9,693	0.12%
2022/07/11	0	0.00	1	31.05	31.00	-1	9,531	-0.01%
2022/07/08	13.1	31.37	7	31.25	31.00	6.1	9,610	0.06%
2022/07/07	6	29.83	104	30.39	30.45	-98	9,572	-1.02%	大賣/
2022/07/06	105	30.11	3	30.38	29.70	102	9,651	1.06%	大買/鉅額交易
2022/07/05	9	31.16	5	31.07	31.25	4	9,454	0.04%
2022/07/04	43.1	32.43	3	32.55	32.20	40.1	9,280	0.43%
2022/07/01	4	33.54	1	33.55	32.50	3	9,342	0.03%
2022/06/30	8	34.83	12	34.76	35.50	-4	9,292	-0.04%
2022/06/29	2	35.98	2	36.45	36.50	0	9,243	0.00%
2022/06/28	4	36.50	10	36.30	36.20	-6	9,377	-0.06%
2022/06/27	0	0.00	6	36.79	36.80	-6	9,526	-0.06%
2022/06/24	1	35.60	1	36.15	36.00	0	9,628	0.00%
2022/06/23	23	35.67	7	35.61	35.25	16	9,642	0.17%
2022/06/22	7	36.07	27.2	35.62	35.70	-20.2	9,706	-0.21%
2022/06/21	5	37.08	1	37.20	37.30	4	9,621	0.04%
2022/06/20	1.2	37.15	0	0.00	36.70	1.2	9,595	0.01%
2022/06/17	11.1	36.74	11	37.06	37.80	0.1	9,516	0.00%
2022/06/16	0.1	38.17	1.6	38.50	37.80	-1.6	9,344	-0.02%
2022/06/15	0	38.40	0	0.00	38.15	0	9,452	0.00%
2022/06/14	1.1	38.27	1.2	37.68	38.45	-0.1	9,591	0.00%
2022/06/13	3.3	38.17	9	38.13	38.00	-5.8	9,627	-0.06%
2022/06/10	0.1	39.03	0	0.00	39.10	0.1	9,737	0.00%
2022/06/09	0	39.76	0	0.00	39.50	0	9,817	0.00%
2022/06/08	15.3	39.87	0	0.00	39.90	15.3	9,985	0.15%
2022/06/07	0	40.51	4	40.53	40.50	-4	9,921	-0.04%
2022/06/06	0	40.50	13	40.91	40.70	-13	10,080	-0.13%
2022/06/02	31	40.69	23	40.57	40.75	8	10,340	0.08%
2022/06/01	1	39.60	3	39.65	39.60	-2	10,413	-0.02%
2022/05/31	0	39.25	1	39.60	39.50	-1	10,608	-0.01%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/26	6	38.78	0	0.00	38.60	6	11,346	0.05%
2022/05/25	0	0.00	4	39.10	38.95	-4	11,638	-0.03%
2022/05/24	0.1	38.94	0	0.00	38.70	0.1	12,178	0.00%
2022/05/23	5	39.35	0	0.00	39.30	5	12,366	0.04%
2022/05/19	1	39.35	13	39.51	39.75	-12	13,050	-0.09%
2022/05/18	1	39.30	4	39.30	39.20	-3	13,666	-0.02%
2022/05/17	0	38.78	13	38.89	38.90	-13	15,037	-0.09%
2022/05/16	23	38.32	34	38.44	38.35	-11	15,278	-0.07%
2022/05/12	2	37.30	3	37.73	37.40	-1	15,737	-0.01%
2022/05/11	9	37.54	3	37.70	37.60	6	16,417	0.04%
2022/05/10	3	37.75	1	37.10	37.95	2	16,902	0.01%
2022/05/09	3.1	37.92	2	37.70	37.60	1.1	17,082	0.01%
2022/05/06	5	38.30	0	0.00	38.35	5	17,374	0.03%
2022/05/05	2	39.30	16	39.29	39.20	-14	17,888	-0.08%
2022/05/04	2.1	38.26	0	0.00	38.40	2.1	18,995	0.01%
2022/05/03	0	0.00	2	38.18	38.30	-2	19,183	-0.01%
2022/04/29	15	38.57	408	38.72	38.20	-393	19,383	-2.03%	大賣/鉅額交易
2022/04/28	108	37.86	2	37.70	37.75	106	19,304	0.55%	大買/鉅額交易
2022/04/27	302	37.76	151	38.60	38.25	151	19,122	0.79%	大買/大賣/鉅額交易
2022/04/26	4	38.14	4	38.15	38.00	0	18,813	0.00%
2022/04/25	311	38.42	7.2	38.55	38.15	303.7	18,753	1.62%	大買/鉅額交易
2022/04/22	2	39.98	1	39.80	39.80	1	18,668	0.01%
2022/04/21	2.5	40.05	6	40.04	40.05	-3.5	18,770	-0.02%
2022/04/20	0.2	40.15	38	39.97	40.45	-37.8	18,855	-0.20%
2022/04/19	0	0.00	6.4	39.02	39.00	-6.4	18,729	-0.03%
2022/04/18	2	38.20	3	38.28	38.40	-1	18,832	-0.01%
2022/04/15	17	38.29	25.1	38.20	38.20	-8.1	18,894	-0.04%
2022/04/14	12	38.93	2	38.85	38.80	10	18,929	0.05%
2022/04/13	21	39.23	40	39.16	39.90	-19	18,917	-0.10%
2022/04/12	45.1	38.81	7	39.41	38.75	38.1	18,934	0.20%
2022/04/11	2	39.83	1	39.95	39.75	1	18,848	0.01%
2022/04/08	3	39.92	40	39.87	39.90	-37	18,916	-0.20%
2022/04/07	5	39.57	6	39.50	39.35	-1	19,087	-0.01%
2022/04/06	15	39.50	0	0.00	39.45	15	19,024	0.08%
2022/04/01	1	39.60	0	0.00	40.35	1	18,941	0.01%
2022/03/31	6.5	40.22	1	40.15	40.10	5.5	18,815	0.03%
2022/03/30	58	40.57	5.4	40.40	40.50	52.6	18,708	0.28%
2022/03/29	24	40.69	2	40.58	40.60	22	18,636	0.12%
2022/03/28	22	41.12	1	41.00	41.20	21	18,670	0.11%
2022/03/25	13	41.17	6	41.29	41.25	7	18,715	0.04%
2022/03/24	17	41.81	2	42.05	41.85	15	18,630	0.08%
2022/03/23	0	0.00	1.4	42.54	42.30	-1.4	18,635	-0.01%
2022/03/22	0	0.00	1	42.10	42.25	-1	18,669	-0.01%
2022/03/21	42	42.26	1	42.25	42.25	41	18,768	0.22%
2022/03/18	0	0.00	10.2	42.15	42.45	-10.2	18,886	-0.05%
2022/03/17	1.1	41.75	41	41.61	41.95	-40	18,767	-0.21%
2022/03/16	25	40.41	0	0.00	40.40	25	18,706	0.13%
2022/03/15	8	40.63	1	41.20	40.50	7	18,785	0.04%
2022/03/14	2	41.60	17	41.61	41.70	-15	18,847	-0.08%
2022/03/11	19	41.31	7	41.27	41.25	12	18,876	0.06%
2022/03/10	10	42.43	10	42.44	42.20	0	18,876	0.00%
2022/03/09	12	41.76	1	41.50	41.50	11	18,976	0.06%
2022/03/08	18	43.03	1	43.30	41.55	17	19,118	0.09%
2022/03/07	34	42.93	20	43.08	43.40	14	18,966	0.07%
2022/03/04	46	44.51	3	44.50	44.60	43	18,895	0.23%
2022/03/03	8	44.69	137.2	44.66	45.00	-129.2	18,963	-0.68%	大賣/鉅額交易
2022/03/02	12	43.69	3	43.90	44.05	9	18,800	0.05%
2022/03/01	2	44.20	15	44.18	44.20	-13	18,883	-0.07%
2022/02/25	6.1	44.16	15	43.93	43.50	-9	18,970	-0.05%
2022/02/24	21.3	43.21	129	43.31	43.10	-107.7	19,199	-0.56%	大賣/鉅額交易
2022/02/23	101	44.25	8.1	44.44	44.20	92.9	19,408	0.48%	大買/
2022/02/22	93	43.77	31	43.82	44.15	62	19,459	0.32%
2022/02/21	8.1	44.69	21	44.83	44.70	-12.9	19,537	-0.07%
2022/02/18	29.4	44.74	196	45.00	45.10	-166.6	19,808	-0.84%	大賣/鉅額交易
2022/02/17	23	44.65	110.9	44.52	44.65	-87.9	19,340	-0.45%	大賣/
2022/02/16	3	43.23	536.9	43.30	43.25	-533.9	18,348	-2.91%	大賣/鉅額交易
2022/02/15	70	42.99	81	42.75	42.90	-11	18,679	-0.06%
2022/02/14	26	42.58	59	42.83	42.85	-33	19,095	-0.17%
2022/02/11	64	43.57	77	43.27	43.55	-13	19,414	-0.07%
2022/02/10	4.1	42.70	32	42.67	42.90	-28	19,178	-0.15%
2022/02/09	501	42.02	8	42.06	42.20	493	18,923	2.61%	大買/鉅額交易
2022/02/08	53.1	42.08	94.2	41.99	42.10	-41.1	18,876	-0.22%
2022/02/07	32.1	41.09	29	41.85	41.00	3	18,776	0.02%
2022/01/26	82.5	40.80	584	41.05	41.00	-501.6	18,482	-2.71%	大賣/鉅額交易
2022/01/25	3.4	38.99	11.1	39.02	38.60	-7.7	17,733	-0.04%
2022/01/24	517.1	38.57	3	38.43	38.65	514.1	18,024	2.85%	大買/鉅額交易
2022/01/21	1.1	39.80	3.1	39.50	39.35	-2	18,201	-0.01%
2022/01/20	2	40.05	11	40.21	40.05	-9	18,862	-0.05%
2022/01/19	5.1	40.31	1	40.30	40.20	4.1	19,777	0.02%
2022/01/18	1	40.40	10	40.50	40.40	-9	20,537	-0.04%
2022/01/17	0	40.10	18	40.45	40.60	-18	20,724	-0.09%
2022/01/14	11	39.47	0	0.00	39.45	11	21,057	0.05%
2022/01/13	6	40.37	13	40.85	40.15	-7	21,238	-0.03%
2022/01/12	17	39.61	3.1	39.89	40.05	14	21,442	0.07%
2022/01/11	11.1	39.95	1	39.90	39.75	10.1	21,870	0.05%
2022/01/10	11	40.37	4	40.28	40.45	7	21,798	0.03%
2022/01/07	3	40.83	7	40.89	40.75	-4	21,872	-0.02%
2022/01/06	9.1	41.48	6	41.89	41.50	3.1	21,905	0.01%
2022/01/05	3	41.70	5.7	41.79	41.95	-2.7	21,968	-0.01%
2022/01/04	7	41.25	0.4	41.26	41.35	6.6	21,985	0.03%
2022/01/03	22	41.32	6	41.35	41.10	16	22,429	0.07%
2021/12/30	13	42.29	36	42.20	42.20	-23	22,361	-0.10%
2021/12/29	2	41.65	33	41.80	41.85	-31	22,336	-0.14%
2021/12/28	1	41.50	6.5	41.56	41.70	-5.5	22,408	-0.02%
2021/12/27	0.2	41.05	10	41.30	41.30	-9.9	22,469	-0.04%
2021/12/24	3.1	41.35	1	41.45	41.25	2.1	22,629	0.01%
2021/12/23	13	41.31	3	41.20	41.35	10	22,698	0.04%
2021/12/22	0.1	41.40	7	41.88	41.40	-6.9	22,818	-0.03%
2021/12/21	13.1	40.93	20	41.05	41.20	-6.9	22,722	-0.03%
2021/12/20	5.1	40.30	1	40.70	40.30	4.1	22,753	0.02%
2021/12/17	12.1	40.38	1	40.25	40.35	11.1	22,826	0.05%
2021/12/16	102	40.70	16	40.73	40.70	86	22,988	0.37%	大買/
2021/12/15	11.1	40.18	25	40.34	40.40	-13.9	23,305	-0.06%
2021/12/14	13.2	40.22	100	40.43	40.10	-86.8	23,794	-0.36%
2021/12/13	15	41.22	85	41.22	41.05	-70	23,683	-0.30%
2021/12/10	9	40.98	13	41.32	41.40	-4	23,925	-0.02%
2021/12/09	10	41.66	1	41.60	41.40	9	23,887	0.04%
2021/12/08	34.1	42.11	23	42.00	41.95	11.1	23,794	0.05%
2021/12/07	6	42.17	4.1	42.30	42.30	2	23,780	0.01%
2021/12/06	59	42.17	23	41.82	42.35	36	23,816	0.15%
2021/12/03	36	42.84	6	42.40	42.40	30	24,304	0.12%
2021/12/02	104.3	42.60	13	42.90	42.55	91.3	24,432	0.37%	大買/
2021/12/01	1	42.95	41	42.84	43.00	-40	24,358	-0.16%
2021/11/30	18	42.43	102	42.85	42.40	-84	24,448	-0.34%	大賣/
2021/11/29	7	41.36	9	41.85	42.10	-2	24,434	-0.01%
2021/11/26	40	41.84	6	42.02	41.80	34	24,593	0.14%
2021/11/25	18	42.78	10	42.86	42.70	8	24,585	0.03%
2021/11/24	30	43.47	4	43.49	43.10	26	24,578	0.11%
2021/11/23	43	43.63	38	43.81	43.80	5	24,460	0.02%
2021/11/22	13	43.42	63	43.60	43.65	-50	24,134	-0.21%
2021/11/19	16	42.66	2	42.65	42.35	14	23,605	0.06%
2021/11/18	23.5	42.46	9	42.29	42.80	14.5	23,597	0.06%
2021/11/17	28	43.31	26	43.90	43.15	2	23,302	0.01%
2021/11/16	4	43.26	7.2	43.17	43.15	-3.2	22,936	-0.01%
2021/11/15	73.3	43.23	121.2	43.24	42.85	-47.9	23,044	-0.21%	大賣/
2021/11/12	84.7	42.86	120.1	43.10	42.90	-35.4	23,352	-0.15%	大賣/
2021/11/11	47	42.31	52	42.46	42.45	-5	23,098	-0.02%
2021/11/10	5	41.42	55.7	41.74	42.10	-50.7	23,002	-0.22%
2021/11/09	74.2	41.09	113	41.35	41.10	-38.8	23,778	-0.16%	大賣/
2021/11/08	5	40.31	14	40.27	40.35	-9	23,818	-0.04%
2021/11/05	12	39.57	5	39.61	39.70	7	24,236	0.03%
2021/11/04	13.5	39.44	7	39.52	39.40	6.5	24,460	0.03%
2021/11/03	1.1	39.63	13	39.92	39.85	-11.9	24,723	-0.05%
2021/11/02	18.4	39.70	20	40.14	39.45	-1.6	28,403	-0.01%
2021/11/01	23	40.30	78.7	40.13	40.25	-55.7	29,275	-0.19%
2021/10/29	13.2	39.39	55.4	39.28	39.20	-42.2	29,359	-0.14%
2021/10/28	10.6	39.23	59	39.16	39.20	-48.5	29,546	-0.16%
2021/10/27	32.1	38.13	460	38.01	38.10	-427.9	30,154	-1.42%	大賣/鉅額交易
2021/10/26	446	38.36	336	38.33	38.45	110	29,739	0.37%	大買/大賣/鉅額交易
2021/10/25	9	36.56	7	36.88	37.30	2	29,347	0.01%
2021/10/22	43.9	36.98	71.4	36.93	37.15	-27.5	30,040	-0.09%
2021/10/21	28	36.25	28	36.35	36.00	0	30,102	0.00%
2021/10/20	8	35.35	10	35.45	35.65	-2	30,232	-0.01%
2021/10/19	270.1	34.91	37	35.34	35.40	233.1	30,366	0.77%	大買/鉅額交易
2021/10/18	12.1	36.07	34	35.88	36.15	-22	30,326	-0.07%
2021/10/15	9	36.10	8	36.21	36.10	1	30,937	0.00%
2021/10/14	16.1	35.37	12	35.27	35.50	4.1	31,226	0.01%
2021/10/13	16.2	35.02	35	34.84	34.65	-18.8	31,307	-0.06%
2021/10/12	4.2	35.14	12	35.43	35.55	-7.8	31,613	-0.02%
2021/10/08	46.2	36.32	12	36.20	35.60	34.2	31,804	0.11%
2021/10/07	2	34.88	33	35.00	35.20	-31	31,931	-0.10%
2021/10/06	30	34.80	4	34.90	34.15	26	33,256	0.08%
2021/10/05	1.1	34.89	21	35.45	35.55	-19.9	33,230	-0.06%
2021/10/04	36	35.62	2	35.65	35.45	34	33,664	0.10%
2021/10/01	12.1	36.74	19	36.90	36.30	-7	34,056	-0.02%
2021/09/30	27	37.08	0	0.00	36.85	27	34,063	0.08%
2021/09/29	3.1	36.88	39	36.88	36.85	-36	34,134	-0.11%
2021/09/28	9	37.19	8	37.38	37.40	1	34,250	0.00%
2021/09/27	2.1	37.50	65	37.31	37.50	-63	34,566	-0.18%
2021/09/24	20.1	36.48	29	36.70	36.85	-9	34,884	-0.03%
2021/09/23	65.2	36.13	36	36.91	36.25	29.2	35,259	0.08%
2021/09/22	82.3	35.69	17	36.28	36.40	65.3	35,523	0.18%
2021/09/17	92.3	37.42	0.1	37.35	37.15	92.2	35,555	0.26%
2021/09/16	43	38.22	5	38.25	38.20	38	36,177	0.11%
2021/09/15	45	38.32	0	0.00	38.00	45	37,947	0.12%
2021/09/14	51	39.31	2	39.05	39.05	49	38,429	0.13%
2021/09/13	16	39.70	0	0.00	39.50	16	38,863	0.04%
2021/09/10	3	40.03	59	40.00	40.05	-56	39,238	-0.14%
2021/09/09	27	38.90	10	39.02	38.90	17	39,678	0.04%
2021/09/08	33.6	39.60	12	40.27	38.90	21.6	39,832	0.05%
2021/09/07	12	41.20	47	41.54	41.50	-35	39,490	-0.09%
2021/09/06	2	41.15	11	41.44	41.15	-9	39,553	-0.02%
2021/09/03	13	41.47	16.1	41.53	41.50	-3.1	40,526	-0.01%
2021/09/02	85.2	40.86	53	41.09	40.90	32.2	41,049	0.08%
2021/09/01	1.5	41.43	21	41.37	41.60	-19.5	40,931	-0.05%
2021/08/31	8.6	40.09	58.2	39.98	40.30	-49.6	40,833	-0.12%
2021/08/30	3.4	39.43	22	39.35	39.65	-18.6	40,864	-0.05%
2021/08/27	9.2	39.14	9	39.18	39.15	0.2	41,024	0.00%
2021/08/26	30.1	39.30	5.1	39.31	39.25	24.9	41,312	0.06%
2021/08/25	25	39.04	31	39.22	39.30	-6	41,836	-0.01%
2021/08/24	36.1	38.98	20	38.64	38.60	16.1	42,707	0.04%
2021/08/23	3.3	38.82	289	38.52	38.80	-285.7	42,987	-0.66%	大賣/鉅額交易
2021/08/20	348	37.88	102	37.88	37.75	246	44,079	0.56%	大買/大賣/鉅額交易
2021/08/19	47.1	38.75	19	38.36	38.20	28.1	44,099	0.06%
2021/08/18	64.6	38.06	323	39.13	39.70	-258.5	44,230	-0.58%	大賣/鉅額交易
2021/08/17	10	37.77	12	37.71	37.65	-2	44,318	0.00%
2021/08/16	39.1	37.66	47	37.75	37.95	-7.9	44,285	-0.02%
2021/08/13	355.2	38.49	27	38.96	38.20	328.2	44,036	0.75%	大買/鉅額交易
2021/08/12	26	40.73	7	41.01	40.80	19	42,986	0.04%
2021/08/11	68	41.69	35	41.26	41.55	33	42,969	0.08%
2021/08/10	24	42.88	19	42.91	42.70	5	43,053	0.01%
2021/08/09	65	43.31	25	43.40	43.10	40	43,407	0.09%
2021/08/06	370.1	45.77	94	45.15	44.00	276.1	43,616	0.63%	大買/鉅額交易
2021/08/05	60.3	45.00	523.5	45.14	45.45	-463.2	40,383	-1.15%	大賣/鉅額交易
2021/08/04	16.9	44.02	135	44.07	44.25	-118.2	40,198	-0.29%	大賣/鉅額交易
2021/08/03	58.2	43.16	53	43.23	43.35	5.2	40,676	0.01%
2021/08/02	75	43.71	1,118	43.53	44.10	-1,043	40,681	-2.56%	大賣/鉅額交易
2021/07/30	2.3	41.39	34	41.94	41.50	-31.8	40,310	-0.08%
2021/07/29	38	41.05	6	41.30	41.40	32	40,551	0.08%
2021/07/28	101.1	40.97	166	42.37	41.15	-64.9	41,174	-0.16%	大買/大賣/
2021/07/27	9	42.86	7	43.57	42.90	2	41,439	0.00%
2021/07/26	53.1	42.50	66	42.85	43.00	-13	42,023	-0.03%
2021/07/23	343.9	42.31	265	42.06	42.30	78.9	42,419	0.19%	大買/大賣/
2021/07/22	39	40.62	6	41.05	40.95	33	43,953	0.08%
2021/07/21	896	40.74	21	40.84	40.50	875	45,105	1.94%	大買/鉅額交易
2021/07/20	218.2	42.23	5	42.36	42.00	213.2	46,275	0.46%	大買/鉅額交易
2021/07/19	9.1	43.14	2	43.10	43.15	7.1	46,525	0.02%
2021/07/16	47	43.67	80	43.77	43.80	-33	47,423	-0.07%
2021/07/15	231	42.92	9	42.91	43.10	222	47,552	0.47%	大買/鉅額交易
2021/07/14	478.1	43.15	4	43.05	43.05	474.1	48,410	0.98%	大買/鉅額交易
2021/07/13	110	44.54	490	44.94	44.45	-380	48,793	-0.78%	大買/大賣/鉅額交易
2021/07/12	12	43.26	50	43.28	43.05	-38	49,439	-0.08%
2021/07/09	386	43.04	18	43.29	43.00	368	49,779	0.74%	大買/鉅額交易
2021/07/08	25	44.26	10	44.70	44.00	15	50,272	0.03%
2021/07/07	7	44.51	8.4	44.53	44.50	-1.4	51,024	0.00%
2021/07/06	21	44.63	11	44.76	44.50	10	52,410	0.02%
2021/07/05	17	45.20	77.1	45.47	45.15	-60.1	54,915	-0.11%
2021/07/02	2.3	44.59	412	44.84	45.10	-409.7	55,324	-0.74%	大賣/鉅額交易
2021/07/01	40	44.64	511	44.49	44.20	-471	55,392	-0.85%	大賣/鉅額交易
2021/06/30	4.5	44.98	34.2	45.28	45.70	-29.7	55,611	-0.05%
2021/06/29	53	44.73	17	44.84	44.30	36	56,739	0.06%
2021/06/28	324.1	44.97	324	45.09	45.10	0.1	56,779	0.00%	大買/大賣/
2021/06/25	448.4	45.87	80	45.95	44.95	368.4	57,354	0.64%	大買/鉅額交易
2021/06/24	70	44.87	554.1	45.15	45.40	-484.1	57,065	-0.85%	大賣/鉅額交易
2021/06/23	2,017	42.43	2,334	42.65	42.85	-317	55,585	-0.57%	大買/大賣/鉅額交易
2021/06/22	153	43.00	1,289	42.51	42.30	-1,136	55,168	-2.06%	大買/大賣/鉅額交易
2021/06/21	152	43.77	9	44.08	43.55	143	55,248	0.26%	大買/鉅額交易
2021/06/18	37.9	45.29	520.3	45.09	45.10	-482.4	55,385	-0.87%	大賣/鉅額交易
2021/06/17	0.5	44.10	13	44.30	44.70	-12.5	55,271	-0.02%
2021/06/16	37	44.04	12	44.20	43.90	25	56,104	0.04%
2021/06/15	519.8	44.91	10	44.77	44.60	509.8	56,186	0.91%	大買/鉅額交易
2021/06/11	54.4	44.56	57.2	44.82	44.20	-2.9	56,129	-0.01%
2021/06/09	55	42.64	6	42.75	42.35	49	55,309	0.09%
2021/06/08	7	43.21	44	43.45	43.05	-37	56,596	-0.07%
2021/06/07	50	43.11	53	43.03	43.25	-3	57,230	-0.01%
2021/06/04	146.5	42.47	13	42.52	42.65	133.5	57,756	0.23%	大買/鉅額交易
2021/06/03	127.4	43.17	0	0.00	43.25	127.4	58,115	0.22%	大買/鉅額交易
2021/06/02	421	43.84	13.6	43.47	43.25	407.4	58,503	0.70%	大買/鉅額交易
2021/06/01	1,652	44.22	113	43.49	43.00	1,539	58,944	2.61%	大買/大賣/鉅額交易
2021/05/31	24	42.44	122	42.49	42.20	-98	59,371	-0.17%	大賣/
2021/05/28	746.8	41.98	708.4	42.53	42.50	38.4	59,838	0.06%	大買/大賣/
2021/05/27	31.9	40.56	17	40.80	40.70	14.9	60,141	0.02%
2021/05/26	53	40.94	52	41.33	40.80	1	61,548	0.00%
2021/05/25	107	40.87	270	40.12	40.35	-163	62,907	-0.26%	大買/大賣/鉅額交易
2021/05/24	37.6	38.58	29	38.96	39.05	8.6	63,587	0.01%
2021/05/21	15	38.77	19	38.75	38.80	-4	64,491	-0.01%
2021/05/20	93.9	37.87	13	38.12	37.60	80.9	66,943	0.12%
2021/05/19	88	38.19	34	38.27	38.40	54	69,257	0.08%
2021/05/18	93	37.92	50	37.81	38.35	43	72,444	0.06%
2021/05/17	87	35.30	71	35.12	34.90	16	72,647	0.02%
2021/05/14	37	39.18	54	39.43	38.30	-17	72,434	-0.02%
2021/05/13	38	36.51	55	37.29	38.00	-17	71,917	-0.02%
2021/05/12	473.4	36.30	49	37.59	36.85	424.4	71,474	0.59%	大買/鉅額交易
2021/05/11	136	39.84	439	39.39	39.70	-303	71,024	-0.43%	大買/大賣/鉅額交易
2021/05/10	7	42.83	13.1	43.38	42.60	-6.1	70,450	-0.01%
2021/05/07	43	42.79	36	42.90	43.10	7	70,402	0.01%
2021/05/06	153.1	41.01	18	41.55	40.95	135.1	70,222	0.19%	大買/鉅額交易
2021/05/05	388	42.72	32	43.82	42.00	356	70,408	0.51%	大買/鉅額交易
2021/05/04	27	44.86	37	44.91	44.90	-10	70,821	-0.01%
2021/05/03	36	45.88	173	46.49	45.55	-137	71,211	-0.19%	大賣/鉅額交易
2021/04/29	203.1	46.02	79.1	46.00	45.85	124	71,091	0.17%	大買/鉅額交易
2021/04/28	374	47.33	212	46.86	46.80	162	70,994	0.23%	大買/大賣/鉅額交易
2021/04/27	76	48.25	261	47.89	48.60	-185	70,017	-0.26%	大賣/鉅額交易
2021/04/26	206	48.01	317	48.08	48.05	-111	68,834	-0.16%	大買/大賣/鉅額交易
2021/04/23	296.5	45.48	145.7	46.24	46.75	150.8	67,995	0.22%	大買/大賣/鉅額交易
2021/04/22	88.2	46.58	60	46.78	44.90	28.2	68,226	0.04%
2021/04/21	15	47.05	374	46.67	46.95	-359	67,909	-0.53%	大賣/鉅額交易
2021/04/20	119	47.36	79	47.20	46.90	40	67,663	0.06%	大買/
2021/04/19	75	47.09	465	47.60	47.00	-390	67,071	-0.58%	大賣/鉅額交易
2021/04/16	208	47.09	445.9	47.43	47.15	-237.9	66,517	-0.36%	大買/大賣/鉅額交易
2021/04/15	33	45.14	34.1	45.12	45.30	-1.1	65,270	0.00%
2021/04/14	781.7	44.38	14	44.59	44.70	767.7	65,205	1.18%	大買/鉅額交易
2021/04/13	312.2	45.46	155.5	45.48	44.95	156.7	65,432	0.24%	大買/大賣/鉅額交易
2021/04/12	111	47.04	114	47.61	46.80	-3	64,764	0.00%	大買/大賣/
2021/04/09	813.6	46.35	772	47.27	47.70	41.6	64,268	0.06%	大買/大賣/
2021/04/08	103.8	45.82	275	45.77	45.85	-171.3	62,705	-0.27%	大買/大賣/鉅額交易
2021/04/07	82	45.34	54	45.38	45.35	28	63,184	0.04%
2021/04/06	53.5	45.72	100.1	45.61	45.45	-46.6	64,349	-0.07%
2021/04/01	61.9	45.32	446.1	45.63	45.30	-384.2	66,334	-0.58%	大賣/鉅額交易
2021/03/31	34	44.88	39	44.42	44.35	-5	65,173	-0.01%
2021/03/30	75.4	44.87	46	45.05	44.65	29.4	65,480	0.04%
2021/03/29	344.4	44.72	49	44.63	45.05	295.4	65,035	0.45%	大買/鉅額交易
2021/03/26	24	43.85	61	43.65	44.05	-37	65,091	-0.06%
2021/03/25	75	43.16	62	43.17	42.95	13	65,327	0.02%
2021/03/24	29.4	43.82	25	43.88	43.45	4.4	65,705	0.01%
2021/03/23	439	44.82	56	44.61	43.95	383	65,672	0.58%	大買/鉅額交易
2021/03/22	25.6	44.38	41	44.52	44.60	-15.4	65,490	-0.02%
2021/03/19	93.2	44.74	45	44.81	44.75	48.2	65,570	0.07%
2021/03/18	30.2	44.24	73	44.25	44.35	-42.8	64,958	-0.07%
2021/03/17	47	43.69	93.3	43.54	43.90	-46.3	65,465	-0.07%
2021/03/16	28	43.78	60	43.84	43.60	-32	66,177	-0.05%
2021/03/15	68	44.04	80.1	43.94	44.00	-12.1	66,630	-0.02%
2021/03/12	76.1	44.55	847	44.56	44.60	-770.9	68,178	-1.13%	大賣/鉅額交易
2021/03/11	31	42.94	581.6	43.26	43.45	-550.6	69,275	-0.79%	大賣/鉅額交易
2021/03/10	31.8	41.38	14	41.69	41.95	17.8	71,263	0.02%
2021/03/09	90	40.16	33	40.30	40.40	57	72,308	0.08%
2021/03/08	62	41.08	4	41.21	40.15	58	74,491	0.08%
2021/03/05	200	40.58	47	40.66	40.35	153	75,454	0.20%	大買/鉅額交易
2021/03/04	1,172.2	42.43	81	42.54	41.90	1,091.2	75,821	1.44%	大買/鉅額交易
2021/03/03	22.1	44.09	13	44.38	44.20	9.1	77,319	0.01%
2021/03/02	595.5	47.52	2,941	45.92	45.10	-2,345.5	76,987	-3.05%	大買/大賣/鉅額交易
2021/02/26	60	47.03	167	47.19	47.20	-107	76,600	-0.14%	大賣/鉅額交易
2021/02/25	316.1	47.89	226	47.50	48.40	90.1	76,552	0.12%	大買/大賣/
2021/02/24	197	46.67	128.2	46.66	45.65	68.8	77,344	0.09%	大買/大賣/
2021/02/23	471.5	46.00	922	46.52	46.55	-450.5	77,782	-0.58%	大買/大賣/鉅額交易
2021/02/22	2,703.3	49.46	111.6	48.06	47.20	2,591.7	77,757	3.33%	大買/大賣/鉅額交易
2021/02/19	195	45.39	168	45.79	46.35	27	76,661	0.04%	大買/大賣/
2021/02/18	2,460.4	44.15	2,724.5	44.60	45.80	-264.1	76,244	-0.35%	大買/大賣/鉅額交易
2021/02/17	17.1	41.73	27	41.85	41.65	-9.9	73,577	-0.01%
2021/02/05	57.4	40.61	42	40.70	40.95	15.4	72,917	0.02%
2021/02/04	33	40.25	29	40.18	40.00	4	72,647	0.01%
2021/02/03	13.9	40.47	34.2	40.58	40.25	-20.3	72,934	-0.03%
2021/02/02	57.1	40.49	88	40.50	40.25	-30.9	72,971	-0.04%
2021/02/01	67.4	39.76	80	39.91	40.45	-12.6	72,600	-0.02%
2021/01/29	83.2	39.79	101	39.84	39.30	-17.8	72,459	-0.02%	大賣/
2021/01/28	82	39.72	29	39.69	39.60	53	72,176	0.07%
2021/01/27	78.5	41.04	73	41.02	40.70	5.5	71,689	0.01%
2021/01/26	134	42.64	36	42.61	42.00	98	71,112	0.14%	大買/
2021/01/25	32.9	41.96	145.1	41.97	42.75	-112.2	70,128	-0.16%	大賣/鉅額交易
2021/01/22	71	40.36	42.9	40.48	40.80	28.1	69,258	0.04%
2021/01/21	4.1	39.53	66	39.54	39.60	-61.9	69,020	-0.09%
2021/01/20	6.1	38.63	891	39.39	38.30	-884.9	69,583	-1.27%	大賣/鉅額交易
2021/01/19	12.1	38.69	63.2	38.56	38.50	-51.1	73,830	-0.07%
2021/01/18	913.5	37.74	30	38.77	38.20	883.5	75,706	1.17%	大買/鉅額交易
2021/01/15	42	40.04	839	40.30	39.95	-797	76,474	-1.04%	大賣/鉅額交易
2021/01/14	32	40.47	58.8	40.68	40.40	-26.8	75,674	-0.04%
2021/01/13	811.2	39.97	11.3	40.05	39.75	799.9	75,061	1.07%	大買/鉅額交易
2021/01/12	47.6	39.82	10.2	40.02	39.30	37.4	74,972	0.05%
2021/01/11	15.1	39.78	9	39.74	39.90	6.1	74,552	0.01%
2021/01/08	67.5	40.48	63	40.88	40.25	4.5	74,268	0.01%
2021/01/07	9.9	39.37	20	39.31	39.55	-10.1	73,486	-0.01%
2021/01/06	86.8	39.67	31	39.70	39.20	55.8	73,151	0.08%
2021/01/05	25.2	40.67	6.2	40.50	40.50	19	72,060	0.03%
2021/01/04	101	41.02	268	41.15	40.90	-167	71,860	-0.23%	大買/大賣/鉅額交易
2020/12/31	213	43.00	73.9	42.54	42.30	139.1	71,330	0.19%	大買/鉅額交易
2020/12/30	392	42.79	322	42.42	42.35	70	70,696	0.10%	大買/大賣/
2020/12/29	220	42.86	38	42.63	41.85	182	69,714	0.26%	大買/鉅額交易
2020/12/28	56	43.04	520.2	42.03	43.80	-464.2	68,645	-0.68%	大賣/鉅額交易
2020/12/25	6	40.59	50	40.82	40.40	-44	66,349	-0.07%
2020/12/24	41.1	40.21	29	39.94	40.35	12.1	66,906	0.02%
2020/12/23	13	39.57	26.5	39.43	40.10	-13.5	67,476	-0.02%
2020/12/22	265.4	39.83	38	39.73	38.95	227.4	67,404	0.34%	大買/鉅額交易
2020/12/21	254	40.67	33	40.77	40.55	221	66,788	0.33%	大買/鉅額交易
2020/12/18	85	41.31	56	40.83	40.75	29	66,422	0.04%
2020/12/17	23	40.85	38	41.12	41.20	-15	65,945	-0.02%
2020/12/16	29	40.74	24	41.04	40.50	5	65,676	0.01%
2020/12/15	55.1	40.61	28	40.59	40.05	27.1	65,428	0.04%
2020/12/14	7	41.09	41.5	41.58	41.45	-34.5	65,005	-0.05%
2020/12/11	227.5	41.51	251	41.93	41.75	-23.5	65,249	-0.04%	大買/大賣/
2020/12/10	65.3	41.88	846	41.53	41.75	-780.7	64,691	-1.21%	大賣/鉅額交易
2020/12/09	67.6	42.77	44	42.75	43.00	23.6	64,175	0.04%
2020/12/08	1,720.4	42.22	1,637.5	42.58	42.05	82.9	63,638	0.13%	大買/大賣/
2020/12/07	209	44.89	915	45.40	44.45	-706	62,067	-1.14%	大買/大賣/鉅額交易
2020/12/04	179.3	42.81	524.4	43.47	43.60	-345.1	60,156	-0.57%	大買/大賣/鉅額交易
2020/12/03	118.2	41.57	298	42.04	41.10	-179.8	58,433	-0.31%	大買/大賣/鉅額交易
2020/12/02	191.5	40.67	1,785.2	40.83	41.65	-1,593.7	59,256	-2.69%	大買/大賣/鉅額交易
2020/12/01	53.7	39.20	709.6	39.52	39.60	-655.8	56,892	-1.15%	大賣/鉅額交易
2020/11/30	131	38.53	1,356	38.64	38.50	-1,225	55,853	-2.19%	大買/大賣/鉅額交易
2020/11/27	2,120.2	37.86	2,236	38.08	38.15	-115.8	54,684	-0.21%	大買/大賣/鉅額交易
2020/11/26	522	36.44	519.6	36.21	36.40	2.4	51,811	0.00%	大買/大賣/
2020/11/25	34	36.34	210.1	36.00	36.15	-176.1	51,279	-0.34%	大賣/鉅額交易
2020/11/24	82.5	36.61	572	36.73	35.90	-489.5	50,279	-0.97%	大賣/鉅額交易
2020/11/23	1,368	36.01	1,431	36.64	36.70	-63	48,879	-0.13%	大買/大賣/
2020/11/20	54	35.38	512	35.40	35.25	-458	46,303	-0.99%	大賣/鉅額交易
2020/11/19	1,440	34.12	1,803.5	34.32	34.50	-363.5	44,487	-0.82%	大買/大賣/鉅額交易
2020/11/18	4,723.6	34.07	953	34.14	33.95	3,770.6	43,509	8.67%	大買/大賣/鉅額交易
2020/11/17	1,565.5	33.54	444	33.44	33.65	1,121.5	42,108	2.66%	大買/大賣/鉅額交易
2020/11/16	2,917	31.90	1,524.1	32.22	32.25	1,392.9	40,643	3.43%	大買/大賣/鉅額交易
2020/11/13	123	31.01	9	31.27	31.35	114	40,303	0.28%	大買/鉅額交易
2020/11/12	11	31.15	9	31.16	31.15	2	40,198	0.00%
2020/11/11	82	31.14	2	31.30	31.05	80	40,055	0.20%
2020/11/10	24	31.69	14	31.46	31.50	10	39,660	0.03%
2020/11/09	14	31.87	10	31.80	31.95	4	39,458	0.01%
2020/11/06	7	31.71	2	31.93	31.70	5	39,348	0.01%
2020/11/05	28	31.73	14	31.87	31.95	14	39,328	0.04%
2020/11/04	28	31.89	23	32.05	32.00	5	39,222	0.01%
2020/11/03	16	31.82	25	31.85	31.80	-9	39,279	-0.02%
2020/11/02	36.1	31.66	2.5	32.00	31.40	33.6	39,348	0.09%
2020/10/30	184	32.51	31	32.56	32.00	153	39,190	0.39%	大買/鉅額交易
2020/10/29	75	32.74	75	33.05	33.05	0	38,937	0.00%
2020/10/28	96.5	33.49	132	33.62	33.30	-35.5	38,722	-0.09%	大賣/
2020/10/27	346.6	34.26	260	34.70	33.00	86.6	38,640	0.22%	大買/大賣/
2020/10/26	207	33.20	209	33.46	34.00	-2	35,868	-0.01%	大買/大賣/
2020/10/23	151	33.02	254	32.81	32.90	-103	34,070	-0.30%	大買/大賣/鉅額交易
2020/10/22	2	31.90	10	31.86	31.85	-8	32,966	-0.02%
2020/10/21	5	32.02	33	31.99	31.85	-28	33,281	-0.08%
2020/10/20	90	31.75	79	32.08	31.80	11	33,953	0.03%
2020/10/19	3	31.45	95	31.63	31.70	-92	34,253	-0.27%
2020/10/16	56	31.22	1	31.55	31.15	55	34,327	0.16%
2020/10/15	155	31.49	7	31.49	31.45	148	34,569	0.43%	大買/鉅額交易
2020/10/14	5	31.89	5	31.96	31.60	0	34,892	0.00%
2020/10/13	14	31.42	41	31.39	31.55	-27	34,958	-0.08%
2020/10/12	131	32.12	25	31.89	31.55	106	35,007	0.30%	大買/鉅額交易
2020/10/08	13	31.82	11	31.95	31.80	2	34,822	0.01%
2020/10/07	24	31.85	62	31.85	31.90	-38	34,546	-0.11%
2020/10/06	26	31.39	1	31.35	31.35	25	34,492	0.07%
2020/10/05	45	31.77	33	31.43	31.35	12	34,831	0.03%
2020/09/30	7	31.91	54	31.94	31.95	-47	35,064	-0.13%
2020/09/29	23	31.82	513	31.90	32.00	-490	35,175	-1.39%	大賣/鉅額交易
2020/09/28	1,128	31.26	762.1	31.40	31.95	365.9	34,926	1.05%	大買/大賣/鉅額交易
2020/09/25	58	29.14	15	29.07	29.05	43	34,177	0.13%
2020/09/24	33	30.10	88.9	30.04	29.90	-55.9	34,140	-0.16%
2020/09/23	42	30.96	6	31.50	30.90	36	34,335	0.10%
2020/09/22	51	31.21	21	31.34	31.20	30	34,392	0.09%
2020/09/21	27	31.77	4	31.78	31.75	23	34,371	0.07%
2020/09/18	20	32.52	24	32.37	32.45	-4	34,378	-0.01%
2020/09/17	22	32.30	7	32.27	32.45	15	34,409	0.04%
2020/09/16	118	32.64	8	32.78	32.40	110	34,489	0.32%	大買/鉅額交易
2020/09/15	2	32.38	5	32.21	32.35	-3	33,964	-0.01%
2020/09/14	17	32.60	54.5	32.56	32.20	-37.5	34,385	-0.11%
2020/09/11	29	32.22	14	31.95	31.80	15	34,219	0.04%
2020/09/10	48	32.38	26	32.21	32.15	22	34,186	0.06%
2020/09/09	11	31.88	27	32.27	32.60	-16	34,508	-0.05%
2020/09/08	60	32.58	72	32.49	32.00	-12	34,279	-0.04%
2020/09/07	57	32.46	170	32.56	32.65	-113	33,648	-0.34%	大賣/鉅額交易
2020/09/04	37.5	30.12	31	30.54	30.75	6.5	31,494	0.02%
2020/09/03	42	30.25	84	30.40	30.15	-42	31,311	-0.13%
2020/09/02	31	29.41	11	29.39	29.30	20	31,207	0.06%
2020/09/01	11	29.81	8	29.80	30.05	3	31,672	0.01%
2020/08/31	11.2	30.23	15	30.30	30.20	-3.8	32,958	-0.01%
2020/08/28	9.2	30.14	11	30.27	30.15	-1.8	33,318	-0.01%
2020/08/27	3.8	29.74	105	29.81	30.00	-101.2	33,562	-0.30%	大賣/鉅額交易
2020/08/26	0	0.00	2	29.35	29.45	-2	34,015	-0.01%
2020/08/25	1.2	29.61	40	29.55	29.45	-38.8	34,812	-0.11%
2020/08/24	47.4	29.46	9	29.42	29.25	38.4	35,675	0.11%
2020/08/21	20	28.70	14	28.82	29.00	6	36,610	0.02%
2020/08/20	52	28.25	53	28.34	28.25	-1	37,500	0.00%
2020/08/19	140	29.68	27	29.84	29.50	113	37,348	0.30%	大買/鉅額交易
2020/08/18	22	30.55	16	30.54	30.45	6	37,282	0.02%
2020/08/17	18.5	30.41	26	30.40	30.40	-7.5	38,278	-0.02%
2020/08/14	21	30.23	90	30.16	30.30	-69	38,705	-0.18%
2020/08/13	3	30.32	13	30.28	30.20	-10	38,987	-0.03%
2020/08/12	18	30.36	6.4	30.15	30.25	11.6	39,357	0.03%
2020/08/11	40	30.65	22	31.09	30.60	18	39,888	0.05%
2020/08/10	53	30.54	12	30.64	30.50	41	40,330	0.10%
2020/08/07	20	30.42	15	30.48	30.35	5	41,785	0.01%
2020/08/06	115	30.90	187	30.93	30.75	-72	42,475	-0.17%	大買/大賣/
2020/08/05	20	31.01	17	31.14	31.00	3	42,841	0.01%
2020/08/04	132	30.88	120	30.86	30.80	12	43,241	0.03%	大買/大賣/
2020/08/03	38	31.27	16.2	31.19	31.15	21.8	43,793	0.05%
2020/07/31	217	31.82	656	31.89	31.70	-439	44,048	-1.00%	大買/大賣/鉅額交易
2020/07/30	2,698	32.15	2,178	32.10	32.15	520	43,928	1.18%	大買/大賣/鉅額交易
2020/07/29	13	29.07	11	29.20	29.25	2	42,754	0.00%
2020/07/28	168.1	30.22	9	30.24	29.40	159.1	43,732	0.36%	大買/鉅額交易
2020/07/27	10	30.67	18.6	30.65	30.60	-8.6	45,347	-0.02%
2020/07/24	44.5	31.68	19	31.80	31.35	25.5	46,077	0.06%
2020/07/23	5	32.48	25	32.45	32.55	-20	46,223	-0.04%
2020/07/22	29	32.33	17	32.32	32.25	12	47,024	0.03%
2020/07/21	11	32.52	53	32.56	32.25	-42	48,908	-0.09%
2020/07/20	8	32.30	75	32.32	32.30	-67	49,676	-0.13%
2020/07/17	9	31.96	27.4	32.11	31.85	-18.4	50,457	-0.04%
2020/07/16	27	31.92	16	32.24	31.85	11	51,217	0.02%
2020/07/15	25	31.87	7	31.86	31.60	18	51,414	0.04%
2020/07/14	20.1	31.84	11	31.86	31.75	9.1	52,231	0.02%
2020/07/13	5	31.91	73	31.91	32.20	-68	52,783	-0.13%
2020/07/10	55	31.23	12	31.53	31.10	43	53,400	0.08%
2020/07/09	67	32.18	7	32.01	31.85	60	53,658	0.11%
2020/07/08	148	32.67	92	32.66	32.50	56	53,445	0.10%	大買/
2020/07/07	69	32.51	57	32.72	32.40	12	53,554	0.02%
2020/07/06	21	32.54	24	32.46	32.40	-3	54,271	-0.01%
2020/07/03	10	32.12	53	32.13	32.05	-43	55,985	-0.08%
2020/07/02	57	32.11	174	32.26	32.40	-117	57,379	-0.20%	大賣/鉅額交易
2020/07/01	5	31.48	19	31.51	31.45	-14	57,593	-0.02%
2020/06/30	47	31.10	1	31.05	31.00	46	57,641	0.08%
2020/06/29	15	30.92	2	30.93	30.90	13	57,858	0.02%
2020/06/24	40	31.60	1	31.60	31.55	39	58,160	0.07%
2020/06/23	72	31.64	0	0.00	31.65	72	58,936	0.12%
2020/06/22	28	32.18	13.5	32.11	32.05	14.5	59,723	0.02%
2020/06/19	31	32.47	50.2	32.69	32.40	-19.2	59,967	-0.03%
2020/06/18	78	31.90	88	32.17	32.10	-10	59,979	-0.02%
2020/06/17	49	31.99	48.1	32.15	32.05	0.9	60,310	0.00%
2020/06/16	79	32.45	153	32.47	32.30	-74	60,681	-0.12%	大賣/
2020/06/15	6	31.53	33	31.29	31.10	-27	61,224	-0.04%
2020/06/12	97	30.64	11	30.90	31.10	86	61,659	0.14%
2020/06/11	108	31.93	144	32.29	31.65	-36	62,285	-0.06%	大買/大賣/
2020/06/10	80	32.10	66	32.28	32.10	14	62,757	0.02%
2020/06/09	156	32.14	15	32.06	32.05	141	63,678	0.22%	大買/鉅額交易
2020/06/08	36.5	33.22	28	33.01	32.85	8.5	64,206	0.01%
2020/06/05	90	33.13	92.1	32.94	33.25	-2.1	64,115	0.00%
2020/06/04	13.5	32.03	86	32.14	31.95	-72.5	63,643	-0.11%
2020/06/03	52	31.89	4	32.03	32.10	48	64,341	0.07%
2020/06/02	31	31.92	38	31.76	31.70	-7	64,512	-0.01%
2020/06/01	62	32.07	158	31.99	31.90	-96	64,869	-0.15%	大賣/
2020/05/29	108.6	32.28	38.7	32.27	32.10	69.9	64,876	0.11%	大買/
2020/05/28	148	33.31	41	33.59	32.90	107	64,827	0.17%	大買/鉅額交易
2020/05/27	54	33.69	70	33.81	33.85	-16	65,089	-0.02%
2020/05/26	22	33.02	8	32.98	32.90	14	65,701	0.02%
2020/05/25	61	33.18	12.1	33.05	33.20	48.9	65,874	0.07%
2020/05/22	51	33.80	39	33.87	33.70	12	66,022	0.02%
2020/05/21	9	33.41	113	33.46	33.40	-104	65,581	-0.16%	大賣/鉅額交易
2020/05/20	11	33.07	11.1	32.98	32.85	-0.1	65,780	0.00%
2020/05/19	14	32.87	4	33.00	32.80	10	66,805	0.01%
2020/05/18	28	32.76	36	32.58	32.50	-8	69,762	-0.01%
2020/05/15	91	32.78	67	32.63	32.50	24	69,545	0.03%
2020/05/14	126	33.41	63	33.32	32.65	63	69,298	0.09%	大買/
2020/05/13	40	34.46	20	34.64	34.55	20	68,299	0.03%
2020/05/12	48	35.41	22	35.54	35.20	26	68,018	0.04%
2020/05/11	116	35.95	17	35.99	35.90	99	67,642	0.15%	大買/
2020/05/08	74	36.20	74	36.14	35.95	0	67,447	0.00%
2020/05/07	51.5	35.82	125	35.97	35.95	-73.5	67,800	-0.11%	大賣/
2020/05/06	48.5	36.00	60	35.89	35.70	-11.5	68,058	-0.02%
2020/05/05	47	36.81	26	36.73	36.45	21	68,000	0.03%
2020/05/04	36	36.38	62	36.44	36.40	-26	68,588	-0.04%
2020/04/30	109	36.31	82	36.45	36.10	27	67,985	0.04%	大買/
2020/04/29	48	34.74	94	34.78	35.15	-46	66,613	-0.07%
2020/04/28	80	34.53	37	34.29	34.50	43	66,478	0.06%
2020/04/27	57	35.08	21	35.02	35.10	36	66,713	0.05%
2020/04/24	157	33.99	132	33.76	34.15	25	65,733	0.04%	大買/大賣/
2020/04/23	81	32.84	38	32.81	32.70	43	64,443	0.07%
2020/04/22	64.5	31.56	172	32.02	32.45	-107.5	64,363	-0.17%	大賣/鉅額交易
2020/04/21	69	31.96	93	31.75	31.15	-24	63,642	-0.04%
2020/04/20	7.5	31.48	10	31.43	31.60	-2.5	63,569	0.00%
2020/04/17	29	31.62	28	31.96	31.30	1	63,578	0.00%
2020/04/16	20.5	31.62	9	31.56	31.75	11.5	63,041	0.02%
2020/04/15	41	31.63	89	31.59	31.50	-48	63,271	-0.08%
2020/04/14	33	31.41	19	31.34	31.25	14	63,320	0.02%
2020/04/13	43	31.01	36	31.18	30.75	7	64,148	0.01%
2020/04/10	83	31.26	23	31.31	31.25	60	65,573	0.09%
2020/04/09	146	31.46	89.3	31.60	31.20	56.7	66,136	0.09%	大買/
2020/04/08	94	31.01	67.2	31.22	31.40	26.8	65,809	0.04%
2020/04/07	121	28.83	171	29.11	29.45	-50	63,892	-0.08%	大買/大賣/
2020/04/06	24	26.46	105	26.18	26.80	-81	62,655	-0.13%	大賣/
2020/04/01	2	25.40	14	25.78	25.90	-12	63,133	-0.02%
2020/03/31	108	25.47	3	26.03	25.50	105	63,144	0.17%	大買/鉅額交易
2020/03/30	15	25.35	9	25.24	25.60	6	62,975	0.01%
2020/03/27	23	26.56	9	26.68	25.90	14	62,667	0.02%
2020/03/26	32	26.55	32	26.14	26.45	0	62,084	0.00%
2020/03/25	7	26.01	68	26.59	26.60	-61	61,550	-0.10%
2020/03/24	9	23.96	39	24.34	24.20	-30	62,457	-0.05%
2020/03/23	96	22.63	1	23.05	22.40	95	62,222	0.15%
2020/03/20	8.6	23.60	77	24.14	24.25	-68.4	62,154	-0.11%
2020/03/19	33	22.83	17	22.33	22.05	16	62,244	0.03%
2020/03/18	27	25.41	45	25.58	24.50	-18	62,371	-0.03%
2020/03/17	65.1	26.35	16	26.40	25.35	49.1	62,817	0.08%
2020/03/16	35	29.12	20	29.41	27.20	15	64,492	0.02%
2020/03/13	74	28.28	131	28.24	29.10	-57	64,698	-0.09%	大賣/
2020/03/12	961	30.70	542	31.20	30.65	419	64,362	0.65%	大買/大賣/鉅額交易
2020/03/11	76	33.79	305	33.99	33.40	-229	64,110	-0.36%	大賣/鉅額交易
2020/03/10	15	33.55	387	34.00	34.80	-372	64,475	-0.58%	大賣/鉅額交易
2020/03/09	39	34.44	111	34.49	33.50	-72	64,768	-0.11%	大賣/
2020/03/06	6.5	34.79	8	34.73	34.95	-1.5	66,141	0.00%
2020/03/05	12	34.64	23	34.65	35.00	-11	66,258	-0.02%
2020/03/04	1,058	32.66	376	33.54	33.50	682	66,036	1.03%	大買/大賣/鉅額交易
2020/03/03	28	33.31	43	33.20	32.85	-15	66,036	-0.02%
2020/03/02	99	31.21	84	31.98	31.70	15	66,072	0.02%
2020/02/27	283	33.97	156	33.29	33.00	127	65,252	0.19%	大買/大賣/鉅額交易
2020/02/26	89	35.16	26	35.09	34.85	63	63,857	0.10%
2020/02/25	57	35.64	56	35.63	35.60	1	63,734	0.00%
2020/02/24	15	36.19	27	36.11	36.00	-12	63,810	-0.02%
2020/02/21	206	36.04	31	36.00	35.80	175	64,274	0.27%	大買/鉅額交易
2020/02/20	142	35.97	194	35.91	35.60	-52	65,161	-0.08%	大買/大賣/
2020/02/19	1,003	35.50	1,031	36.35	35.35	-28	65,404	-0.04%	大買/大賣/
2020/02/18	51	38.14	14	38.38	38.15	37	62,152	0.06%
2020/02/17	6	38.56	5	38.50	38.70	1	61,849	0.00%
2020/02/14	25	38.48	15	38.66	38.45	10	61,620	0.02%
2020/02/13	33	39.51	21	39.55	38.85	12	61,295	0.02%
2020/02/12	27	38.83	5	38.80	38.90	22	61,046	0.04%
2020/02/11	5	38.70	36	38.83	38.85	-31	62,121	-0.05%
2020/02/10	80	38.46	16	38.93	38.20	64	61,970	0.10%
2020/02/07	497	39.91	420	40.22	39.45	77	60,869	0.13%	大買/大賣/
2020/02/06	6	40.53	75.2	40.50	40.90	-69.2	60,301	-0.11%
2020/02/05	10	39.92	122	39.89	40.25	-112	59,857	-0.19%	大賣/鉅額交易
2020/02/04	50	38.49	53	38.85	38.45	-3	59,205	-0.01%
2020/02/03	15	37.05	10	37.41	38.20	5	58,631	0.01%
2020/01/31	11	37.95	82	37.90	38.00	-71	57,951	-0.12%
2020/01/30	154	37.40	31.4	37.32	36.50	122.6	57,439	0.21%	大買/鉅額交易
2020/01/20	10	39.58	337	39.70	39.70	-327	57,333	-0.57%	大賣/鉅額交易
2020/01/17	334	39.27	22	39.56	39.30	312	59,145	0.53%	大買/鉅額交易
2020/01/16	256	39.48	315	39.78	39.95	-59	58,830	-0.10%	大買/大賣/
2020/01/15	81	39.06	82	39.35	38.75	-1	58,594	0.00%
2020/01/14	16	39.13	272	39.47	39.25	-256	58,685	-0.44%	大賣/鉅額交易
2020/01/13	3	38.15	14	38.62	38.80	-11	58,380	-0.02%
2020/01/10	56	38.01	43	37.97	37.95	13	59,556	0.02%
2020/01/09	32	38.54	53	38.58	38.35	-21	59,742	-0.04%
2020/01/08	37	37.72	59	38.18	38.50	-22	59,357	-0.04%
2020/01/07	141	38.01	20.6	37.99	37.60	120.4	59,345	0.20%	大買/鉅額交易
2020/01/06	139	38.87	202.5	39.11	38.95	-63.5	58,717	-0.11%	大買/大賣/
2020/01/03	72	37.67	110	38.18	38.00	-38	57,859	-0.07%	大賣/
2020/01/02	6	38.32	87.5	38.19	38.00	-81.5	58,429	-0.14%
2019/12/31	113	36.92	102	37.27	37.20	11	58,268	0.02%	大買/大賣/
2019/12/30	82	37.38	85	37.45	37.40	-3	58,920	-0.01%
2019/12/27	109	37.82	73.1	37.86	38.05	35.9	59,089	0.06%	大買/
2019/12/26	1	37.10	2	37.45	36.80	-1	59,069	0.00%
2019/12/25	9.3	36.81	10	36.98	37.10	-0.7	59,348	0.00%
2019/12/24	34	36.66	21	36.65	36.60	13	60,485	0.02%
2019/12/23	12	37.00	4	37.23	36.60	8	61,041	0.01%
2019/12/20	36	37.09	8	37.25	37.25	28	61,544	0.05%
2019/12/19	144	37.44	203	37.51	37.05	-59	62,402	-0.09%	大買/大賣/
2019/12/18	41	36.71	31	36.70	36.75	10	62,212	0.02%
2019/12/17	46	37.25	51	37.42	37.15	-5	64,192	-0.01%
2019/12/16	72	37.30	141	37.61	37.20	-69	65,059	-0.11%	大賣/
2019/12/13	377	36.83	473	37.50	36.60	-96	65,704	-0.15%	大買/大賣/
2019/12/12	68	38.21	27.2	38.45	38.00	40.8	65,934	0.06%
2019/12/11	168	37.02	586.1	38.23	38.70	-418.1	65,149	-0.64%	大買/大賣/鉅額交易
2019/12/10	97	35.96	118	36.11	35.85	-21	63,094	-0.03%	大賣/
2019/12/09	33	35.01	13.8	34.75	35.20	19.2	62,398	0.03%
2019/12/06	65	35.54	47	35.90	35.55	18	62,138	0.03%
2019/12/05	15	35.24	15	35.12	35.00	0	62,481	0.00%
2019/12/04	58	35.46	55	35.49	35.50	3	62,457	0.00%
2019/12/03	12	34.60	296.1	34.92	35.75	-284.1	62,706	-0.45%	大賣/鉅額交易
2019/12/02	923	32.97	956	33.54	33.70	-33	60,919	-0.05%	大買/大賣/
2019/11/29	111	33.93	178	33.57	33.05	-67	61,730	-0.11%	大買/大賣/
2019/11/28	140	33.50	69	33.62	33.55	71	63,079	0.11%	大買/
2019/11/27	41	33.08	780	33.46	33.00	-739	62,682	-1.18%	大賣/鉅額交易
2019/11/26	41	32.76	8	32.90	32.95	33	61,944	0.05%
2019/11/25	26	32.55	49.5	32.72	32.45	-23.5	61,690	-0.04%
2019/11/22	66	32.81	2	33.05	32.55	64	61,770	0.10%
2019/11/21	34	32.79	130	32.82	32.90	-96	61,808	-0.16%	大賣/
2019/11/20	71	32.08	93.1	32.46	32.70	-22.1	61,411	-0.04%
2019/11/19	256	32.42	355	32.67	32.20	-99	60,718	-0.16%	大買/大賣/
2019/11/18	37.2	30.60	208.2	30.79	31.85	-171.1	59,445	-0.29%	大賣/鉅額交易
2019/11/15	12	29.48	13.2	29.56	29.40	-1.2	58,547	0.00%
2019/11/14	58	29.11	5	29.29	29.05	53	58,949	0.09%
2019/11/13	162	29.80	5	29.84	29.65	157	59,355	0.26%	大買/鉅額交易
2019/11/12	27	29.59	163	29.58	29.80	-136	59,888	-0.23%	大賣/鉅額交易
2019/11/11	109	28.90	2	28.90	28.75	107	60,916	0.18%	大買/鉅額交易
2019/11/08	450	29.62	110	29.55	29.60	340	61,052	0.56%	大買/大賣/鉅額交易
2019/11/07	130	31.16	15	31.07	31.05	115	60,306	0.19%	大買/鉅額交易
2019/11/06	12	31.40	2	31.45	31.40	10	60,827	0.02%
2019/11/05	5	31.77	5	31.79	31.70	0	61,203	0.00%
2019/11/04	59	31.89	68	32.08	31.55	-9	61,818	-0.01%
2019/11/01	31	31.99	252	31.97	32.00	-221	62,293	-0.35%	大賣/鉅額交易
2019/10/31	22	31.10	9	31.13	31.10	13	63,066	0.02%
2019/10/30	5	31.17	12	31.15	31.15	-7	63,568	-0.01%
2019/10/29	73	31.10	10	31.02	31.00	63	64,771	0.10%
2019/10/28	121	31.33	32	31.12	31.00	89	66,187	0.13%	大買/
2019/10/25	336	32.13	441.5	33.17	31.65	-105.5	65,896	-0.16%	大買/大賣/鉅額交易
2019/10/24	172	32.97	35	33.09	32.95	137	65,947	0.21%	大買/鉅額交易
2019/10/23	37	33.10	66	33.18	33.05	-29	67,426	-0.04%
2019/10/22	97	32.86	19.3	32.85	32.90	77.7	67,977	0.11%
2019/10/21	52	32.84	168	32.81	32.55	-116	69,345	-0.17%	大賣/鉅額交易
2019/10/18	271	32.97	207	32.97	32.80	64	69,974	0.09%	大買/大賣/
2019/10/17	102	32.27	28	32.24	32.70	74	69,633	0.11%	大買/
2019/10/16	73	32.07	59	32.04	31.80	14	70,487	0.02%
2019/10/15	412	32.15	327	31.72	31.65	85	71,225	0.12%	大買/大賣/
2019/10/14	145	32.26	173.2	32.60	32.60	-28.2	73,245	-0.04%	大買/大賣/
2019/10/09	141	32.09	91	32.12	31.90	50	75,672	0.07%	大買/
2019/10/08	460	33.18	286	32.88	32.65	174	77,833	0.22%	大買/大賣/鉅額交易
2019/10/07	140	33.31	1,032.1	33.16	33.10	-892.1	77,859	-1.15%	大買/大賣/鉅額交易
2019/10/04	351	32.56	102	32.75	32.65	249	77,850	0.32%	大買/大賣/鉅額交易
2019/10/03	25	32.26	159	32.30	32.20	-134	78,041	-0.17%	大賣/鉅額交易
2019/10/02	64	31.16	104	31.99	32.40	-40	77,721	-0.05%	大賣/
2019/10/01	212	31.37	177.5	31.43	31.20	34.5	77,391	0.04%	大買/大賣/
2019/09/27	431	31.73	105	31.84	31.50	326	77,112	0.42%	大買/大賣/鉅額交易
2019/09/26	124	31.93	91	31.65	31.50	33	76,092	0.04%	大買/
2019/09/25	265	31.65	27	31.65	31.60	238	75,591	0.31%	大買/鉅額交易
2019/09/24	701	32.92	43	33.34	32.30	658	75,466	0.87%	大買/鉅額交易
2019/09/23	41	33.75	259	33.78	33.55	-218	74,676	-0.29%	大賣/鉅額交易
2019/09/20	145	33.38	325.6	32.90	33.80	-180.6	74,247	-0.24%	大買/大賣/鉅額交易
2019/09/19	634	31.84	927	32.11	32.10	-293	72,319	-0.41%	大買/大賣/鉅額交易
2019/09/18	329	31.88	286	31.81	31.40	43	71,344	0.06%	大買/大賣/
2019/09/17	272	31.49	109.1	31.50	31.40	162.9	70,675	0.23%	大買/大賣/鉅額交易
2019/09/16	270	30.04	77	30.25	30.30	193	69,882	0.28%	大買/鉅額交易
2019/09/12	95	30.26	285	30.31	30.25	-190	69,581	-0.27%	大賣/鉅額交易
2019/09/11	343	30.15	46	30.34	30.00	297	69,451	0.43%	大買/鉅額交易
2019/09/10	29	30.19	121	30.19	30.20	-92	69,060	-0.13%	大賣/
2019/09/09	127	31.09	628	30.70	30.60	-501	68,469	-0.73%	大買/大賣/鉅額交易
2019/09/06	257	30.13	88	30.16	30.10	169	67,245	0.25%	大買/鉅額交易
2019/09/05	169	29.69	178.6	29.88	29.55	-9.6	66,438	-0.01%	大買/大賣/
2019/09/04	9	29.18	22	29.54	29.55	-13	65,133	-0.02%
2019/09/03	97	29.41	12	29.69	29.05	85	64,712	0.13%
2019/09/02	18	29.00	405	28.31	30.25	-387	63,475	-0.61%	大賣/鉅額交易
2019/08/30	352	27.67	65	27.54	27.55	287	61,613	0.47%	大買/鉅額交易
2019/08/29	1	27.15	2	27.05	27.05	-1	61,696	0.00%
2019/08/28	14	27.31	16	27.28	27.30	-2	62,254	0.00%
2019/08/27	5.1	26.96	40	27.20	27.15	-35	62,110	-0.06%
2019/08/26	51	26.43	8	26.37	26.45	43	62,437	0.07%
2019/08/23	7	27.39	83	27.47	27.55	-76	62,042	-0.12%
2019/08/22	153.5	27.08	26	26.90	26.90	127.5	61,874	0.21%	大買/鉅額交易
2019/08/21	56	27.47	87	27.47	27.40	-31	61,521	-0.05%
2019/08/20	246.9	28.33	104	27.62	27.60	142.9	61,670	0.23%	大買/大賣/鉅額交易
2019/08/19	184	28.03	70	28.13	28.30	114	61,328	0.19%	大買/鉅額交易
2019/08/16	92	27.30	80	27.41	27.35	12	61,440	0.02%
2019/08/15	51.1	27.62	172	27.61	27.55	-121	61,287	-0.20%	大賣/鉅額交易
2019/08/14	186	27.99	54	27.77	28.35	132	61,655	0.21%	大買/鉅額交易
2019/08/13	25	26.48	129	26.26	26.25	-104	60,780	-0.17%	大賣/鉅額交易
2019/08/12	158	27.35	69	27.54	26.55	89	61,309	0.15%	大買/
2019/08/08	46	28.33	28	28.37	28.30	18	60,923	0.03%
2019/08/07	159	29.11	1	29.05	28.70	158	60,393	0.26%	大買/鉅額交易
2019/08/06	44	28.22	7	28.44	28.95	37	60,114	0.06%
2019/08/05	54	29.12	5	29.39	28.75	49	59,599	0.08%
2019/08/02	52.5	29.23	74	29.67	28.70	-21.5	58,991	-0.04%
2019/08/01	25	31.44	5	31.29	30.95	20	57,505	0.03%
2019/07/31	60	30.74	54	30.94	31.55	6	56,951	0.01%
2019/07/30	40	31.27	40	31.22	30.95	0	55,739	0.00%
2019/07/29	18	32.09	17.1	32.12	31.90	0.9	54,438	0.00%
2019/07/26	74	32.14	51	32.29	32.20	23	54,147	0.04%
2019/07/25	84	32.05	177.2	31.55	32.40	-93.2	52,259	-0.18%	大賣/
2019/07/24	46	30.67	141	30.74	30.55	-95	50,820	-0.19%	大賣/
2019/07/23	210	31.41	139	31.28	31.50	71	50,415	0.14%	大買/大賣/
2019/07/22	12	29.85	193	29.46	30.25	-181	50,042	-0.36%	大賣/鉅額交易
2019/07/19	255	29.35	201	29.49	29.10	54	50,539	0.11%	大買/大賣/
2019/07/18	211	28.98	176	29.25	29.00	35	50,683	0.07%	大買/大賣/
2019/07/17	116	28.34	149	28.43	28.45	-33	50,648	-0.07%	大買/大賣/
2019/07/16	175.1	28.75	145	28.98	28.85	30.1	52,163	0.06%	大買/大賣/
2019/07/15	160.1	27.57	285	28.01	28.95	-124.9	52,140	-0.24%	大買/大賣/鉅額交易
2019/07/12	131.3	26.50	152	26.56	26.60	-20.7	49,433	-0.04%	大買/大賣/
2019/07/11	55.3	25.39	111	25.27	25.50	-55.7	46,940	-0.12%	大賣/
2019/07/10	38.2	24.74	44.2	24.63	24.80	-6	45,394	-0.01%
2019/07/09	55	24.37	94.1	24.58	24.10	-39.1	44,530	-0.09%
2019/07/08	3	24.10	37	24.18	24.20	-34	43,588	-0.08%
2019/07/05	39	23.89	220	23.98	24.00	-181	43,553	-0.42%	大賣/鉅額交易
2019/07/04	2	23.65	11	23.55	23.70	-9	42,885	-0.02%
2019/07/03	14	23.51	1	23.30	23.30	13	43,036	0.03%
2019/07/02	158	23.55	23	23.60	23.55	135	43,269	0.31%	大買/鉅額交易
2019/07/01	33	23.83	58	23.64	23.70	-25	43,263	-0.06%
2019/06/28	210	23.05	367.3	22.95	23.15	-157.3	43,069	-0.37%	大買/大賣/鉅額交易
2019/06/27	174	23.35	95	23.23	23.10	79	42,759	0.18%	大買/
2019/06/26	10.9	22.56	28	22.60	22.70	-17.1	42,055	-0.04%
2019/06/25	140.3	22.58	100	22.20	22.15	40.3	41,513	0.10%	大買/
2019/06/24	30	22.68	13	22.52	22.55	17	41,042	0.04%
2019/06/21	185	22.49	41	22.59	22.10	144	40,195	0.36%	大買/鉅額交易
2019/06/20	14	22.38	20	22.36	22.30	-6	39,511	-0.02%
2019/06/19	37	22.20	58	22.32	22.30	-21	39,676	-0.05%
2019/06/18	3	21.40	23	21.50	21.55	-20	39,343	-0.05%
2019/06/17	9	21.34	10	21.47	21.20	-1	39,331	0.00%
2019/06/13	31	21.53	2	21.55	21.40	29	39,728	0.07%
2019/06/12	11	21.91	1	21.90	21.85	10	39,799	0.03%
2019/06/11	15	22.12	66.2	22.13	22.15	-51.2	40,559	-0.13%
2019/06/10	12	21.79	9	21.93	21.90	3	41,024	0.01%
2019/06/06	7	21.70	2	21.75	21.75	5	41,059	0.01%
2019/06/05	12	21.87	38	21.85	21.65	-26	41,050	-0.06%
2019/06/04	218	21.64	225	21.29	21.20	-7	41,369	-0.02%	大買/大賣/
2019/06/03	13	20.73	0	0.00	20.85	13	41,144	0.03%
2019/05/31	31	20.95	51.3	21.16	21.10	-20.3	41,735	-0.05%
2019/05/30	21.1	20.48	7	20.78	20.85	14.1	41,447	0.03%
2019/05/29	10.5	20.08	7	19.89	20.25	3.5	41,677	0.01%
2019/05/28	2	20.15	5	20.28	20.20	-3	42,219	-0.01%
2019/05/27	36	20.15	11	20.20	20.00	25	43,397	0.06%
2019/05/24	13	20.67	10	20.89	20.50	3	45,594	0.01%
2019/05/23	37	20.51	23	20.62	20.90	14	48,953	0.03%
2019/05/22	16	21.42	40	21.39	21.20	-24	49,092	-0.05%
2019/05/21	131	20.96	11	20.97	20.90	120	49,090	0.24%	大買/鉅額交易
2019/05/20	5	22.30	19	22.11	22.10	-14	48,432	-0.03%
2019/05/17	51.1	22.58	14.1	22.64	22.25	37	48,225	0.08%
2019/05/16	5	22.30	0	0.00	22.15	5	47,327	0.01%
2019/05/15	7	22.61	5	22.59	22.60	2	47,420	0.00%
2019/05/14	11	22.21	9	22.04	22.20	2	47,998	0.00%
2019/05/13	13	22.45	3	22.45	22.45	10	47,907	0.02%
2019/05/10	13	22.54	7	22.49	22.35	6	47,609	0.01%
2019/05/09	73	22.39	14	22.36	22.25	59	47,413	0.12%
2019/05/08	5	22.86	4	22.88	22.90	1	47,104	0.00%
2019/05/07	13	23.38	2	23.50	23.25	11	47,102	0.02%
2019/05/06	13	23.16	2	23.20	23.15	11	47,845	0.02%
2019/05/03	11	24.01	11	24.05	24.00	0	47,506	0.00%
2019/05/02	8	23.80	13	23.80	23.70	-5	47,103	-0.01%
2019/04/30	35	23.63	11	23.94	23.95	24	46,877	0.05%
2019/04/29	21	23.53	10	23.20	23.15	11	46,481	0.02%
2019/04/26	88.2	24.27	62	24.36	24.20	26.2	45,690	0.06%
2019/04/25	89	24.33	186.1	24.61	25.10	-97.1	44,624	-0.22%	大賣/
2019/04/24	93	24.22	34.1	24.09	24.00	58.9	44,096	0.13%
2019/04/23	25	23.74	43	23.69	23.75	-18	42,903	-0.04%
2019/04/22	127.3	24.33	76	24.42	24.60	51.3	41,530	0.12%	大買/
2019/04/19	46	23.28	265	23.28	23.45	-219	38,845	-0.56%	大賣/鉅額交易
2019/04/18	29	22.03	76.2	22.08	21.35	-47.2	35,969	-0.13%
2019/04/17	21	21.91	25	21.93	21.85	-4	35,528	-0.01%
2019/04/16	4	21.15	2.2	21.25	21.25	1.8	35,059	0.01%
2019/04/15	9	21.01	2	21.10	21.00	7	35,153	0.02%
2019/04/12	13	21.00	30	21.10	21.00	-17	35,464	-0.05%
2019/04/11	0	0.00	2	21.85	21.55	-2	35,541	-0.01%
2019/04/10	7	21.31	1	21.35	21.50	6	35,689	0.02%
2019/04/09	55	21.54	0	0.00	21.40	55	35,769	0.15%
2019/04/08	28	22.01	113	21.99	21.90	-85	35,852	-0.24%	大賣/
2019/04/03	70	21.80	17	21.80	21.70	53	36,030	0.15%
2019/04/02	6	21.55	23	21.64	21.70	-17	36,287	-0.05%
2019/04/01	12	21.24	7	21.26	21.25	5	36,191	0.01%
2019/03/29	76	20.80	3	20.90	20.90	73	36,057	0.20%
2019/03/28	12	20.83	0	0.00	20.75	12	36,754	0.03%
2019/03/27	14	20.89	0.5	20.90	20.90	13.5	37,278	0.04%
2019/03/26	7	20.91	5	20.86	20.85	2	37,632	0.01%
2019/03/25	50	20.85	5	20.84	20.80	45	37,775	0.12%
2019/03/22	216	21.52	45	21.63	21.35	171	37,864	0.45%	大買/鉅額交易
2019/03/21	17	21.53	1	21.50	21.50	16	37,946	0.04%
2019/03/20	0	0.00	4	21.38	21.40	-4	37,859	-0.01%
2019/03/19	16	21.37	13	21.43	21.40	3	38,084	0.01%
2019/03/18	18	21.13	3.1	21.04	21.10	14.9	38,043	0.04%
2019/03/15	9	20.98	2	20.95	20.95	7	38,346	0.02%
2019/03/14	54	20.80	13.5	20.93	20.70	40.5	38,578	0.10%
2019/03/13	38	21.32	16.1	21.50	21.05	21.9	39,107	0.06%
2019/03/12	29	22.10	40	22.13	21.80	-11	39,186	-0.03%
2019/03/11	17.8	21.82	17.1	21.73	21.95	0.7	39,929	0.00%
2019/03/08	97	21.65	96	21.85	21.60	1	41,266	0.00%
2019/03/07	35	23.00	36.1	22.95	22.70	-1.1	43,713	0.00%
2019/03/06	18	23.08	40	23.11	23.10	-22	44,668	-0.05%
2019/03/05	22	22.84	34	22.82	22.75	-12	44,625	-0.03%
2019/03/04	15	23.21	8	23.16	23.15	7	44,657	0.02%
2019/02/27	22	23.06	8	23.15	23.35	14	44,501	0.03%
2019/02/26	53	23.27	48.2	23.22	23.10	4.8	43,953	0.01%
2019/02/25	329.2	23.54	352	23.97	23.70	-22.9	43,499	-0.05%	大買/大賣/
2019/02/22	144	22.30	116	22.34	22.60	28	41,324	0.07%	大買/大賣/
2019/02/21	24	20.25	57	20.21	20.55	-33	37,767	-0.09%
2019/02/20	13	20.01	17	19.97	19.90	-4	37,314	-0.01%
2019/02/19	10	20.12	18	20.11	20.25	-8	37,466	-0.02%
2019/02/18	11	19.85	1	19.90	19.85	10	37,465	0.03%
2019/02/15	4.2	19.90	10	19.89	19.65	-5.8	38,237	-0.02%
2019/02/14	10	20.14	9	20.09	20.00	1	38,622	0.00%
2019/02/13	24	19.95	47	19.85	20.25	-23	38,602	-0.06%
2019/02/12	46	19.42	15	19.58	19.40	31	38,260	0.08%
2019/02/11	29	19.44	5	19.20	19.20	24	38,898	0.06%
2019/01/30	3	19.52	2	19.55	19.40	1	39,187	0.00%
2019/01/29	10	19.77	17	19.74	19.60	-7	39,712	-0.02%
2019/01/28	10.2	19.89	7	19.99	19.90	3.2	41,354	0.01%
2019/01/25	118	19.92	95.4	20.12	19.85	22.6	42,219	0.05%	大買/
2019/01/24	10.2	19.40	17.2	19.38	19.30	-7	42,035	-0.02%
2019/01/23	11	19.20	4	19.13	19.20	7	42,787	0.02%
2019/01/22	7	18.94	21	19.01	18.90	-14	43,567	-0.03%
2019/01/21	1	19.20	8	19.27	19.25	-7	44,721	-0.02%
2019/01/18	6	19.21	26	19.23	19.20	-20	45,690	-0.04%
2019/01/17	11	19.00	14	19.14	19.00	-3	46,512	-0.01%
2019/01/16	35	19.16	91	19.33	18.95	-56	46,496	-0.12%
2019/01/15	15	18.40	11	18.56	18.60	4	45,609	0.01%
2019/01/14	0	0.00	52	18.40	18.35	-52	45,996	-0.11%
2019/01/11	170.5	18.56	109	18.43	18.25	61.5	46,665	0.13%	大買/大賣/
2019/01/10	15	18.42	10	18.25	18.25	5	46,837	0.01%
2019/01/09	13	18.25	17	18.34	18.20	-4	47,334	-0.01%
2019/01/08	28	17.82	17	17.81	18.15	11	47,945	0.02%
2019/01/07	10	18.03	101.1	17.95	17.95	-91.1	48,732	-0.19%	大賣/
2019/01/04	69	17.11	66	17.27	17.50	3	49,906	0.01%
2019/01/03	306	17.50	75	17.72	17.45	231	50,536	0.46%	大買/鉅額交易
2019/01/02	22	18.00	13	17.77	17.75	9	51,347	0.02%
2018/12/28	11	18.46	9	18.54	18.35	2	51,371	0.00%
2018/12/27	120.1	19.10	115	18.99	18.65	5.1	52,271	0.01%	大買/大賣/
2018/12/26	82	19.37	108	19.11	18.45	-26	52,991	-0.05%	大賣/
2018/12/25	49	18.73	154	18.45	19.30	-105	52,536	-0.20%	大賣/鉅額交易
2018/12/24	22	18.56	19	18.28	18.90	3	52,593	0.01%
2018/12/22	19	18.07	102	17.76	18.10	-83	52,313	-0.16%	大賣/
2018/12/21	50	17.73	50	17.54	17.90	0	52,365	0.00%
2018/12/20	13	17.40	11	17.28	17.15	2	51,847	0.00%
2018/12/19	15	18.16	6	18.47	18.05	9	51,527	0.02%
2018/12/18	4	18.51	11	18.51	18.55	-7	51,727	-0.01%
2018/12/17	230	18.85	5	18.75	18.75	225	52,928	0.43%	大買/鉅額交易
2018/12/14	272	19.19	158	19.05	19.05	114	52,849	0.22%	大買/大賣/鉅額交易
2018/12/13	4	19.70	7	19.55	19.55	-3	52,666	-0.01%
2018/12/12	22	19.59	3	19.63	19.55	19	52,807	0.04%
2018/12/11	6	19.54	10	19.50	19.25	-4	52,680	-0.01%
2018/12/10	68	19.13	261	19.10	19.35	-193	52,750	-0.37%	大賣/鉅額交易
2018/12/07	54	19.37	27	19.45	19.45	27	52,617	0.05%
2018/12/06	251	19.46	38	19.10	19.10	213	52,595	0.40%	大買/鉅額交易
2018/12/05	28.1	21.02	235	21.06	21.05	-207	51,638	-0.40%	大賣/鉅額交易
2018/12/04	16	22.59	7	22.17	22.20	9	51,565	0.02%
2018/12/03	13	21.70	89.1	21.92	22.55	-76.1	51,430	-0.15%
2018/11/30	198	20.72	139	21.06	20.50	59	50,282	0.12%	大買/大賣/
2018/11/29	58	21.03	77.5	21.21	20.70	-19.5	47,072	-0.04%
2018/11/28	7	19.89	25	19.90	20.15	-18	45,623	-0.04%
2018/11/27	7	18.91	9	19.11	19.40	-2	44,981	0.00%
2018/11/26	4	18.78	1	19.15	18.70	3	44,591	0.01%
2018/11/23	53	18.80	52	19.04	18.85	1	44,327	0.00%
2018/11/22	113	19.50	110.6	19.69	19.05	2.4	44,228	0.01%	大買/大賣/
2018/11/21	0	0.00	4	19.06	19.10	-4	43,544	-0.01%
2018/11/20	4	18.88	2	18.98	19.00	2	43,374	0.00%
2018/11/19	3	18.78	3	19.02	18.95	0	43,377	0.00%
2018/11/16	9	18.82	3	18.92	18.55	6	43,178	0.01%
2018/11/15	8	18.57	16	18.68	18.85	-8	42,749	-0.02%
2018/11/14	61	18.95	24	18.86	18.50	37	42,519	0.09%
2018/11/13	18	18.66	36	18.89	19.35	-18	41,821	-0.04%
2018/11/12	74	18.95	45	18.59	18.95	29	41,551	0.07%
2018/11/09	10	18.61	96	18.73	18.65	-86	41,844	-0.21%
2018/11/08	264	19.69	152	19.26	18.95	112	41,870	0.27%	大買/大賣/鉅額交易
2018/11/07	153	19.10	14	19.49	19.55	139	42,105	0.33%	大買/鉅額交易
2018/11/06	43	19.49	21	19.81	18.90	22	42,639	0.05%
2018/11/05	130	19.84	99	19.99	19.70	31	42,342	0.07%	大買/
2018/11/02	27	19.31	42	19.21	19.55	-15	40,814	-0.04%
2018/11/01	74	17.42	76.1	17.58	17.80	-2.1	40,029	-0.01%
2018/10/31	8	17.16	39	16.87	17.15	-31	39,305	-0.08%
2018/10/30	52	15.55	35	15.51	15.70	17	38,410	0.04%
2018/10/29	267	15.88	278	15.35	15.15	-11	37,660	-0.03%	大買/大賣/
2018/10/26	142	16.80	170.1	16.59	16.15	-28.1	36,771	-0.08%	大買/大賣/
2018/10/25	79	17.06	3	17.05	17.05	76	35,929	0.21%
2018/10/24	61.1	19.10	42	18.93	18.90	19.1	35,191	0.05%
2018/10/22	5	19.50	17	19.49	19.45	-12	35,677	-0.03%
2018/10/19	52	18.57	51.5	18.73	18.90	0.5	35,354	0.00%
2018/10/18	12	19.16	136	19.35	19.10	-124	34,858	-0.36%	大賣/鉅額交易
2018/10/17	31	19.25	24	19.44	19.10	7	34,610	0.02%
2018/10/16	40	19.47	28	19.41	19.10	12	34,082	0.04%
2018/10/15	66	19.14	40	19.31	19.00	26	33,429	0.08%
2018/10/12	210	19.58	135	19.87	19.75	75	32,459	0.23%	大買/大賣/
2018/10/11	130	19.34	232	19.40	19.15	-102	31,229	-0.33%	大買/大賣/鉅額交易
2018/10/09	114	22.13	92	21.71	21.25	22	30,361	0.07%	大買/
2018/10/08	48.5	23.00	46	23.16	23.50	2.5	29,441	0.01%
2018/10/05	40	23.35	45	23.43	23.55	-5	29,644	-0.02%
2018/10/04	72.1	24.65	8	25.09	23.40	64.1	29,038	0.22%
2018/10/03	15	26.45	3.3	26.16	25.95	11.7	28,104	0.04%
2018/10/02	6	25.99	40	26.36	26.50	-34	28,241	-0.12%
2018/10/01	80	26.07	20	25.85	25.80	60	27,930	0.21%
2018/09/28	5	25.65	0.1	25.60	25.45	4.9	27,948	0.02%
2018/09/27	5	25.59	4	25.56	25.50	1	27,935	0.00%
2018/09/26	3	25.80	6	26.22	26.00	-3	27,841	-0.01%
2018/09/25	17	26.33	3	26.17	26.45	14	28,023	0.05%
2018/09/21	161	26.30	59	26.35	26.00	102	27,945	0.37%	大買/鉅額交易
2018/09/20	4	27.58	8	27.57	27.60	-4	26,776	-0.01%
2018/09/19	6	28.00	0	0.00	27.50	6	26,745	0.02%
2018/09/18	4	27.38	2	27.65	27.30	2	26,776	0.01%
2018/09/14	4	27.49	20	27.62	27.85	-16	26,569	-0.06%
2018/09/13	20	26.70	0	0.00	26.60	20	26,505	0.08%
2018/09/12	49	27.29	37	27.05	26.80	12	26,566	0.05%
2018/09/11	206	27.01	2	27.33	28.15	204	26,527	0.77%	大買/鉅額交易
2018/09/10	95.1	28.07	42	26.77	26.70	53.1	26,336	0.20%
2018/09/07	53	28.64	65	28.16	28.00	-12	25,965	-0.05%
2018/09/06	15	31.32	12	31.20	31.10	3	25,375	0.01%
2018/09/05	1	32.70	0.8	32.60	32.60	0.2	25,137	0.00%
2018/09/04	76	32.95	80	33.27	33.15	-4	25,343	-0.02%
2018/09/03	5.1	32.64	3	33.10	32.55	2.1	25,641	0.01%
2018/08/31	6	32.87	1	32.85	33.00	5	26,024	0.02%
2018/08/30	1.1	33.06	0	0.00	33.35	1.1	26,256	0.00%
2018/08/29	0.1	33.60	5	33.43	33.60	-5	26,550	-0.02%
2018/08/28	2	32.85	7	33.01	33.00	-5	26,753	-0.02%
2018/08/27	72.1	32.14	80	32.46	32.75	-8	27,058	-0.03%
2018/08/24	10	31.59	4	31.10	31.10	6	27,017	0.02%
2018/08/23	2	33.05	20	33.10	33.25	-18	27,803	-0.06%
2018/08/22	5	33.15	3	33.35	33.30	2	28,143	0.01%
2018/08/21	12	32.56	9	32.49	32.80	3	28,646	0.01%
2018/08/20	24.1	32.61	29	33.21	32.10	-5	29,538	-0.02%
2018/08/17	7.1	33.62	10.3	33.71	33.20	-3.2	29,742	-0.01%
2018/08/16	51	32.55	55	32.31	34.15	-4	29,677	-0.01%
2018/08/15	33	33.37	10	33.64	33.05	23	29,272	0.08%
2018/08/14	309	34.14	4	34.08	34.05	305	29,201	1.04%	大買/鉅額交易
2018/08/13	108	37.96	66.5	36.19	35.50	41.5	28,669	0.14%	大買/
2018/08/10	32.5	39.65	64	39.76	39.20	-31.5	28,170	-0.11%
2018/08/09	38	40.65	0	0.00	40.60	38	28,134	0.14%
2018/08/08	10	41.88	1	41.65	41.50	9	28,657	0.03%
2018/08/07	2	42.30	0	0.00	42.30	2	28,701	0.01%
2018/08/06	5	42.20	4	42.30	41.85	1	29,153	0.00%
2018/08/03	2	42.03	1.5	42.02	42.20	0.5	29,502	0.00%
2018/08/02	49	42.31	42	42.62	41.65	7	29,586	0.02%
2018/08/01	4	42.30	2	42.75	42.75	2	29,537	0.01%
2018/07/31	4	42.83	3	42.85	42.50	1	29,610	0.00%
2018/07/30	7	43.58	2	44.03	43.30	5	29,577	0.02%
2018/07/27	26	43.90	22	44.13	43.90	4	29,677	0.01%
2018/07/26	23	42.46	17	42.23	41.80	6	29,407	0.02%
2018/07/25	32	43.00	9	42.88	43.00	23	29,643	0.08%
2018/07/24	1	42.10	1	42.00	41.85	0	30,107	0.00%
2018/07/23	5	41.30	3	40.90	40.80	2	30,845	0.01%
2018/07/20	13	41.68	10	40.85	40.85	3	31,359	0.01%
2018/07/19	2.4	41.42	21	42.00	41.40	-18.6	31,789	-0.06%
2018/07/18	5	42.35	0.7	42.10	42.20	4.3	32,310	0.01%
2018/07/17	11	42.32	12.6	42.00	42.00	-1.6	32,347	0.00%
2018/07/16	23	42.88	12	41.98	41.85	11	32,703	0.03%
2018/07/13	44	44.22	40	43.69	43.20	4	32,576	0.01%
2018/07/12	9	43.47	13	42.92	43.50	-4	32,155	-0.01%
2018/07/11	13	42.00	0	0.00	41.60	13	32,062	0.04%
2018/07/10	2	41.25	17	42.82	43.55	-15	32,100	-0.05%
2018/07/09	4	40.94	3	41.10	40.95	1	32,087	0.00%
2018/07/06	1	41.00	2	41.40	41.00	-1	32,072	0.00%
2018/07/05	40	41.80	3	42.38	41.80	37	32,189	0.11%
2018/07/04	3	41.97	0.1	42.75	43.00	2.9	32,321	0.01%
2018/07/03	27	41.98	32	42.30	41.55	-5	32,409	-0.02%
2018/07/02	51	42.12	31	42.92	41.50	20	32,627	0.06%
2018/06/29	3	43.53	1	43.45	43.40	2	33,311	0.01%
2018/06/28	10	43.08	2	43.00	43.10	8	33,633	0.02%
2018/06/27	4	44.58	1	44.00	43.45	3	33,931	0.01%
2018/06/26	2	43.73	4.4	43.93	45.30	-2.4	34,079	-0.01%
2018/06/25	7	44.10	2	43.90	44.05	5	35,106	0.01%
2018/06/22	9	43.64	7	43.71	43.40	2	36,357	0.01%
2018/06/21	22	45.39	2	45.20	45.05	20	36,276	0.06%
2018/06/20	5	45.01	7	45.30	45.15	-2	36,305	-0.01%
2018/06/19	14	46.50	11	46.54	46.05	3	36,039	0.01%
2018/06/15	29	47.04	137	46.69	47.35	-108	36,144	-0.30%	大賣/鉅額交易
2018/06/14	37	46.55	26	47.28	46.40	11	36,159	0.03%
2018/06/13	15	48.37	5	48.20	48.00	10	36,296	0.03%
2018/06/12	123.1	48.67	11	48.55	48.15	112.1	36,510	0.31%	大買/鉅額交易
2018/06/11	59	48.73	18.1	48.30	48.00	40.9	36,615	0.11%
2018/06/08	3	49.03	14	49.58	48.70	-11	36,842	-0.03%
2018/06/07	1	49.35	24	49.56	49.50	-23	37,190	-0.06%
2018/06/06	14	49.44	12	49.47	49.30	2	37,751	0.01%
2018/06/05	7	48.31	10.5	48.54	49.30	-3.5	38,639	-0.01%
2018/06/04	50	49.28	41.3	48.83	48.10	8.7	39,083	0.02%
2018/06/01	12	48.97	14	49.04	48.60	-2	38,888	-0.01%
2018/05/31	17	50.29	20	50.75	49.50	-3	38,825	-0.01%
2018/05/30	23	48.51	13	48.63	49.45	10	38,000	0.03%
2018/05/29	33	49.54	4	48.85	48.60	29	37,795	0.08%
2018/05/28	134	48.94	40	48.23	48.25	94	37,298	0.25%	大買/
2018/05/25	10	46.75	27	46.94	46.25	-17	36,557	-0.05%
2018/05/24	18	46.43	39	46.28	46.40	-21	36,230	-0.06%
2018/05/23	23.1	46.04	25	46.79	45.50	-2	36,485	-0.01%
2018/05/22	15	45.60	6	45.87	46.00	9	36,726	0.02%
2018/05/21	30.2	45.92	26	46.36	46.00	4.2	36,701	0.01%
2018/05/18	11	43.32	12.2	44.94	45.20	-1.2	36,528	0.00%
2018/05/17	16	44.77	11	44.66	44.05	5	36,995	0.01%
2018/05/16	18.1	44.90	26	44.96	44.80	-7.9	37,168	-0.02%
2018/05/15	40	42.38	4	42.50	42.90	36	36,943	0.10%
2018/05/14	7	42.03	21	41.67	41.95	-14	37,719	-0.04%
2018/05/11	67	41.49	71	41.72	40.80	-4	38,100	-0.01%
2018/05/10	58	42.43	2	42.40	42.10	56	37,935	0.15%
2018/05/09	8	42.57	15.3	42.65	42.00	-7.3	39,038	-0.02%
2018/05/08	7	42.69	63	42.84	42.60	-56	40,166	-0.14%
2018/05/07	7	43.62	3.2	43.03	42.70	3.8	40,051	0.01%
2018/05/04	21	43.62	9.1	43.61	43.35	11.9	40,075	0.03%
2018/05/03	15.1	44.00	8	43.26	43.15	7.1	39,731	0.02%
2018/05/02	19	46.27	2	46.15	44.80	17	39,487	0.04%
2018/04/30	13	47.12	38	45.69	47.55	-25	39,624	-0.06%
2018/04/27	26.1	45.88	24	45.86	45.55	2.1	40,375	0.01%
2018/04/26	17.1	44.67	13	43.82	43.25	4.1	39,647	0.01%
2018/04/25	68.1	45.39	81	45.52	46.20	-13	39,224	-0.03%
2018/04/24	78	44.30	70	44.83	43.45	8	38,967	0.02%
2018/04/23	18	45.75	6	45.76	46.20	12	38,774	0.03%
2018/04/20	23	46.02	24	45.92	45.80	-1	38,709	0.00%
2018/04/19	8.1	47.61	4	47.63	47.40	4.1	38,361	0.01%
2018/04/18	3	47.33	3.6	47.93	47.10	-0.6	38,371	0.00%
2018/04/17	37	47.75	27	48.19	46.85	10	38,302	0.03%
2018/04/16	9	49.79	7	49.74	49.15	2	38,242	0.01%
2018/04/13	22	49.16	13	50.25	50.80	9	38,202	0.02%
2018/04/12	8	48.78	32	49.09	48.35	-24	38,150	-0.06%
2018/04/11	49.1	50.63	26	50.65	49.40	23.1	38,113	0.06%
2018/04/10	19	51.39	17.1	51.06	50.40	1.9	38,022	0.01%
2018/04/09	5	52.64	10	52.82	52.10	-5	37,901	-0.01%
2018/04/03	82	52.01	91	51.46	53.40	-9	38,009	-0.02%
2018/04/02	167	53.16	111	53.55	51.70	56	38,712	0.14%	大買/大賣/
2018/03/31	65	50.60	108	51.27	53.20	-43	37,843	-0.11%	大賣/
2018/03/30	29	49.80	37	50.01	50.00	-8	37,358	-0.02%
2018/03/29	37	48.41	34	48.96	49.10	3	37,252	0.01%
2018/03/28	135	49.49	96	49.22	48.30	39	37,199	0.10%	大買/
2018/03/27	43	49.73	134	50.14	51.40	-91	36,499	-0.25%	大賣/
2018/03/26	28	46.05	27	46.16	46.75	1	35,522	0.00%
2018/03/23	53	46.12	28	46.09	45.55	25	35,452	0.07%
2018/03/22	0	0.00	3	47.37	47.60	-3	35,447	-0.01%
2018/03/21	6	47.58	3	47.73	46.95	3	35,434	0.01%
2018/03/20	10	46.38	1	46.80	47.00	9	35,406	0.03%
2018/03/19	3	46.65	11	47.65	46.50	-8	35,818	-0.02%
2018/03/16	60.1	48.09	72	48.04	47.90	-12	36,310	-0.03%
2018/03/15	58	48.70	43.5	48.89	48.75	14.5	36,360	0.04%
2018/03/14	61	49.90	45	49.79	49.50	16	36,725	0.04%
2018/03/13	17.1	48.86	58.6	49.40	49.75	-41.6	38,543	-0.11%
2018/03/12	27	48.62	36.9	48.72	48.65	-9.9	39,503	-0.03%
2018/03/09	35	46.52	76	46.59	46.65	-41	39,350	-0.10%
2018/03/08	19	43.71	29	43.76	44.20	-10	38,498	-0.03%
2018/03/07	22	43.27	24	42.63	42.15	-2	38,094	-0.01%
2018/03/06	2	43.15	2	42.90	42.90	0	38,960	0.00%
2018/03/05	11	42.25	2.9	42.51	42.00	8.1	42,208	0.02%
2018/03/02	4	41.85	1	41.95	42.00	3	43,402	0.01%
2018/03/01	9	42.94	20	43.17	43.00	-11	44,080	-0.02%
2018/02/27	15	43.15	2	43.45	43.45	13	44,366	0.03%
2018/02/26	3	42.70	7	42.44	42.35	-4	45,079	-0.01%
2018/02/23	15	42.95	13	42.95	42.10	2	46,383	0.00%
2018/02/22	19	41.33	34	41.45	42.50	-15	46,273	-0.03%
2018/02/21	2	40.00	40	39.50	40.70	-38	45,982	-0.08%
2018/02/12	56	38.02	28	38.48	37.60	28	45,912	0.06%
2018/02/09	49	37.18	8	37.81	38.00	41	46,097	0.09%
2018/02/08	50	40.35	9	40.93	39.90	41	45,577	0.09%
2018/02/07	7	41.96	71	42.47	42.80	-64	45,411	-0.14%
2018/02/06	91	40.03	69	39.45	39.95	22	46,137	0.05%
2018/02/05	50	43.24	17	43.51	42.90	33	46,435	0.07%
2018/02/02	156.5	46.00	34	46.17	46.10	122.5	46,440	0.26%	大買/鉅額交易
2018/02/01	208	47.14	249	47.03	45.70	-41	46,827	-0.09%	大買/大賣/
2018/01/31	58	45.61	32	46.01	45.70	26	46,366	0.06%
2018/01/30	30.5	44.20	3	44.25	44.25	27.5	45,715	0.06%
2018/01/29	7	43.41	14	43.86	44.00	-7	45,702	-0.02%
2018/01/26	16	43.15	10	42.61	42.70	6	45,611	0.01%
2018/01/25	12.6	42.96	13	43.32	43.20	-0.4	45,652	0.00%
2018/01/24	50	44.35	16.1	45.06	43.40	33.9	45,613	0.07%
2018/01/23	23.5	44.48	66	44.67	44.60	-42.5	45,522	-0.09%
2018/01/22	9	41.76	2	41.80	41.85	7	45,078	0.02%
2018/01/19	5	41.80	3	42.47	41.55	2	46,837	0.00%
2018/01/18	0	0.00	14.1	43.29	43.00	-14.1	47,125	-0.03%
2018/01/17	27	42.64	25	42.33	42.70	2	47,264	0.00%
2018/01/16	31	41.49	33	41.04	41.50	-2	47,099	0.00%
2018/01/15	2	41.50	5	41.40	41.50	-3	47,525	-0.01%
2018/01/12	5	41.49	20	41.53	41.00	-15	48,006	-0.03%
2018/01/11	20	41.35	3	41.50	41.10	17	48,135	0.04%
2018/01/10	22	41.25	6.5	41.85	41.10	15.5	48,247	0.03%
2018/01/09	5	42.79	7	42.89	42.90	-2	48,556	0.00%
2018/01/08	24	42.37	6	42.64	42.00	18	48,942	0.04%
2018/01/05	18	45.41	41	45.30	44.00	-23	49,876	-0.05%
2018/01/04	10	44.94	12	45.00	44.90	-2	50,552	0.00%
2018/01/03	5	44.90	8.3	44.48	44.35	-3.3	51,976	-0.01%
2018/01/02	10	43.78	6	43.96	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析